Eni

Transaction in Own Shares • Oct 22, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 13 e il 17 ottobre 2025

San Donato Milanese (MI), 22 ottobre 2025 – Eni ha acquistato nel periodo compreso tra il 13 e il 17 ottobre 2025 sull'Euronext Milan n. 3.376.122 azioni proprie (pari allo 0,11% del capitale sociale), al prezzo medio ponderato di 14,8099 euro per azione, per un controvalore complessivo di 49.999.986,71 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
13/10/2025	677.000	€ 14,9770	10.139.452,02
14/10/2025	699.813	€ 14,8128	10.366.203,30
15/10/2025	678.000	€ 14,7480	9.999.117,56
16/10/2025	651.000	€ 14,7944	9.631.155,05
17/10/2025	670.309	€ 14,7157	9.864.058,78
Totale	3.376.122	€ 14,8099	49.999.986,71

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 68.395.608 azioni proprie (pari al 2,17% del capitale sociale) per un controvalore complessivo di 980.047.845,60 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 160.005.935 azioni proprie pari al 5,08% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 13 e il 17 ottobre 2025.

Dettaglio delle Operazioni
Data Operazione Orario (UK) Numero azioni ordinarie acquistate Prezzo
13/10/2025	08:00:01	283	€ 15,0260
13/10/2025	08:00:01	154	€ 15,0260
13/10/2025	08:00:06	498	€ 15,0480

13/10/2025	08:00:06	475	€ 15,0480
13/10/2025	08:00:10	569	€ 15,0460
13/10/2025	08:00:10	689	€ 15,0440
13/10/2025	08:00:13	595	€ 15,0420
13/10/2025	08:00:13	700	€ 15,0400
13/10/2025	08:00:13	29	€ 15,0420
13/10/2025	08:00:15	420	€ 15,0420
13/10/2025	08:00:15	420	€ 15,0420
13/10/2025	08:00:16	300	€ 15,0320
13/10/2025	08:00:17	294	€ 15,0400
13/10/2025	08:00:17	349	€ 15,0400
13/10/2025	08:00:19	546	€ 15,0360
13/10/2025	08:00:19	625	€ 15,0360
13/10/2025	08:00:22	210	€ 15,0300
13/10/2025	08:00:24	957	€ 15,0300
13/10/2025	08:00:25	644	€ 15,0300
13/10/2025	08:00:26	169	€ 15,0240
13/10/2025	08:00:51	1.263	€ 14,9960
13/10/2025	08:00:53	495	€ 14,9920
13/10/2025	08:00:53	415	€ 14,9920
13/10/2025	08:01:13	344	€ 14,9960
13/10/2025	08:01:19	700	€ 14,9960
13/10/2025	08:01:19	344	€ 14,9960
13/10/2025	08:01:22	208	€ 14,9960
13/10/2025	08:01:22	136	€ 14,9960
13/10/2025	08:01:24	329	€ 14,9980
13/10/2025	08:01:24	415	€ 15,0000
13/10/2025	08:01:24	344	€ 15,0000
13/10/2025	08:01:24	970	€ 15,0000
13/10/2025	08:01:27	133	€ 15,0000
13/10/2025	08:01:29	2.152	€ 15,0000
13/10/2025	08:01:39	700	€ 15,0000
13/10/2025	08:01:39	170	€ 15,0000
13/10/2025	08:01:40	407	€ 15,0000
13/10/2025	08:01:42	178	€ 14,9960
13/10/2025	08:01:43	660	€ 14,9860
13/10/2025	08:02:01	700	€ 14,9940
13/10/2025	08:02:01	327	€ 14,9940
13/10/2025	08:02:05	355	€ 14,9840
13/10/2025	08:02:08	101	€ 14,9780
13/10/2025	08:02:11	63	€ 14,9840
13/10/2025	08:02:15	723	€ 14,9820
13/10/2025	08:02:22	622	€ 14,9800
13/10/2025	08:02:24	177	€ 14,9800
13/10/2025	08:02:24	2.328	€ 14,9740
13/10/2025	08:02:52	158	€ 14,9820
13/10/2025	08:02:54	178	€ 14,9800
13/10/2025	08:02:56	177	€ 14,9800
13/10/2025	08:02:58	122	€ 14,9800

08:02:59	145	€ 14,9800
08:03:01	131	€ 14,9820
08:03:02	135	€ 14,9820
08:03:12	69	€ 14,9840
08:03:12	179	€ 14,9840
08:03:30	454	€ 14,9840
08:03:31	668	€ 14,9820
08:03:34	604	€ 14,9900
08:03:34	748	€ 14,9900
08:03:35	207	€ 14,9900
08:03:38	267	€ 14,9880
08:03:40	177	€ 14,9880
08:03:42	178	€ 14,9880
08:03:44	177	€ 14,9860
08:03:46	178	€ 14,9860
08:03:51	386	€ 14,9860
08:03:51	58	€ 14,9860
08:03:56	46	€ 14,9900
		€ 14,9820
		€ 14,9820
		€ 14,9760
		€ 14,9760
		€ 14,9760
		€ 14,9760
		€ 14,9760
		€ 14,9840
		€ 14,9820
		€ 14,9820
		€ 14,9820
		€ 14,9840
		€ 14,9840
		€ 14,9860
		€ 14,9940
		€ 14,9940
		€ 14,9940
		€ 14,9940
		€ 14,9880
		€ 14,9880
		€ 14,9880
		€ 14,9880
		€ 14,9820
		€ 14,9820
		€ 14,9880
		€ 14,9880
		€ 14,9820
		€ 14,9820
		€ 14,9800
08:08:15	134	€ 14,9900
	08:04:03 08:04:03 08:04:13 08:04:13 08:04:15 08:04:24 08:04:24 08:04:58 08:05:00 08:05:03 08:05:06 08:05:17 08:05:20 08:05:25 08:05:28 08:05:31 08:05:34 08:05:34 08:05:34 08:05:40 08:05:40 08:05:40 08:05:41 08:05:41 08:06:43 08:06:43 08:06:52 08:07:04 08:07:10	650 369 1.884 793 704 297 591 614 177 149 89 604 149 247 149 148 5 144 742 900 612 357 300 675 247 2.864 495 32 612

13/10/2025	08:08:23	149	€ 14,9900
13/10/2025	08:08:26	148	€ 14,9900
13/10/2025	08:08:26	529	€ 14,9880
13/10/2025	08:08:26	894	€ 14,9880
13/10/2025	08:08:26	700	€ 14,9880
13/10/2025	08:08:26	228	€ 14,9880
13/10/2025	08:08:26	1.030	€ 14,9820
13/10/2025	08:09:25	1.027	€ 14,9880
13/10/2025	08:09:30	1.445	€ 14,9820
13/10/2025	08:09:30	548	€ 14,9820
13/10/2025	08:09:40	396	€ 14,9820
13/10/2025	08:09:40	198	€ 14,9820
13/10/2025	08:09:47	297	€ 14,9780
13/10/2025	08:10:21	623	€ 14,9880
13/10/2025	08:10:21	135	€ 14,9880
13/10/2025	08:10:21	96	€ 14,9880
13/10/2025	08:10:21	135	€ 14,9880
13/10/2025	08:10:31	627	€ 14,9840
13/10/2025	08:10:31	374	€ 14,9840
13/10/2025	08:10:40	416	€ 14,9880
13/10/2025	08:10:45	166	€ 14,9880
13/10/2025	08:11:04	140	€ 14,9880
13/10/2025	08:11:04	456	€ 14,9880
13/10/2025	08:11:04	140	€ 14,9880
13/10/2025	08:12:27	166	€ 15,0000
13/10/2025	08:12:30	343	€ 15,0000
13/10/2025	08:12:41	2.241	€ 14,9980
13/10/2025	08:12:41	1.077	€ 14,9980
13/10/2025	08:12:42	302	€ 14,9980
13/10/2025	08:13:45	100	€ 15,0080
13/10/2025	08:14:18	1.714	€ 15,0140
13/10/2025	08:14:19	928	€ 15,0140
13/10/2025	08:14:19	305	€ 15,0140
13/10/2025	08:14:19	540	€ 15,0140
13/10/2025	08:14:23	489	€ 15,0100
13/10/2025	08:14:23	166	€ 15,0100
13/10/2025	08:15:00	126	€ 15,0140
13/10/2025	08:15:00	746	€ 15,0100
13/10/2025	08:15:00	625	€ 15,0100
13/10/2025	08:15:08	261	€ 15,0040
13/10/2025	08:15:52	689	€ 15,0040
13/10/2025	08:15:59	596	€ 15,0040
13/10/2025	08:15:59	314	€ 15,0040
13/10/2025	08:16:37	1.160	€ 15,0100
13/10/2025	08:17:00	593	€ 15,0140
13/10/2025	08:17:00	159	€ 15,0140
13/10/2025	08:17:29	511	€ 15,0160
13/10/2025	08:17:36	430	€ 15,0140
13/10/2025	08:17:37	188	€ 15,0140

