PAYPOINT PLC

Transaction in Own Shares • Oct 23, 2025

National Storage Mechanism | Additional information

RNS Number : 4465E

PayPoint PLC

23 October 2025

23rd October 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	22nd October 2025
Aggregate number of ordinary shares purchased:	14,833
Lowest price per share (pence):	726.80
Highest price per share (pence):	749.80
Weighted average price per day (pence):	732.5987

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,633,609 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,633,609 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	732.5987	14,833	726.80	749.80

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
22 October 2025 09:09:23	50	749.80	XLON	00357830774TRLO1
22 October 2025 09:27:01	42	731.70	XLON	00357831601TRLO1
22 October 2025 09:49:22	42	731.40	XLON	00357832667TRLO1
22 October 2025 09:49:22	28	731.40	XLON	00357832668TRLO1
22 October 2025 09:49:22	64	731.40	XLON	00357832669TRLO1
22 October 2025 09:49:22	117	731.40	XLON	00357832670TRLO1
22 October 2025 09:49:22	77	731.40	XLON	00357832671TRLO1
22 October 2025 09:49:36	224	730.80	XLON	00357832684TRLO1
22 October 2025 09:49:37	27	735.40	XLON	00357832685TRLO1
22 October 2025 09:49:37	150	735.40	XLON	00357832686TRLO1
22 October 2025 09:49:37	130	735.40	XLON	00357832687TRLO1
22 October 2025 09:49:37	215	728.70	XLON	00357832688TRLO1
22 October 2025 10:23:43	108	734.30	XLON	00357834094TRLO1
22 October 2025 10:23:43	78	734.30	XLON	00357834095TRLO1
22 October 2025 10:23:43	126	734.30	XLON	00357834096TRLO1
22 October 2025 10:23:43	11	734.30	XLON	00357834097TRLO1
22 October 2025 10:23:43	188	734.30	XLON	00357834098TRLO1
22 October 2025 10:23:43	317	731.50	XLON	00357834099TRLO1
22 October 2025 10:23:43	255	731.60	XLON	00357834100TRLO1
22 October 2025 10:23:43	76	731.60	XLON	00357834101TRLO1
22 October 2025 10:35:34	66	733.40	XLON	00357834801TRLO1
22 October 2025 10:35:34	71	733.40	XLON	00357834802TRLO1
22 October 2025 10:35:46	34	733.80	XLON	00357834815TRLO1
22 October 2025 10:35:53	662	733.80	XLON	00357834819TRLO1
22 October 2025 10:50:42	108	733.00	XLON	00357835611TRLO1
22 October 2025 12:05:56	200	733.00	XLON	00357839214TRLO1
22 October 2025 12:06:25	312	733.20	XLON	00357839227TRLO1
22 October 2025 12:06:42	186	735.40	XLON	00357839238TRLO1
22 October 2025 12:06:43	322	735.10	XLON	00357839241TRLO1
22 October 2025 12:06:47	18	735.30	XLON	00357839245TRLO1
22 October 2025 12:08:16	109	734.10	XLON	00357839284TRLO1
22 October 2025 12:10:35	197	735.10	XLON	00357839412TRLO1
22 October 2025 12:10:35	150	735.10	XLON	00357839413TRLO1
22 October 2025 12:23:34	110	734.50	XLON	00357840078TRLO1
22 October 2025 12:25:40	58	734.60	XLON	00357840244TRLO1
22 October 2025 13:21:19	108	734.10	XLON	00357843145TRLO1
22 October 2025 13:21:24	105	732.00	XLON	00357843156TRLO1
22 October 2025 13:43:07	104	732.10	XLON	00357844283TRLO1
22 October 2025 13:43:07	11	732.10	XLON	00357844284TRLO1
22 October 2025 13:43:24	435	732.30	XLON	00357844304TRLO1
22 October 2025 13:46:35	100	732.30	XLON	00357844559TRLO1
22 October 2025 13:46:35	150	732.30	XLON	00357844560TRLO1
22 October 2025 13:49:42	23	730.20	XLON	00357844739TRLO1
22 October 2025 13:49:42	85	730.20	XLON	00357844740TRLO1
22 October 2025 13:49:45	150	729.80	XLON	00357844742TRLO1