13/10/2025	08:18:20	642	€ 15,0200
13/10/2025	08:18:20	305	€ 15,0200
13/10/2025	08:18:20	300	€ 15,0200
13/10/2025	08:18:20	101	€ 15,0200
13/10/2025	08:18:25	157	€ 15,0200
13/10/2025	08:18:33	251	€ 15,0160
13/10/2025	08:18:43	313	€ 15,0160
13/10/2025	08:19:24	999	€ 15,0200
13/10/2025	08:19:24	320	€ 15,0200
13/10/2025	08:19:24	29	€ 15,0200
13/10/2025	08:19:51	200	€ 15,0240
13/10/2025	08:20:13	301	€ 15,0260
13/10/2025	08:20:13	462	€ 15,0260
13/10/2025	08:20:13	519	€ 15,0240
13/10/2025	08:20:30	459	€ 15,0240
13/10/2025	08:20:30	212	€ 15,0240
13/10/2025	08:20:37	283	€ 15,0200
13/10/2025	08:20:45	141	€ 15,0200
13/10/2025	08:20:47	136	€ 15,0200
13/10/2025	08:21:50	1.122	€ 15,0200
13/10/2025	08:21:50	183	€ 15,0200
13/10/2025	08:21:50	650	€ 15,0200
13/10/2025	08:21:50	310	€ 15,0200
13/10/2025	08:22:12	292	€ 15,0140
13/10/2025	08:22:12	450	€ 15,0140
13/10/2025	08:24:06	1.824	€ 15,0300
13/10/2025	08:24:29	1.965	€ 15,0300
13/10/2025	08:26:30	181	€ 15,0400
13/10/2025	08:26:54	800	€ 15,0420
13/10/2025	08:27:02	620	€ 15,0420
13/10/2025	08:27:26	644	€ 15,0460
13/10/2025	08:27:26	388	€ 15,0460
13/10/2025	08:27:26	1.030	€ 15,0460
13/10/2025	08:27:26	1.148	€ 15,0460
13/10/2025	08:28:04	743	€ 15,0420
13/10/2025	08:29:09	1.519	€ 15,0460
13/10/2025	08:29:12	360	€ 15,0460
13/10/2025	08:29:24	1.455	€ 15,0460
13/10/2025	08:30:02	558	€ 15,0520
13/10/2025	08:30:27	1.231	€ 15,0520
13/10/2025	08:31:07	1.136	€ 15,0480
13/10/2025	08:31:07	385	€ 15,0480
13/10/2025	08:31:07	402	€ 15,0480
13/10/2025	08:32:17	1.454	€ 15,0520
13/10/2025	08:32:19	1.150	€ 15,0520
13/10/2025	08:32:38	658	€ 15,0480
13/10/2025	08:32:38	173	€ 15,0480
13/10/2025	08:32:59	451	€ 15,0460
13/10/2025	08:32:59	277	€ 15,0460

08:33:33 08:33:33 08:33:53 08:33:53 08:34:03 08:34:03 08:34:57	820 428 519 139 173 208	€ 15,0480 € 15,0480 € 15,0480 € 15,0480 € 15,0460
		€ 15,0460
	1.143	€ 15,0480
08:34:57	600	€ 15,0480
08:34:57	128	€ 15,0480
08:35:59	1.482	€ 15,0460
		€ 15,0400
		€ 15,0400
		€ 15,0400
		€ 15,0400
		€ 15,0400
		€ 15,0400
		€ 15,0320
		€ 15,0320
		€ 15,0320
		€ 15,0280
		€ 15,0280
		€ 15,0240
		€ 15,0240
		€ 15,0220
		€ 15,0220
		€ 15,0220
		€ 15,0240
		€ 15,0260
		€ 15,0240
		€ 15,0240
		€ 15,0180
		€ 15,0180
		€ 15,0180
		€ 15,0180
		€ 15,0180
		€ 15,0140
		€ 15,0140
		€ 15,0120
		€ 15,0080
		€ 15,0080
		€ 15,0040
		€ 15,0020
		€ 15,0020
		€ 15,0020
		€ 15,0020
		€ 15,0000
		€ 15,0020
		€ 15,0000
		€ 15,0000
	08:37:00 08:37:01 08:37:42 08:37:54 08:37:54 08:37:54 08:38:17 08:40:13 08:40:13 08:40:27 08:40:35 08:41:17 08:42:31 08:42:41 08:42:47 08:42:53 08:42:59 08:43:30 08:44:09 08:44:09 08:44:53 08:47:29 08:47:29 08:47:37 08:47:37 08:47:40 08:47:40 08:48:56 08:48:59 08:48:59 08:49:32 08:49:36 08:50:04 08:50:08 08:50:12 08:50:18 08:50:22 08:50:26 08:50:30	880 475 347 306 527 127 499 1.652 35 155 951 100 153 254 153 152 153 906 3.588 665 585 95 38 122 29 1.266 82 138 2.842 539 508 169 142 144 144 216 142 144 144

13/10/2025	08:50:34	16	€ 15,0000
13/10/2025	08:50:34	128	€ 15,0000
13/10/2025	08:50:52	646	€ 15,0000
13/10/2025	08:50:59	250	€ 15,0020
13/10/2025	08:51:19	92	€ 15,0060
13/10/2025	08:51:19	250	€ 15,0060
13/10/2025	08:51:30	226	€ 15,0080
13/10/2025	08:51:30	368	€ 15,0080
13/10/2025	08:51:31	136	€ 15,0080
13/10/2025	08:51:33	150	€ 15,0080
13/10/2025	08:51:33	441	€ 15,0040
13/10/2025	08:51:33	1.729	€ 15,0040
13/10/2025	08:51:33	545	€ 15,0040
13/10/2025	08:51:33	390	€ 15,0040
13/10/2025	08:51:33	1.876	€ 15,0040
13/10/2025	08:51:49	143	€ 14,9960
13/10/2025	08:55:35	178	€ 15,0060
13/10/2025	08:55:45	824	€ 15,0040
13/10/2025	08:55:45	983	€ 15,0040
13/10/2025	08:56:46	1.345	€ 15,0100
13/10/2025	08:56:46	128	€ 15,0100
13/10/2025	09:26:01	278	€ 15,0100
13/10/2025	09:26:01	1.930	€ 15,0100
13/10/2025	09:26:42	187	€ 15,0020
13/10/2025	09:27:15	935	€ 15,0040
13/10/2025	09:28:13	1.077	€ 15,0000
13/10/2025	09:28:14	548	€ 14,9980
13/10/2025	09:36:02	4.212	€ 15,0100
13/10/2025	09:36:02	416	€ 15,0100
13/10/2025	09:37:57	98	€ 15,0080
13/10/2025	09:38:02	1.115	€ 15,0080
13/10/2025	09:41:28	1.621	€ 15,0080
13/10/2025	09:42:04	1.320	€ 15,0100
13/10/2025	09:42:04	295	€ 15,0100
13/10/2025	09:42:04	1.221	€ 15,0100
13/10/2025	09:42:44	639	€ 15,0080
13/10/2025	09:42:44	353	€ 15,0080
13/10/2025	09:45:41	269	€ 15,0040
13/10/2025	09:45:53	500	€ 15,0040
13/10/2025	09:45:53	1.347	€ 15,0040
13/10/2025	09:45:53	327	€ 15,0040
13/10/2025	09:45:53	536	€ 15,0040
13/10/2025	09:45:53	266	€ 15,0040
13/10/2025	09:45:54	290	€ 15,0000
13/10/2025	09:46:48	143	€ 15,0040
13/10/2025	09:46:48	708	€ 15,0040
13/10/2025	09:46:51	278	€ 15,0040
13/10/2025	09:47:22	416	€ 15,0080
13/10/2025	09:47:22	257	€ 15,0080

13/10/2025	09:47:45	306	€ 15,0040
13/10/2025	09:47:45	169	€ 15,0040
13/10/2025	09:48:17	72	€ 15,0000
13/10/2025	09:48:17	403	€ 15,0000
13/10/2025	09:48:41	475	€ 14,9960
13/10/2025	10:13:15	1.497	€ 15,0100
13/10/2025	10:13:15	2.216	€ 15,0100
13/10/2025	10:13:31	280	€ 15,0040
13/10/2025	10:16:16	1.773	€ 15,0000
13/10/2025	10:16:16	872	€ 14,9980
13/10/2025	10:19:23	690	€ 15,0000
13/10/2025	10:19:23	223	€ 15,0000
13/10/2025	10:19:23	968	€ 15,0000
13/10/2025	10:22:32	1.029	€ 15,0000
13/10/2025	10:22:32	700	€ 15,0000
13/10/2025	10:22:32	647	€ 15,0000
13/10/2025	10:23:03	669	€ 15,0040
13/10/2025	10:23:03	523	€ 15,0040
13/10/2025	10:23:03	72	€ 15,0040
13/10/2025	10:23:04	1.483	€ 15,0040
13/10/2025	10:23:29	433	€ 15,0000
13/10/2025	10:23:49	289	€ 15,0000
13/10/2025	10:23:49	163	€ 15,0000
13/10/2025	10:26:17	669	€ 14,9980
13/10/2025	10:26:17	254	€ 14,9980
13/10/2025	10:26:17	846	€ 14,9980
13/10/2025	10:26:17	483	€ 14,9980
13/10/2025	10:31:43	804	€ 15,0040
13/10/2025	10:31:43	1.555	€ 15,0040
13/10/2025	10:31:43	177	€ 15,0040
13/10/2025	10:31:43	390	€ 15,0040
13/10/2025	10:33:25	148	€ 15,0040
13/10/2025	10:33:33	147	€ 15,0040
13/10/2025	10:33:41	95	€ 15,0040
13/10/2025	10:33:41	52	€ 15,0040
13/10/2025	10:33:49	148	€ 15,0040
13/10/2025	10:34:37	2.176	€ 15,0040
13/10/2025	10:34:37	1.555	€ 15,0040
13/10/2025	10:34:37	492	€ 15,0040
13/10/2025	10:35:03	1.090	€ 15,0000
13/10/2025	10:35:35	468	€ 14,9980
13/10/2025	10:36:46	565	€ 14,9880
13/10/2025	10:36:49	20	€ 14,9900
13/10/2025	10:36:49	631	€ 14,9900
13/10/2025	10:37:41	1.578	€ 14,9900
13/10/2025	10:37:41	3.168	€ 14,9900
13/10/2025	10:37:41	3.168	€ 14,9900
13/10/2025	10:37:42	2.209	€ 14,9900
13/10/2025	10:37:42	1.555	€ 14,9900

13/10/2025	10:38:21	624	€ 14,9900
13/10/2025	10:39:25	1.552	€ 14,9920
13/10/2025	10:39:25	700	€ 14,9920
13/10/2025	10:39:25	418	€ 14,9920
13/10/2025	10:39:25	4.377	€ 14,9920
13/10/2025	10:39:48	164	€ 14,9900
13/10/2025	10:39:52	134	€ 14,9900
13/10/2025	10:39:57	164	€ 14,9900
13/10/2025	10:40:40	1.026	€ 14,9900
13/10/2025	10:40:41	318	€ 14,9900
13/10/2025	10:40:46	152	€ 14,9900
13/10/2025	10:40:51	150	€ 14,9900
13/10/2025	10:40:56	152	€ 14,9900
13/10/2025	10:41:01	152	€ 14,9900
13/10/2025	10:41:06	138	€ 14,9900
13/10/2025	10:43:08	833	€ 15,0000
13/10/2025	10:54:20	4.926	€ 15,0000
13/10/2025	11:01:08	2.157	€ 15,0000
13/10/2025	11:01:08	760	€ 15,0000
13/10/2025	11:01:09	239	€ 14,9980
13/10/2025	11:04:44	1.075	€ 15,0000
13/10/2025	11:04:44	305	€ 15,0000
13/10/2025	11:04:50	886	€ 14,9980
13/10/2025	11:04:50	153	€ 14,9980
13/10/2025	11:05:58	717	€ 14,9980
13/10/2025	11:05:58	473	€ 14,9980
13/10/2025	11:08:05	236	€ 14,9940
13/10/2025	11:08:05	263	€ 14,9940
13/10/2025	11:08:07	90	€ 14,9940
13/10/2025	11:08:07	373	€ 14,9940
13/10/2025	11:08:07	327	€ 14,9940
13/10/2025	11:08:07	858	€ 14,9940
13/10/2025	11:10:59	667	€ 14,9940
13/10/2025	11:20:53	2.202	€ 15,0000
13/10/2025	11:20:55	1.714	€ 15,0000
13/10/2025	11:21:38	842	€ 14,9960
13/10/2025	11:21:38	183	€ 14,9960
13/10/2025	11:21:39	2	€ 14,9940
13/10/2025	11:21:44	354	€ 14,9940
13/10/2025	11:23:23	1	€ 14,9980
13/10/2025	11:23:37	139	€ 14,9980
13/10/2025	11:23:59	829	€ 14,9980
13/10/2025	11:27:08	212	€ 14,9980
13/10/2025	11:29:44	658	€ 15,0000
13/10/2025	11:29:44	2.570	€ 15,0000
13/10/2025	11:35:49	1.835	€ 15,0000
13/10/2025	11:35:49	286	€ 15,0000
13/10/2025	11:38:11	312	€ 14,9980
13/10/2025	11:38:11	71	€ 14,9980

€ 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980 € 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9940
€ 14,9940
€ 14,9940
€ 14,9940
€ 14,9940
€ 14,9940
€ 14,9940
€ 14,9980
€ 14,9980
€ 15,0000
€ 15,0000
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 14,9980
€ 15,0000
€ 14,9960
€ 15,0000
€ 14,9980
€ 14,9900
€ 14,9820
€ 14,9780
€ 14,9820
€ 14,9820
€ 14,9820

13/10/2025	12:10:40	256	€ 14,9780
13/10/2025	12:11:10	257	€ 14,9760
13/10/2025	12:11:11	190	€ 14,9740
13/10/2025	12:15:18	500	€ 14,9720
13/10/2025	12:17:57	1.807	€ 14,9720
13/10/2025	12:17:57	804	€ 14,9720
13/10/2025	12:19:38	1.432	€ 14,9720
13/10/2025	12:19:39	325	€ 14,9720
13/10/2025	12:19:39	700	€ 14,9720
13/10/2025	12:19:39	102	€ 14,9740
13/10/2025	12:20:59	839	€ 14,9720
13/10/2025	12:20:59	188	€ 14,9720
13/10/2025	12:26:49	432	€ 14,9800
13/10/2025	12:27:00	135	€ 14,9800
13/10/2025	12:27:11	136	€ 14,9800
13/10/2025	12:27:22	135	€ 14,9800
13/10/2025	12:27:33	136	€ 14,9800
13/10/2025	12:27:55	271	€ 14,9800
13/10/2025	12:28:24	357	€ 14,9800
13/10/2025	12:28:36	148	€ 14,9800
13/10/2025	12:29:10	419	€ 14,9800
13/10/2025	12:29:21	135	€ 14,9800
13/10/2025	12:29:32	136	€ 14,9800
13/10/2025	12:29:43	135	€ 14,9800
13/10/2025	12:29:52	3.987	€ 14,9740
13/10/2025	12:29:52	295	€ 14,9740
13/10/2025	12:30:30	269	€ 14,9700
13/10/2025	12:33:40	924	€ 14,9880
13/10/2025	12:34:02	1.306	€ 14,9880
13/10/2025	12:37:57	1.670	€ 14,9940
13/10/2025	12:37:57	263	€ 14,9940
13/10/2025	12:37:57	1.166	€ 14,9940
13/10/2025	12:37:57	700	€ 14,9940
13/10/2025	12:37:57	251	€ 14,9940
13/10/2025	12:38:45	601	€ 14,9880
13/10/2025	12:38:45	308	€ 14,9880
13/10/2025	12:41:39	753	€ 14,9940
13/10/2025	12:41:39	831	€ 14,9940
13/10/2025	12:41:39	539	€ 14,9940
13/10/2025	12:45:20	1.317	€ 14,9980
13/10/2025	12:45:20	496	€ 14,9980
13/10/2025	12:47:51	1.480	€ 14,9980
13/10/2025	12:47:51	946	€ 14,9980
13/10/2025	12:50:00	1.023	€ 14,9940
13/10/2025	12:50:00	717	€ 14,9940
13/10/2025	12:50:50	194	€ 14,9880
13/10/2025	12:50:59	672	€ 14,9880
13/10/2025	12:51:13	499	€ 14,9860
13/10/2025	12:59:28	1.204	€ 14,9940

13/10/2025	12:59:28	1.318	€ 14,9940
13/10/2025	12:59:28	674	€ 14,9940
13/10/2025	12:59:40	245	€ 14,9940
13/10/2025	12:59:55	1.130	€ 14,9940
13/10/2025	13:00:09	3.833	€ 14,9880
13/10/2025	13:00:09	556	€ 14,9860
13/10/2025	13:00:09	264	€ 14,9840
13/10/2025	13:02:32	1.694	€ 14,9840
13/10/2025	13:03:30	387	€ 14,9820
13/10/2025	13:03:30	267	€ 14,9820
13/10/2025	13:03:30	662	€ 14,9820
13/10/2025	13:04:57	2.578	€ 14,9820
13/10/2025	13:04:57	74	€ 14,9820
13/10/2025	13:05:14	827	€ 14,9820
13/10/2025	13:06:19	762	€ 14,9820
13/10/2025	13:06:19	394	€ 14,9820
13/10/2025	13:06:36	267	€ 14,9760
13/10/2025	13:09:37	500	€ 14,9780
13/10/2025	13:09:42	842	€ 14,9780
13/10/2025	13:09:42	237	€ 14,9780
13/10/2025	13:09:43	796	€ 14,9780
13/10/2025	13:16:01	516	€ 14,9820
13/10/2025	13:16:08	396	€ 14,9820
13/10/2025	13:16:08	1.271	€ 14,9820
13/10/2025	13:16:34	1.000	€ 14,9820
13/10/2025	13:16:40	1.232	€ 14,9820
13/10/2025	13:16:46	365	€ 14,9820
13/10/2025	13:16:47	188	€ 14,9820
13/10/2025	13:16:47	290	€ 14,9820
13/10/2025	13:17:37	279	€ 14,9840
13/10/2025	13:17:37	354	€ 14,9840
13/10/2025	13:20:49	1.557	€ 14,9820
13/10/2025	13:20:49	469	€ 14,9780
13/10/2025	13:21:22	680	€ 14,9760
13/10/2025	13:21:56	482	€ 14,9720
13/10/2025	13:23:12	842	€ 14,9680
13/10/2025	13:23:12	149	€ 14,9680
13/10/2025	13:25:48	152	€ 14,9720
13/10/2025	13:25:53	152	€ 14,9720
13/10/2025	13:26:01	175	€ 14,9760
13/10/2025	13:26:22	1.677	€ 14,9740
13/10/2025	13:27:00	192	€ 14,9760
13/10/2025	13:27:05	897	€ 14,9740
13/10/2025	13:27:05	1.481	€ 14,9740
13/10/2025	13:27:05	152	€ 14,9740
13/10/2025	13:27:05	1.458	€ 14,9740
13/10/2025	13:27:05	1.175	€ 14,9740
13/10/2025	13:27:07	309	€ 14,9720
13/10/2025	13:30:28	615	€ 14,9760

13/10/2025	13:30:28	314	€ 14,9760
13/10/2025	13:30:28	773	€ 14,9760
13/10/2025	13:31:46	2.091	€ 14,9820
13/10/2025	13:31:46	1.760	€ 14,9820
13/10/2025	13:32:44	281	€ 14,9880
13/10/2025	13:32:45	528	€ 14,9880
13/10/2025	13:32:53	378	€ 14,9820
13/10/2025	13:35:41	2.537	€ 14,9820
13/10/2025	13:36:27	2.215	€ 14,9780
13/10/2025	13:36:27	665	€ 14,9780
13/10/2025	13:36:30	77	€ 14,9780
13/10/2025	13:36:30	27	€ 14,9780
13/10/2025	13:36:34	100	€ 14,9780
13/10/2025	13:36:34	5.477	€ 14,9760
13/10/2025	13:36:34	1.458	€ 14,9760
13/10/2025	13:36:34	4.019	€ 14,9760
13/10/2025	13:36:34	1.792	€ 14,9760
13/10/2025	13:36:34	5.477	€ 14,9760
13/10/2025	13:36:34	75	€ 14,9760
13/10/2025	13:39:26	66	€ 14,9780
13/10/2025	13:40:27	1.530	€ 14,9780
13/10/2025	13:40:27	1.458	€ 14,9780
13/10/2025	13:40:27	682	€ 14,9780
13/10/2025	13:40:27	242	€ 14,9780
13/10/2025	13:40:27	789	€ 14,9780
13/10/2025	13:42:17	1.000	€ 14,9780
13/10/2025	13:43:06	48	€ 14,9780
13/10/2025	13:45:03	86	€ 14,9820
13/10/2025	13:45:22	700	€ 14,9820
13/10/2025	13:45:22	1.732	€ 14,9820
13/10/2025	13:45:22	700	€ 14,9820
13/10/2025	13:45:22	700	€ 14,9820
13/10/2025	13:45:22	1.319	€ 14,9820
13/10/2025	13:45:22	700	€ 14,9820
13/10/2025	13:45:22	56	€ 14,9820
13/10/2025	13:46:32	1	€ 14,9820
13/10/2025	13:47:00	150	€ 14,9820
13/10/2025	13:48:44	1.505	€ 14,9820
13/10/2025	13:48:54	909	€ 14,9760
13/10/2025	13:50:20	1.250	€ 14,9740
13/10/2025	13:51:32	1.064	€ 14,9680
13/10/2025	13:52:46	272	€ 14,9620
13/10/2025	13:52:47	1.068	€ 14,9620
13/10/2025	13:52:47	57	€ 14,9620
13/10/2025	13:52:53	551	€ 14,9620
13/10/2025	13:56:14	3.151	€ 14,9520
13/10/2025	13:57:23	2.117	€ 14,9480
13/10/2025	14:00:19	3.661	€ 14,9400
13/10/2025	14:00:19	623	€ 14,9380

13/10/2025	14:00:19	110	€ 14,9380
13/10/2025	14:01:33	905	€ 14,9520
13/10/2025	14:01:33	700	€ 14,9520
13/10/2025	14:01:33	15	€ 14,9520
13/10/2025	14:02:03	454	€ 14,9520
13/10/2025	14:04:00	585	€ 14,9660
13/10/2025	14:04:00	562	€ 14,9660
13/10/2025	14:04:00	751	€ 14,9660
13/10/2025	14:04:27	336	€ 14,9620
13/10/2025	14:04:27	268	€ 14,9620
13/10/2025	14:08:35	3.403	€ 14,9720
13/10/2025	14:09:00	634	€ 14,9720
13/10/2025	14:09:00	940	€ 14,9720
13/10/2025	14:09:05	1.499	€ 14,9720
13/10/2025	14:09:30	302	€ 14,9720
13/10/2025	14:10:02	100	€ 14,9720
13/10/2025	14:10:05	100	€ 14,9720
13/10/2025	14:10:10	52	€ 14,9720
13/10/2025	14:10:10	857	€ 14,9720
13/10/2025	14:10:10	321	€ 14,9720
13/10/2025	14:10:25	389	€ 14,9680
13/10/2025	14:13:45	714	€ 14,9660
13/10/2025	14:13:45	404	€ 14,9660
13/10/2025	14:13:45	759	€ 14,9660
13/10/2025	14:14:32	350	€ 14,9660
13/10/2025	14:14:39	1.683	€ 14,9660
13/10/2025	14:14:40	376	€ 14,9660
13/10/2025	14:16:50	1.632	€ 14,9620
13/10/2025	14:17:10	1.052	€ 14,9600
13/10/2025	14:17:15	578	€ 14,9580
13/10/2025	14:20:02	451	€ 14,9660
13/10/2025	14:20:02	522	€ 14,9660
13/10/2025	14:21:01	1.989	€ 14,9620
13/10/2025	14:21:01	597	€ 14,9620
13/10/2025	14:21:01	679	€ 14,9620
13/10/2025	14:21:55	220	€ 14,9620
13/10/2025	14:21:55	622	€ 14,9620
13/10/2025	14:21:55	262	€ 14,9620
13/10/2025	14:22:22	462	€ 14,9620
13/10/2025	14:24:47	1.734	€ 14,9560
13/10/2025	14:25:00	1.062	€ 14,9540
13/10/2025	14:25:00	458	€ 14,9520
13/10/2025	14:28:00	171	€ 14,9500
13/10/2025	14:28:00	477	€ 14,9520
13/10/2025	14:28:00	366	€ 14,9520
13/10/2025	14:28:00	415	€ 14,9520
13/10/2025	14:28:39	151	€ 14,9480
13/10/2025	14:28:44	146	€ 14,9480
13/10/2025	14:28:49	14	€ 14,9480

13/10/2025	14:28:49	132	€ 14,9480
13/10/2025	14:28:54	146	€ 14,9480
13/10/2025	14:29:00	176	€ 14,9480
13/10/2025	14:29:21	613	€ 14,9460
13/10/2025	14:29:26	146	€ 14,9460
13/10/2025	14:29:31	146	€ 14,9460
13/10/2025	14:29:52	614	€ 14,9440
13/10/2025	14:29:58	3.791	€ 14,9380
13/10/2025	14:29:58	320	€ 14,9380
13/10/2025	14:29:58	380	€ 14,9380
13/10/2025	14:29:58	326	€ 14,9380
13/10/2025	14:30:05	100	€ 14,9460
13/10/2025	14:30:14	100	€ 14,9500
13/10/2025	14:30:14	565	€ 14,9500
13/10/2025	14:30:18	289	€ 14,9460
13/10/2025	14:30:18	275	€ 14,9460
13/10/2025	14:30:18	219	€ 14,9460
13/10/2025	14:30:48	1.177	€ 14,9560
13/10/2025	14:30:48	413	€ 14,9560
13/10/2025	14:30:48	455	€ 14,9560
13/10/2025	14:30:53	369	€ 14,9520
13/10/2025	14:30:53	142	€ 14,9520
13/10/2025	14:31:02	438	€ 14,9500
13/10/2025	14:31:02	219	€ 14,9500
13/10/2025	14:32:03	574	€ 14,9660
13/10/2025	14:32:03	842	€ 14,9660
13/10/2025	14:32:03	927	€ 14,9660
13/10/2025	14:32:03	237	€ 14,9660
13/10/2025	14:32:03	1.202	€ 14,9680
13/10/2025	14:32:03	387	€ 14,9680
13/10/2025	14:32:25	1.100	€ 14,9620
13/10/2025	14:33:35	100	€ 14,9720
13/10/2025	14:33:55	782	€ 14,9740
13/10/2025	14:34:06	1.417	€ 14,9740
13/10/2025	14:34:17	284	€ 14,9740
13/10/2025	14:34:17	1.918	€ 14,9740
13/10/2025	14:34:38	1.373	€ 14,9740
13/10/2025	14:34:55	198	€ 14,9740
13/10/2025	14:34:55	465	€ 14,9740
13/10/2025	14:34:55	1.934	€ 14,9740
13/10/2025	14:34:55	320	€ 14,9720
13/10/2025	14:34:55	700	€ 14,9720
13/10/2025	14:34:55	540	€ 14,9720
13/10/2025	14:35:30	111	€ 14,9660
13/10/2025	14:35:32	1.928	€ 14,9660
13/10/2025	14:35:32	320	€ 14,9620
13/10/2025	14:35:32	638	€ 14,9620
13/10/2025	14:35:32	270	€ 14,9620
13/10/2025	14:35:52	604	€ 14,9540

13/10/2025	14:36:20	1.499	€ 14,9500
13/10/2025	14:36:28	250	€ 14,9360
13/10/2025	14:38:24	137	€ 14,9440
13/10/2025	14:38:33	333	€ 14,9380
13/10/2025	14:38:36	166	€ 14,9380
13/10/2025	14:38:41	208	€ 14,9360
13/10/2025	14:39:00	1.731	€ 14,9320
13/10/2025	14:39:26	142	€ 14,9340
13/10/2025	14:39:30	167	€ 14,9340
13/10/2025	14:39:45	624	€ 14,9340
13/10/2025	14:39:49	86	€ 14,9340
13/10/2025	14:40:06	716	€ 14,9340
13/10/2025	14:40:11	148	€ 14,9340
13/10/2025	14:40:16	148	€ 14,9340
13/10/2025	14:40:20	3.056	€ 14,9300
13/10/2025	14:40:32	141	€ 14,9220
13/10/2025	14:40:32	1.451	€ 14,9220
13/10/2025	14:41:45	696	€ 14,9340
13/10/2025	14:41:45	974	€ 14,9340
13/10/2025	14:42:06	1.250	€ 14,9300
13/10/2025	14:42:10	473	€ 14,9260
13/10/2025	14:42:52	836	€ 14,9340
13/10/2025	14:42:52	64	€ 14,9340
13/10/2025	14:42:52	490	€ 14,9340
13/10/2025	14:43:58	1.458	€ 14,9360
13/10/2025	14:43:58	317	€ 14,9360
13/10/2025	14:44:40	857	€ 14,9260
13/10/2025	14:44:42	474	€ 14,9240
13/10/2025	14:45:15	730	€ 14,9300
13/10/2025	14:45:15	349	€ 14,9300
13/10/2025	14:45:59	642	€ 14,9220
13/10/2025	14:46:45	1.950	€ 14,9260
13/10/2025	14:46:45	432	€ 14,9260
13/10/2025	14:47:08	651	€ 14,9260
13/10/2025	14:47:22	412	€ 14,9240
13/10/2025	14:47:38	764	€ 14,9180
13/10/2025	14:48:09	565	€ 14,9080
13/10/2025	14:48:09	432	€ 14,9060
13/10/2025	14:49:04	1.097	€ 14,9120
13/10/2025	14:49:04	270	€ 14,9080
13/10/2025	14:49:51	821	€ 14,9080
13/10/2025	14:50:01	1.235	€ 14,9040
13/10/2025	14:51:02	1.924	€ 14,9080
13/10/2025	14:53:10	357	€ 14,9320
13/10/2025	14:53:45	700	€ 14,9340
13/10/2025	14:53:46	362	€ 14,9320
13/10/2025	14:53:46	226	€ 14,9320
13/10/2025	14:54:00	389	€ 14,9340
13/10/2025	14:54:00	124	€ 14,9340

13/10/2025	14:54:05	18	€ 14,9360
13/10/2025	14:54:10	45	€ 14,9380
13/10/2025	14:54:23	329	€ 14,9380
13/10/2025	14:54:30	152	€ 14,9380
13/10/2025	14:54:31	553	€ 14,9380
13/10/2025	14:54:50	575	€ 14,9380
13/10/2025	14:54:51	141	€ 14,9380
13/10/2025	14:54:55	143	€ 14,9380
13/10/2025	14:54:57	3.155	€ 14,9340
13/10/2025	14:55:05	1.043	€ 14,9340
13/10/2025	14:55:05	619	€ 14,9340
13/10/2025	14:55:05	316	€ 14,9340
13/10/2025	14:55:47	219	€ 14,9460
13/10/2025	14:55:47	505	€ 14,9460
13/10/2025	14:55:47	344	€ 14,9460
13/10/2025	14:56:04	466	€ 14,9500
13/10/2025	14:56:20	274	€ 14,9460
13/10/2025	14:56:24	219	€ 14,9460
13/10/2025	14:56:44	548	€ 14,9500
13/10/2025	14:57:15	136	€ 14,9500
13/10/2025	14:57:15	455	€ 14,9500
13/10/2025	14:57:15	340	€ 14,9500
13/10/2025	14:58:16	469	€ 14,9560
13/10/2025	14:58:30	886	€ 14,9560
13/10/2025	14:59:12	223	€ 14,9620
13/10/2025	14:59:12	472	€ 14,9620
13/10/2025	14:59:12	541	€ 14,9620
13/10/2025	14:59:12	382	€ 14,9600
13/10/2025	14:59:12	176	€ 14,9600
13/10/2025	14:59:20	247	€ 14,9560
13/10/2025	15:00:04	525	€ 14,9580
13/10/2025	15:00:28	532	€ 14,9620
13/10/2025	15:00:28	700	€ 14,9620
13/10/2025	15:00:28	494	€ 14,9620
13/10/2025	15:00:45	495	€ 14,9620
13/10/2025	15:00:45	157	€ 14,9620
13/10/2025	15:00:54	306	€ 14,9620
13/10/2025	15:01:05	384	€ 14,9580
13/10/2025	15:01:35	842	€ 14,9560
13/10/2025	15:01:35	78	€ 14,9560
13/10/2025	15:01:35	193	€ 14,9560
13/10/2025	15:02:42	1.877	€ 14,9660
13/10/2025	15:02:42	652	€ 14,9660
13/10/2025	15:02:55	537	€ 14,9660
13/10/2025	15:04:11	2.559	€ 14,9820
13/10/2025	15:04:50	1.543	€ 14,9880
13/10/2025	15:05:44	336	€ 14,9880
13/10/2025	15:05:44	784	€ 14,9880
13/10/2025	15:05:44	700	€ 14,9860

13/10/2025	15:05:44	183	€ 14,9880
13/10/2025	15:06:42	637	€ 14,9840
13/10/2025	15:06:42	531	€ 14,9840
13/10/2025	15:06:42	599	€ 14,9840
13/10/2025	15:07:06	569	€ 14,9820
13/10/2025	15:07:06	150	€ 14,9820
13/10/2025	15:07:08	149	€ 14,9780
13/10/2025	15:07:18	300	€ 14,9700
13/10/2025	15:08:49	854	€ 14,9680
13/10/2025	15:08:53	952	€ 14,9680
13/10/2025	15:10:16	2.296	€ 14,9660
13/10/2025	15:10:40	833	€ 14,9680
13/10/2025	15:11:20	942	€ 14,9660
13/10/2025	15:11:21	782	€ 14,9680
13/10/2025	15:12:20	1.682	€ 14,9680
13/10/2025	15:12:21	591	€ 14,9680
13/10/2025	15:12:48	200	€ 14,9660
13/10/2025	15:13:07	660	€ 14,9720
13/10/2025	15:13:07	501	€ 14,9720
13/10/2025	15:13:43	675	€ 14,9740
13/10/2025	15:13:43	524	€ 14,9740
13/10/2025	15:13:48	543	€ 14,9740
13/10/2025	15:13:48	1.709	€ 14,9740
13/10/2025	15:14:06	1.194	€ 14,9740
13/10/2025	15:14:08	2.334	€ 14,9720
13/10/2025	15:14:11	665	€ 14,9720
13/10/2025	15:14:15	633	€ 14,9720
13/10/2025	15:14:18	142	€ 14,9660
13/10/2025	15:14:47	510	€ 14,9600
13/10/2025	15:14:47	368	€ 14,9580
13/10/2025	15:16:52	1.891	€ 14,9660
13/10/2025	15:16:57	1.511	€ 14,9660
13/10/2025	15:17:01	297	€ 14,9660
13/10/2025	15:17:16	142	€ 14,9660
13/10/2025	15:18:55	528	€ 14,9660
13/10/2025	15:18:55	1.703	€ 14,9660
13/10/2025	15:18:56	545	€ 14,9660
13/10/2025	15:18:56	710	€ 14,9660
13/10/2025	15:19:11	297	€ 14,9600
13/10/2025	15:19:12	209	€ 14,9580
13/10/2025	15:21:10	1.765	€ 14,9560
13/10/2025	15:21:16	1.381	€ 14,9520
13/10/2025	15:21:37	20	€ 14,9480
13/10/2025	15:21:41	328	€ 14,9480
13/10/2025	15:22:14	943	€ 14,9460
13/10/2025	15:24:51	2.518	€ 14,9400
13/10/2025	15:25:09	1.457	€ 14,9380
13/10/2025	15:25:16	640	€ 14,9360
13/10/2025	15:25:55	200	€ 14,9340

13/10/2025	15:29:10	700	€ 14,9480
13/10/2025	15:29:20	700	€ 14,9480
13/10/2025	15:30:12	762	€ 14,9560
13/10/2025	15:30:39	140	€ 14,9540
13/10/2025	15:30:48	262	€ 14,9560
13/10/2025	15:30:49	381	€ 14,9520
13/10/2025	15:30:49	827	€ 14,9520
13/10/2025	15:30:49	424	€ 14,9520
13/10/2025	15:31:06	3.124	€ 14,9520
13/10/2025	15:31:41	2.489	€ 14,9500
13/10/2025	15:32:06	65	€ 14,9500
13/10/2025	15:32:57	1.185	€ 14,9560
13/10/2025	15:35:51	326	€ 14,9660
13/10/2025	15:35:55	151	€ 14,9660
13/10/2025	15:35:59	3.395	€ 14,9620
13/10/2025	15:35:59	1.503	€ 14,9620
13/10/2025	15:35:59	250	€ 14,9620
13/10/2025	15:37:25	765	€ 14,9580
13/10/2025	15:37:54	158	€ 14,9560
13/10/2025	15:37:54	302	€ 14,9560
13/10/2025	15:37:54	2.404	€ 14,9560
13/10/2025	15:37:54	759	€ 14,9560
13/10/2025	15:37:54	1.047	€ 14,9560
13/10/2025	15:38:50	1.083	€ 14,9520
13/10/2025	15:39:09	1.143	€ 14,9560
13/10/2025	15:42:22	2.862	€ 14,9580
13/10/2025	15:42:22	2.731	€ 14,9580
13/10/2025	15:42:23	235	€ 14,9560
13/10/2025	15:43:05	850	€ 14,9620
13/10/2025	15:45:35	343	€ 14,9620
13/10/2025	15:45:35	1.922	€ 14,9620
13/10/2025	15:45:36	700	€ 14,9620
13/10/2025	15:45:36	86	€ 14,9620
13/10/2025	15:46:06	2.093	€ 14,9660
13/10/2025	15:46:06	220	€ 14,9660
13/10/2025	15:47:58	700	€ 14,9660
13/10/2025	15:47:58	878	€ 14,9660
13/10/2025	15:47:58	683	€ 14,9660
13/10/2025	15:48:42	1.212	€ 14,9620
13/10/2025	15:48:42	143	€ 14,9620
13/10/2025	15:49:42	944	€ 14,9560
13/10/2025	15:49:54	459	€ 14,9540
13/10/2025	15:50:09	500	€ 14,9500
13/10/2025	15:51:39	1.041	€ 14,9580
13/10/2025	15:51:40	700	€ 14,9580
13/10/2025	15:51:40	186	€ 14,9580
13/10/2025	15:51:40	663	€ 14,9580
13/10/2025	15:51:53	415	€ 14,9560
13/10/2025	15:51:53	165	€ 14,9560

		€ 14,9560
		€ 14,9560
		€ 14,9560
		€ 14,9500
		€ 14,9460
		€ 14,9420
		€ 14,9420
		€ 14,9420
		€ 14,9420
15:58:22	161	€ 14,9420
		€ 14,9380
16:00:03	148	€ 14,9400
16:00:22	750	€ 14,9400
16:00:23	479	€ 14,9400
16:00:23	252	€ 14,9400
16:00:25	166	€ 14,9400
16:00:25	700	€ 14,9400
16:00:25	69	€ 14,9400
16:00:25	700	€ 14,9400
16:00:26	245	€ 14,9400
16:00:26	1	€ 14,9400
16:00:26	1.401	€ 14,9400
16:00:26	102	€ 14,9400
16:00:27	787	€ 14,9400
16:00:27	512	€ 14,9400
16:01:30	1.715	€ 14,9420
16:01:30	320	€ 14,9420
16:01:30	1.038	€ 14,9420
16:01:45	542	€ 14,9400
16:01:57	844	€ 14,9400
16:02:28	978	€ 14,9320
16:02:33	400	€ 14,9300
16:03:09	1.910	€ 14,9260
16:03:30	667	€ 14,9220
16:05:41	153	€ 14,9280
16:05:45	150	€ 14,9260
16:05:46	2.304	€ 14,9240
16:06:12	2.163	€ 14,9240
16:06:12	1.427	€ 14,9240
		€ 14,9240
16:07:26	1.059	€ 14,9200
16:07:26	171	€ 14,9180
16:07:27	312	€ 14,9180
16:07:27	190	€ 14,9180
		€ 14,9200
		€ 14,9200
		€ 14,9220
		€ 14,9260
16:11:07	700	€ 14,9260
	15:52:55 15:52:59 15:52:59 15:53:49 15:54:34 15:57:35 15:58:09 15:58:09 15:58:17 15:58:23 16:07:13 16:10:17 16:10:17 16:10:37 16:11:07	1.051 552 194 1.133 949 599 700 427 257 3.140 1.801 377 378 585 30

13/10/2025	16:11:08	266	€ 14,9260
13/10/2025	16:11:08	328	€ 14,9260
13/10/2025	16:11:10	1.279	€ 14,9240
13/10/2025	16:11:10	1.464	€ 14,9240
13/10/2025	16:11:50	1.726	€ 14,9180
13/10/2025	16:11:50	146	€ 14,9180
13/10/2025	16:12:00	1.668	€ 14,9180
13/10/2025	16:12:00	432	€ 14,9180
13/10/2025	16:14:12	173	€ 14,9240
13/10/2025	16:14:37	2.926	€ 14,9240
13/10/2025	16:14:38	1.494	€ 14,9240
13/10/2025	16:14:40	759	€ 14,9240
13/10/2025	16:14:40	1.346	€ 14,9240
13/10/2025	16:14:40	170	€ 14,9240
13/10/2025	16:15:16	200	€ 14,9240
13/10/2025	16:16:12	1.691	€ 14,9240
13/10/2025	16:16:12	1.443	€ 14,9240
13/10/2025	16:18:11	1.028	€ 14,9300
13/10/2025	16:18:11	1.319	€ 14,9300
13/10/2025	16:18:16	1.696	€ 14,9300
13/10/2025	16:18:16	804	€ 14,9300
13/10/2025	16:20:18	136	€ 14,9420
13/10/2025	16:20:35	2.386	€ 14,9420
13/10/2025	16:20:42	170	€ 14,9420
13/10/2025	16:20:43	1.726	€ 14,9420
13/10/2025	16:20:43	2	€ 14,9420
13/10/2025	16:21:46	2.670	€ 14,9460
13/10/2025	16:21:52	1.892	€ 14,9460
13/10/2025	16:22:12	669	€ 14,9460
13/10/2025	16:22:12	1.100	€ 14,9460
13/10/2025	16:22:13	669	€ 14,9460
13/10/2025	16:22:14	112	€ 14,9460
13/10/2025	16:22:14	6	€ 14,9460
13/10/2025	16:22:14	329	€ 14,9460
13/10/2025	16:22:24	659	€ 14,9460
13/10/2025	16:22:26	613	€ 14,9460
13/10/2025	16:22:29	244	€ 14,9460
13/10/2025	16:22:36	368	€ 14,9460
13/10/2025	16:22:48	735	€ 14,9500
13/10/2025	16:23:07	734	€ 14,9460
13/10/2025	16:23:07	490	€ 14,9460
13/10/2025	16:23:37	246	€ 14,9420
13/10/2025	16:24:22	364	€ 14,9420
14/10/2025	08:00:06	111	€ 14,9200
14/10/2025	08:00:06	102	€ 14,9200
14/10/2025	08:00:06	12	€ 14,9200
14/10/2025	08:00:08	60	€ 14,9200
14/10/2025	08:00:08	60	€ 14,9180
14/10/2025	08:00:11	101	€ 14,9140

€ 14,9160 € 14,9160 € 14,9140 € 14,9140 € 14,9140 € 14,9140 € 14,9140 € 14,9140 € 14,9120 € 14,9140 € 14,9140 € 14,9080 € 14,9080 € 14,9080 € 14,9060
€ 14,9000
€ 14,9040
€ 14,8980
€ 14,9000
€ 14,8980
€ 14,8980
€ 14,8980
€ 14,8980
€ 14,8980
€ 14,9020
€ 14,9080
€ 14,9080
€ 14,9080
€ 14,9080
€ 14,9080
€ 14,9100
€ 14,9080
€ 14,9060
€ 14,8960
€ 14,8920
€ 14,9000
€ 14,9060
€ 14,9020
€ 14,9020
€ 14,9000
€ 14,9000
€ 14,9060
€ 14,9060
€ 14,9060
€ 14,9060
€ 14,9040
€ 14,9140
€ 14,9140

14/10/2025	08:01:56	391	€ 14,9140
14/10/2025	08:01:56	444	€ 14,9140
14/10/2025	08:01:57	531	€ 14,9100
14/10/2025	08:02:02	318	€ 14,9080
14/10/2025	08:02:21	166	€ 14,9080
14/10/2025	08:02:31	771	€ 14,9080
14/10/2025	08:02:31	793	€ 14,9080
14/10/2025	08:02:36	227	€ 14,9080
14/10/2025	08:02:36	295	€ 14,9080
14/10/2025	08:02:42	800	€ 14,9000
14/10/2025	08:02:46	1.625	€ 14,8940
14/10/2025	08:03:00	670	€ 14,8860
14/10/2025	08:03:00	1.129	€ 14,8860
14/10/2025	08:03:26	690	€ 14,8760
14/10/2025	08:03:26	821	€ 14,8760
14/10/2025	08:03:26	239	€ 14,8760
14/10/2025	08:03:26	582	€ 14,8760
14/10/2025	08:03:57	317	€ 14,8920
14/10/2025	08:04:00	200	€ 14,8960
14/10/2025	08:04:00	80	€ 14,8960
14/10/2025	08:04:02	185	€ 14,8980
14/10/2025	08:04:06	1.140	€ 14,8940
14/10/2025	08:04:14	300	€ 14,9020
14/10/2025	08:04:16	1.250	€ 14,9020
14/10/2025	08:04:16	126	€ 14,9020
14/10/2025	08:04:21	1.639	€ 14,9020
14/10/2025	08:04:22	641	€ 14,9020
14/10/2025	08:04:50	1.679	€ 14,9020
14/10/2025	08:04:55	1.119	€ 14,9020
14/10/2025	08:05:23	997	€ 14,9080
14/10/2025	08:05:23	883	€ 14,9080
14/10/2025	08:05:54	521	€ 14,9040
14/10/2025	08:06:02	999	€ 14,9040
14/10/2025	08:06:02	412	€ 14,9040
14/10/2025	08:06:17	368	€ 14,9040
14/10/2025	08:06:19	424	€ 14,9020
14/10/2025	08:06:19	149	€ 14,9020
14/10/2025	08:06:39	594	€ 14,8980
14/10/2025	08:06:58	743	€ 14,8940
14/10/2025	08:07:00	90	€ 14,8920
14/10/2025	08:07:01	504	€ 14,8920
14/10/2025	08:07:02	149	€ 14,8900
14/10/2025	08:07:16	545	€ 14,8900
14/10/2025	08:07:51	656	€ 14,8980
14/10/2025	08:07:51	780	€ 14,8980
14/10/2025	08:07:51	347	€ 14,8980
14/10/2025	08:07:52	148	€ 14,8980
14/10/2025	08:09:08	494	€ 14,8860
14/10/2025	08:09:17	445	€ 14,8880

08:09:20	149	€ 14,8880
08:09:24	197	€ 14,8900
08:09:27	150	€ 14,8880
08:09:32	247	€ 14,8880
08:09:35	148	€ 14,8900
08:09:38	126	€ 14,8900
08:09:45	302	€ 14,9000
08:09:45	65	€ 14,9000
08:09:48	149	€ 14,9000
08:09:49	1.977	€ 14,8940
08:09:49	754	€ 14,8940
08:09:57	589	€ 14,8920
08:09:57	399	€ 14,8920
08:10:01	149	€ 14,8880
08:10:32	217	€ 14,8940
08:10:40	589	€ 14,8920
08:11:05	1.268	€ 14,8980
		€ 14,9040
		€ 14,9020
		€ 14,9020
		€ 14,8980
		€ 14,8980
		€ 14,8920
		€ 14,9080
		€ 14,9080
		€ 14,9080
		€ 14,9020
		€ 14,9020
		€ 14,8900
		€ 14,8920
		€ 14,8960
		€ 14,9000
		€ 14,9000
		€ 14,9180
		€ 14,9180
		€ 14,9200
		€ 14,9200
		€ 14,9200
		€ 14,9200
		€ 14,9240
		€ 14,9240
		€ 14,9240
		€ 14,9240
		€ 14,9200
		€ 14,9200
		€ 14,9140
		€ 14,9140
		€ 14,9180
08:19:51	136	€ 14,9180
	08:11:59 08:12:08 08:12:10 08:12:48 08:12:48 08:12:50 08:13:39 08:13:39 08:13:39 08:13:50 08:13:53 08:14:21 08:15:02 08:15:55 08:16:26 08:16:30 08:17:49 08:17:52 08:17:52 08:17:52 08:18:16 08:18:16 08:19:08 08:19:09 08:19:09 08:19:09 08:19:20 08:19:20 08:19:24 08:19:31 08:19:51	374 1.755 1.059 1.334 605 172 921 700 318 603 173 140 1.149 140 1.052 135 722 926 700 191 1.528 1.068 540 295 221 541 1.951 204 169 306 576

14/10/2025	08:20:02	373	€ 14,9080
14/10/2025	08:20:35	896	€ 14,9080
14/10/2025	08:21:11	746	€ 14,9080
14/10/2025	08:21:46	2.127	€ 14,9000
14/10/2025	08:22:02	672	€ 14,8980
14/10/2025	08:22:18	299	€ 14,9020
14/10/2025	08:23:00	1.426	€ 14,9020
14/10/2025	08:23:00	476	€ 14,9020
14/10/2025	08:23:16	635	€ 14,9020
14/10/2025	08:23:24	298	€ 14,8920
14/10/2025	08:23:44	635	€ 14,8920
14/10/2025	08:23:59	396	€ 14,8920
14/10/2025	08:24:12	536	€ 14,8900
14/10/2025	08:24:14	224	€ 14,8880
14/10/2025	08:25:45	2.390	€ 14,8820
14/10/2025	08:26:48	2.626	€ 14,8780
14/10/2025	08:28:18	1.392	€ 14,8820
14/10/2025	08:28:18	1.176	€ 14,8820
14/10/2025	08:28:50	620	€ 14,8760
14/10/2025	08:30:28	146	€ 14,8920
14/10/2025	08:30:46	695	€ 14,9000
14/10/2025	08:30:50	147	€ 14,9000
14/10/2025	08:31:05	198	€ 14,8960
14/10/2025	08:31:18	2.142	€ 14,8940
14/10/2025	08:31:18	331	€ 14,8960
14/10/2025	08:31:18	36	€ 14,8960
14/10/2025	08:31:25	532	€ 14,8920
14/10/2025	08:31:25	800	€ 14,8920
14/10/2025	08:31:32	493	€ 14,8920
14/10/2025	08:31:32	293	€ 14,8920
14/10/2025	08:31:38	146	€ 14,8860
14/10/2025	08:32:17	909	€ 14,8800
14/10/2025	08:33:08	1.461	€ 14,8760
14/10/2025	08:33:34	428	€ 14,8780
14/10/2025	08:33:36	144	€ 14,8780
14/10/2025	08:33:38	144	€ 14,8780
14/10/2025	08:33:40	142	€ 14,8760
14/10/2025	08:33:55	3.444	€ 14,8720
14/10/2025	08:33:56	584	€ 14,8700
14/10/2025	08:34:04	142	€ 14,8700
14/10/2025	08:34:06	24	€ 14,8700
14/10/2025	08:34:06	118	€ 14,8700
14/10/2025	08:34:08	142	€ 14,8700
14/10/2025	08:34:10	142	€ 14,8700
14/10/2025	08:34:12	142	€ 14,8700
14/10/2025	08:34:14	144	€ 14,8700
14/10/2025	08:34:36	700	€ 14,8700
14/10/2025	08:34:49	1.854	€ 14,8660

14/10/2025	08:34:56	142	€ 14,8660
14/10/2025	08:34:58	142	€ 14,8660
14/10/2025	08:35:02	236	€ 14,8700
14/10/2025	08:35:05	140	€ 14,8720
14/10/2025	08:35:08	140	€ 14,8720
14/10/2025	08:35:11	142	€ 14,8720
14/10/2025	08:35:16	234	€ 14,8700
14/10/2025	08:35:19	140	€ 14,8700
14/10/2025	08:35:41	438	€ 14,8800
14/10/2025	08:35:41	401	€ 14,8800
14/10/2025	08:35:47	140	€ 14,8800
14/10/2025	08:35:53	140	€ 14,8800
14/10/2025	08:35:55	934	€ 14,8760
14/10/2025	08:35:57	1.318	€ 14,8760
14/10/2025	08:36:21	390	€ 14,8820
14/10/2025	08:36:21	495	€ 14,8820
14/10/2025	08:37:20	464	€ 14,8820
14/10/2025	08:37:20	1.047	€ 14,8820
14/10/2025	08:37:20	1.117	€ 14,8800
14/10/2025	08:37:48	453	€ 14,8820
14/10/2025	08:37:53	250	€ 14,8820
14/10/2025	08:37:53	140	€ 14,8820
14/10/2025	08:37:57	140	€ 14,8620
14/10/2025	08:38:03	141	€ 14,8460
14/10/2025	08:38:43	253	€ 14,8700
14/10/2025	08:38:43	55	€ 14,8700
14/10/2025	08:38:43	188	€ 14,8700
14/10/2025	08:38:43	398	€ 14,8700
14/10/2025	08:38:48	135	€ 14,8700
14/10/2025	08:39:04	398	€ 14,8700
14/10/2025	08:39:39	632	€ 14,8720
14/10/2025	08:39:42	211	€ 14,8700
14/10/2025	08:39:57	327	€ 14,8760
14/10/2025	08:40:13	252	€ 14,8720
14/10/2025	08:40:13	60	€ 14,8720
14/10/2025	08:40:13	146	€ 14,8720
14/10/2025	08:40:37	537	€ 14,8760
14/10/2025	08:40:47	268	€ 14,8700
14/10/2025	08:41:13	561	€ 14,8540
14/10/2025	08:42:14	945	€ 14,8580
14/10/2025	08:42:14	518	€ 14,8560
14/10/2025	08:42:28	269	€ 14,8520
14/10/2025	08:42:55	658	€ 14,8460
14/10/2025	08:43:38	683	€ 14,8440
14/10/2025	08:44:40	1.854	€ 14,8500
14/10/2025	08:44:41	140	€ 14,8540
14/10/2025	08:44:51	250	€ 14,8600
14/10/2025	08:45:29	196	€ 14,8600
14/10/2025	08:45:29	477	€ 14,8600

14/10/2025	08:45:29	158	€ 14,8600
14/10/2025	08:46:23	594	€ 14,8660
14/10/2025	08:46:24	435	€ 14,8660
14/10/2025	08:46:51	422	€ 14,8660
14/10/2025	08:46:53	191	€ 14,8660
14/10/2025	08:47:10	277	€ 14,8600
14/10/2025	08:47:10	138	€ 14,8600
14/10/2025	08:47:25	257	€ 14,8540
14/10/2025	08:48:37	930	€ 14,8600
14/10/2025	08:48:37	305	€ 14,8600
14/10/2025	08:48:40	169	€ 14,8600
14/10/2025	08:48:43	139	€ 14,8560
14/10/2025	08:48:57	277	€ 14,8560
14/10/2025	08:49:04	178	€ 14,8600
14/10/2025	08:49:49	752	€ 14,8600
14/10/2025	08:49:49	78	€ 14,8600
14/10/2025	08:50:14	221	€ 14,8600
14/10/2025	08:50:29	335	€ 14,8660
14/10/2025	08:50:29	90	€ 14,8660
14/10/2025	08:50:29	166	€ 14,8660
14/10/2025	08:50:39	148	€ 14,8660
14/10/2025	08:50:52	185	€ 14,8660
14/10/2025	08:51:25	383	€ 14,8600
14/10/2025	08:51:25	115	€ 14,8600
14/10/2025	08:51:26	185	€ 14,8600
14/10/2025	08:52:23	849	€ 14,8660
14/10/2025	08:52:36	353	€ 14,8620
14/10/2025	08:53:04	188	€ 14,8660
14/10/2025	08:53:05	216	€ 14,8660
14/10/2025	08:53:05	129	€ 14,8660
14/10/2025	08:53:50	609	€ 14,8700
14/10/2025	08:53:51	332	€ 14,8700
14/10/2025	08:54:04	142	€ 14,8700
14/10/2025	08:54:16	76	€ 14,8700
14/10/2025	08:54:25	262	€ 14,8700
14/10/2025	08:54:25	146	€ 14,8700
14/10/2025	08:55:42	1.294	€ 14,8780
14/10/2025	08:55:55	264	€ 14,8720
14/10/2025	08:56:41	527	€ 14,8700
14/10/2025	08:57:26	956	€ 14,8760
14/10/2025	08:57:43	297	€ 14,8720
14/10/2025	08:58:04	296	€ 14,8700
14/10/2025	08:58:22	215	€ 14,8700
14/10/2025	09:00:32	1.325	€ 14,8860
14/10/2025	09:00:32	700	€ 14,8860
14/10/2025	09:00:32	305	€ 14,8860
14/10/2025	09:00:33	304	€ 14,8860
14/10/2025	09:00:45	347	€ 14,8860
14/10/2025	09:01:10	401	€ 14,8860

14/10/2025	09:01:11	216	€ 14,8860
14/10/2025	09:01:25	314	€ 14,8820
14/10/2025	09:01:27	30	€ 14,8820
14/10/2025	09:02:31	1.327	€ 14,8760
14/10/2025	09:02:31	382	€ 14,8760
14/10/2025	09:03:08	666	€ 14,8700
14/10/2025	09:05:08	2.324	€ 14,8600
14/10/2025	09:05:08	700	€ 14,8580
14/10/2025	09:05:41	40	€ 14,8600
14/10/2025	09:05:53	1.001	€ 14,8600
14/10/2025	09:06:38	797	€ 14,8600
14/10/2025	09:06:46	627	€ 14,8600
14/10/2025	09:07:35	930	€ 14,8520
14/10/2025	09:07:42	138	€ 14,8500
14/10/2025	09:08:04	475	€ 14,8500
14/10/2025	09:09:01	933	€ 14,8540
14/10/2025	09:09:02	65	€ 14,8540
14/10/2025	09:09:39	505	€ 14,8540
14/10/2025	09:09:39	79	€ 14,8540
14/10/2025	09:09:39	305	€ 14,8540
14/10/2025	09:09:39	11	€ 14,8540
14/10/2025	09:09:46	139	€ 14,8540
14/10/2025	09:11:06	1.208	€ 14,8560
14/10/2025	09:11:44	481	€ 14,8560
14/10/2025	09:13:01	181	€ 14,8600
14/10/2025	09:13:01	556	€ 14,8600
14/10/2025	09:13:01	700	€ 14,8600
14/10/2025	09:13:01	54	€ 14,8600
14/10/2025	09:13:01	378	€ 14,8600
14/10/2025	09:13:22	210	€ 14,8620
14/10/2025	09:13:23	146	€ 14,8620
14/10/2025	09:14:52	1.116	€ 14,8600
14/10/2025	09:14:52	379	€ 14,8600
14/10/2025	09:15:35	813	€ 14,8660
14/10/2025	09:16:46	500	€ 14,8600
14/10/2025	09:17:35	498	€ 14,8660
14/10/2025	09:18:00	868	€ 14,8700
14/10/2025	09:18:00	488	€ 14,8700
14/10/2025	09:18:00	1.134	€ 14,8700
14/10/2025	09:18:00	237	€ 14,8700
14/10/2025	09:18:18	238	€ 14,8660
14/10/2025	09:18:18	190	€ 14,8660
14/10/2025	09:21:47	289	€ 14,8760
14/10/2025	09:21:47	67	€ 14,8760
14/10/2025	09:21:47	3.781	€ 14,8760
14/10/2025	09:21:47	429	€ 14,8760
14/10/2025	09:22:42	819	€ 14,8760
14/10/2025	09:22:42	244	€ 14,8760
14/10/2025	09:23:09	413	€ 14,8700

14/10/2025	09:23:09	220	€ 14,8700
14/10/2025	09:24:48	1.128	€ 14,8700
14/10/2025	09:24:48	854	€ 14,8700
14/10/2025	09:25:35	650	€ 14,8660
14/10/2025	09:25:35	331	€ 14,8660
14/10/2025	09:26:05	573	€ 14,8580
14/10/2025	09:28:14	1.982	€ 14,8520
14/10/2025	09:29:00	307	€ 14,8560
14/10/2025	09:29:00	1.287	€ 14,8560
14/10/2025	09:29:10	143	€ 14,8540
14/10/2025	09:29:10	143	€ 14,8540
14/10/2025	09:30:12	1.172	€ 14,8600
14/10/2025	09:30:18	150	€ 14,8560
14/10/2025	09:31:02	789	€ 14,8600
14/10/2025	09:31:22	282	€ 14,8600
14/10/2025	09:31:54	405	€ 14,8620
14/10/2025	09:31:54	309	€ 14,8620
14/10/2025	09:32:05	169	€ 14,8540
14/10/2025	09:32:44	252	€ 14,8600
14/10/2025	09:32:53	18	€ 14,8600
14/10/2025	09:35:26	1.995	€ 14,8700
14/10/2025	09:36:24	1.503	€ 14,8700
14/10/2025	09:37:18	388	€ 14,8700
14/10/2025	09:37:18	835	€ 14,8660
14/10/2025	09:37:18	349	€ 14,8660
14/10/2025	09:38:01	563	€ 14,8660
14/10/2025	09:38:03	134	€ 14,8660
14/10/2025	09:38:11	148	€ 14,8620
14/10/2025	09:39:49	828	€ 14,8660
14/10/2025	09:39:49	626	€ 14,8660
14/10/2025	09:40:11	227	€ 14,8660
14/10/2025	09:40:11	137	€ 14,8660
14/10/2025	09:41:06	16	€ 14,8660
14/10/2025	09:41:06	599	€ 14,8660
14/10/2025	09:41:06	172	€ 14,8660
14/10/2025	09:41:24	379	€ 14,8660
14/10/2025	09:42:09	531	€ 14,8620
14/10/2025	09:42:09	291	€ 14,8620
14/10/2025	09:42:29	274	€ 14,8600
14/10/2025	09:42:35	155	€ 14,8540
14/10/2025	09:43:16	497	€ 14,8620
14/10/2025	09:43:25	257	€ 14,8600
14/10/2025	09:43:25	154	€ 14,8600
14/10/2025	09:43:50	394	€ 14,8620
14/10/2025	09:44:19	497	€ 14,8660
14/10/2025	09:45:22	400	€ 14,8600
14/10/2025	09:45:25	491	€ 14,8600
14/10/2025	09:45:32	272	€ 14,8600
14/10/2025	09:45:40	194	€ 14,8600

14/10/2025	09:46:10	668	€ 14,8600
14/10/2025	09:47:53	1.604	€ 14,8560
14/10/2025	09:47:53	412	€ 14,8560
14/10/2025	09:49:22	720	€ 14,8660
14/10/2025	09:49:45	1.128	€ 14,8600
14/10/2025	09:51:33	1.253	€ 14,8660
14/10/2025	09:52:41	28	€ 14,8720
14/10/2025	09:52:55	1.236	€ 14,8720
14/10/2025	09:53:02	836	€ 14,8700
14/10/2025	09:54:05	652	€ 14,8700
14/10/2025	09:54:21	334	€ 14,8700
14/10/2025	09:54:30	303	€ 14,8700
14/10/2025	09:54:31	136	€ 14,8700
14/10/2025	09:54:58	379	€ 14,8660
14/10/2025	09:55:43	350	€ 14,8700
14/10/2025	09:55:45	230	€ 14,8700
14/10/2025	09:57:07	925	€ 14,8720
14/10/2025	09:57:56	500	€ 14,8700
14/10/2025	09:59:04	655	€ 14,8720
14/10/2025	10:00:07	876	€ 14,8700
14/10/2025	10:00:37	545	€ 14,8720
14/10/2025	10:00:37	368	€ 14,8720
14/10/2025	10:00:49	137	€ 14,8700
14/10/2025	10:01:53	499	€ 14,8700
14/10/2025	10:01:58	181	€ 14,8700
14/10/2025	10:01:58	434	€ 14,8700
14/10/2025	10:02:00	154	€ 14,8700
14/10/2025	10:03:16	788	€ 14,8660
14/10/2025	10:04:04	112	€ 14,8580
14/10/2025	10:04:28	39	€ 14,8580
14/10/2025	10:04:28	1.375	€ 14,8580
14/10/2025	10:08:01	1.765	€ 14,8540
14/10/2025	10:08:50	1.650	€ 14,8500
14/10/2025	10:09:00	789	€ 14,8480
14/10/2025	10:09:00	197	€ 14,8460
14/10/2025	10:12:51	575	€ 14,8500
14/10/2025	10:12:51	700	€ 14,8500
14/10/2025	10:12:51	426	€ 14,8500
14/10/2025	10:13:28	1.918	€ 14,8460
14/10/2025	10:14:30	955	€ 14,8460
14/10/2025	10:14:30	531	€ 14,8460
14/10/2025	10:14:30	210	€ 14,8460
14/10/2025	10:19:14	324	€ 14,8460
14/10/2025	10:19:58	864	€ 14,8500
14/10/2025	10:20:03	156	€ 14,8500
14/10/2025	10:20:08	164	€ 14,8500
14/10/2025	10:20:13	164	€ 14,8500
14/10/2025	10:20:14	1.820	€ 14,8460
14/10/2025	10:20:14	1.982	€ 14,8460

14/10/2025	10:20:14	2.168	€ 14,8460
14/10/2025	10:20:40	379	€ 14,8380
14/10/2025	10:22:29	138	€ 14,8380
14/10/2025	10:22:29	720	€ 14,8380
14/10/2025	10:23:18	1.190	€ 14,8380
14/10/2025	10:23:18	590	€ 14,8380
14/10/2025	10:24:58	966	€ 14,8380
14/10/2025	10:25:52	1.201	€ 14,8340
14/10/2025	10:25:52	149	€ 14,8320
14/10/2025	10:28:21	941	€ 14,8380
14/10/2025	10:31:30	1.853	€ 14,8500
14/10/2025	10:31:32	1.303	€ 14,8500
14/10/2025	10:32:10	369	€ 14,8500
14/10/2025	10:32:11	434	€ 14,8500
14/10/2025	10:32:25	50	€ 14,8500
14/10/2025	10:32:28	175	€ 14,8500
14/10/2025	10:33:16	578	€ 14,8460
14/10/2025	10:33:16	224	€ 14,8440
14/10/2025	10:33:34	145	€ 14,8400
14/10/2025	10:33:34	177	€ 14,8380
14/10/2025	10:34:35	578	€ 14,8320
14/10/2025	10:36:40	79	€ 14,8280
14/10/2025	10:38:43	2.494	€ 14,8260
14/10/2025	10:40:07	2.013	€ 14,8220
14/10/2025	10:41:27	36	€ 14,8220
14/10/2025	10:41:27	2.410	€ 14,8220
14/10/2025	10:44:11	728	€ 14,8280
14/10/2025	10:44:12	700	€ 14,8280
14/10/2025	10:44:12	170	€ 14,8280
14/10/2025	10:44:12	562	€ 14,8280
14/10/2025	10:44:28	331	€ 14,8240
14/10/2025	10:45:42	116	€ 14,8220
14/10/2025	10:45:55	1.078	€ 14,8220
14/10/2025	10:46:39	674	€ 14,8220
14/10/2025	10:46:44	557	€ 14,8220
14/10/2025	10:47:16	423	€ 14,8280
14/10/2025	10:49:49	809	€ 14,8300
14/10/2025	10:49:49	2.117	€ 14,8300
14/10/2025	10:50:13	720	€ 14,8280
14/10/2025	10:51:10	642	€ 14,8300
14/10/2025	10:51:10	738	€ 14,8300
14/10/2025	10:51:38	191	€ 14,8300
14/10/2025	10:51:41	365	€ 14,8300
14/10/2025	10:52:19	181	€ 14,8240
14/10/2025	10:52:27	450	€ 14,8220
14/10/2025	10:52:27	237	€ 14,8220
14/10/2025	10:53:18	347	€ 14,8240
14/10/2025	10:53:26	504	€ 14,8220
14/10/2025	10:53:26	174	€ 14,8220

14/10/2025	10:53:44	278	€ 14,8240
14/10/2025	10:53:53	139	€ 14,8240
14/10/2025	10:58:22	2.777	€ 14,8180
14/10/2025	10:58:22	700	€ 14,8180
14/10/2025	10:58:22	1.078	€ 14,8180
14/10/2025	10:59:57	1.964	€ 14,8140
14/10/2025	10:59:57	146	€ 14,8140
14/10/2025	11:00:28	331	€ 14,8180
14/10/2025	11:00:51	120	€ 14,8180
14/10/2025	11:00:51	552	€ 14,8180
14/10/2025	11:01:22	580	€ 14,8180
14/10/2025	11:01:54	464	€ 14,8180
14/10/2025	11:01:54	193	€ 14,8180
14/10/2025	11:02:53	754	€ 14,8140
14/10/2025	11:02:53	387	€ 14,8140
14/10/2025	11:04:57	1.636	€ 14,8140
14/10/2025	11:04:57	46	€ 14,8140
14/10/2025	11:04:57	580	€ 14,8140
14/10/2025	11:08:37	131	€ 14,8140
14/10/2025	11:08:43	2.299	€ 14,8140
14/10/2025	11:08:49	1.155	€ 14,8120
14/10/2025	11:09:01	102	€ 14,8080
14/10/2025	11:09:01	191	€ 14,8080
14/10/2025	11:09:08	139	€ 14,8120
14/10/2025	11:11:18	1.591	€ 14,8140
14/10/2025	11:12:05	396	€ 14,8140
14/10/2025	11:12:13	534	€ 14,8140
14/10/2025	11:12:17	169	€ 14,8140
14/10/2025	11:13:00	563	€ 14,8120
14/10/2025	11:13:15	226	€ 14,8120
14/10/2025	11:13:36	183	€ 14,8080
14/10/2025	11:15:06	1.226	€ 14,8020
14/10/2025	11:15:06	269	€ 14,8000
14/10/2025	11:15:31	40	€ 14,7940
14/10/2025	11:16:46	934	€ 14,7940
14/10/2025	11:16:46	45	€ 14,7940
14/10/2025	11:17:01	694	€ 14,7920
14/10/2025	11:20:05	401	€ 14,7980
14/10/2025	11:20:05	1.199	€ 14,7980
14/10/2025	11:21:00	814	€ 14,8020
14/