22 October 2025 13:49:45	61	729.80	XLON	00357844743TRLO1
22 October 2025 13:49:48	36	730.30	XLON	00357844747TRLO1
22 October 2025 13:49:48	103	730.30	XLON	00357844748TRLO1
22 October 2025 13:49:48	71	730.30	XLON	00357844749TRLO1
22 October 2025 13:49:49	29	730.30	XLON	00357844752TRLO1
22 October 2025 13:49:51	10	730.30	XLON	00357844753TRLO1
22 October 2025 13:53:46	56	730.20	XLON	00357844891TRLO1
22 October 2025 13:53:46	7	730.20	XLON	00357844892TRLO1
22 October 2025 13:53:46	38	730.20	XLON	00357844893TRLO1
22 October 2025 13:53:46	325	730.20	XLON	00357844894TRLO1
22 October 2025 13:53:56	53	730.60	XLON	00357844900TRLO1
22 October 2025 13:55:33	87	730.50	XLON	00357844948TRLO1
22 October 2025 13:55:33	64	730.50	XLON	00357844949TRLO1
22 October 2025 13:55:33	111	729.60	XLON	00357844950TRLO1
22 October 2025 13:57:04	32	729.90	XLON	00357844972TRLO1
22 October 2025 13:57:04	215	729.90	XLON	00357844973TRLO1
22 October 2025 13:57:22	9	729.90	XLON	00357844978TRLO1
22 October 2025 13:57:23	66	730.80	XLON	00357844979TRLO1
22 October 2025 13:57:23	103	730.80	XLON	00357844980TRLO1
22 October 2025 13:57:23	389	730.80	XLON	00357844981TRLO1
22 October 2025 13:57:23	25	730.80	XLON	00357844982TRLO1
22 October 2025 14:05:42	49	733.10	XLON	00357845360TRLO1
22 October 2025 14:05:42	44	733.10	XLON	00357845361TRLO1
22 October 2025 14:13:14	100	733.10	XLON	00357845649TRLO1
22 October 2025 14:13:14	147	733.20	XLON	00357845650TRLO1
22 October 2025 14:13:14	153	733.20	XLON	00357845651TRLO1
22 October 2025 14:13:14	15	733.20	XLON	00357845652TRLO1
22 October 2025 14:15:32	106	732.60	XLON	00357845775TRLO1
22 October 2025 14:15:32	112	732.00	XLON	00357845776TRLO1
22 October 2025 14:33:25	30	732.80	XLON	00357847039TRLO1
22 October 2025 14:33:25	54	732.80	XLON	00357847040TRLO1
22 October 2025 14:33:25	14	732.80	XLON	00357847041TRLO1
22 October 2025 14:33:25	29	732.80	XLON	00357847042TRLO1
22 October 2025 14:44:36	18	736.40	XLON	00357848328TRLO1
22 October 2025 14:44:59	31	737.20	XLON	00357848372TRLO1
22 October 2025 14:45:17	16	737.00	XLON	00357848432TRLO1
22 October 2025 14:45:37	104	736.70	XLON	00357848453TRLO1
22 October 2025 14:46:16	103	737.00	XLON	00357848495TRLO1
22 October 2025 14:56:17	76	737.20	XLON	00357849621TRLO1
22 October 2025 14:56:42	18	737.10	XLON	00357849669TRLO1
22 October 2025 14:57:20	17	737.00	XLON	00357849738TRLO1
22 October 2025 14:57:20	20	737.00	XLON	00357849739TRLO1
22 October 2025 14:57:20	12	737.00	XLON	00357849740TRLO1
22 October 2025 14:57:20	14	737.00	XLON	00357849741TRLO1
22 October 2025 14:57:20	6	737.00	XLON	00357849742TRLO1
22 October 2025 14:57:20	14	737.00	XLON	00357849743TRLO1
22 October 2025 14:57:20	6	737.00	XLON	00357849744TRLO1
22 October 2025 14:57:20	14	737.00	XLON	00357849745TRLO1
22 October 2025 14:57:20	6	737.00	XLON	00357849746TRLO1
22 October 2025 14:57:20	91	736.90	XLON	00357849747TRLO1
22 October 2025 14:57:20	20	736.90	XLON	00357849748TRLO1
22 October 2025 14:57:20	17	737.00	XLON	00357849749TRLO1
22 October 2025 14:57:20	21	737.00	XLON	00357849750TRLO1
22 October 2025 14:57:20	9	737.00	XLON	00357849751TRLO1
22 October 2025 14:57:20	29	737.00	XLON	00357849752TRLO1
22 October 2025 14:57:20	12	737.00	XLON	00357849753TRLO1
22 October 2025 14:57:20	29	737.00	XLON	00357849754TRLO1
22 October 2025 14:57:20	12	737.00	XLON	00357849755TRLO1
22 October 2025 15:04:46	12	736.50	XLON	00357850663TRLO1
22 October 2025 15:13:56	45	736.50	XLON	00357851601TRLO1
22 October 2025 15:14:05	106	735.40	XLON	00357851606TRLO1
22 October 2025 15:17:44	26	735.00	XLON	00357851903TRLO1
22 October 2025 15:21:45	47	732.20	XLON	00357852227TRLO1
22 October 2025 15:21:45	57	732.20	XLON	00357852228TRLO1
22 October 2025 15:21:46	107	732.30	XLON	00357852229TRLO1
22 October 2025 15:21:46	111	732.30	XLON	00357852230TRLO1
22 October 2025 15:21:46	545	733.20	XLON	00357852231TRLO1
22 October 2025 15:21:46	103	733.20	XLON	00357852232TRLO1
22 October 2025 15:21:47	3	733.20	XLON	00357852233TRLO1
22 October 2025 15:23:36	149	733.20	XLON	00357852339TRLO1
22 October 2025 15:23:36	110	732.60	XLON	00357852341TRLO1
22 October 2025 15:23:36	30	733.00	XLON	00357852342TRLO1
22 October 2025 15:23:36	110	732.60	XLON	00357852343TRLO1
22 October 2025 15:35:03	110	731.80	XLON	00357853388TRLO1
22 October 2025 15:35:04	94	732.60	XLON	00357853390TRLO1
22 October 2025 15:35:05	550	732.50	XLON	00357853391TRLO1
22 October 2025 15:35:05	63	732.50	XLON	00357853392TRLO1
22 October 2025 15:35:05	37	731.60	XLON	00357853393TRLO1
22 October 2025 15:35:05	109	732.10	XLON	00357853394TRLO1
22 October 2025 15:35:06	111	730.80	XLON	00357853397TRLO1
22 October 2025 15:35:10	18	731.90	XLON	00357853399TRLO1
22 October 2025 15:35:10	111	731.30	XLON	00357853400TRLO1
22 October 2025 15:35:11	40	731.90	XLON	00357853401TRLO1
22 October 2025 15:35:11	103	731.90	XLON	00357853402TRLO1
22 October 2025 15:36:40	219	734.10	XLON	00357853498TRLO1
22 October 2025 15:37:35	106	733.10	XLON	00357853539TRLO1
22 October 2025 15:37:35	106	733.10	XLON	00357853540TRLO1
22 October 2025 15:40:21	207	732.60	XLON	00357853742TRLO1
22 October 2025 15:40:21	103	732.60	XLON	00357853743TRLO1
22 October 2025 15:40:21	103	732.60	XLON	00357853744TRLO1
22 October 2025 15:49:28	111	732.50	XLON	00357854593TRLO1
22 October 2025 15:49:29	60	732.00	XLON	00357854595TRLO1
22 October 2025 15:49:29	49	732.00	XLON	00357854596TRLO1
22 October 2025 15:50:31	13	732.90	XLON	00357854769TRLO1
22 October 2025 15:50:31	28	732.90	XLON	00357854770TRLO1
22 October 2025 15:50:35	103	732.90	XLON	00357854773TRLO1
22 October 2025 15:50:35	103	732.90	XLON	00357854775TRLO1
22 October 2025 15:50:35	107	732.00	XLON	00357854776TRLO1
22 October 2025 15:51:35	14	731.60	XLON	00357854848TRLO1
22 October 2025 15:51:35	150	731.60	XLON	00357854849TRLO1
22 October 2025 15:51:35	27	731.60	XLON	00357854850TRLO1
22 October 2025 15:51:35	14	731.60	XLON	00357854851TRLO1
22 October 2025 15:51:35	14	731.20	XLON	00357854852TRLO1
22 October 2025 15:51:35	14	731.20	XLON	00357854853TRLO1
22 October 2025 15:51:35	14	731.20	XLON	00357854854TRLO1
22 October 2025 15:51:35	14	731.20	XLON	00357854855TRLO1
22 October 2025 15:56:56	108	728.70	XLON	00357855292TRLO1
22 October 2025 15:58:50	67	726.80	XLON	00357855389TRLO1
22 October 2025 16:00:23	100	727.50	XLON	00357855511TRLO1
22 October 2025 16:04:07	108	728.20	XLON	00357855844TRLO1
22 October 2025 16:10:00	14	728.40	XLON	00357856321TRLO1
22 October 2025 16:10:00	47	728.40	XLON	00357856322TRLO1
22 October 2025 16:10:19	113	727.10	XLON	00357856353TRLO1
22 October 2025 16:19:28	33	727.30	XLON	00357857190TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMZGKZGGKZM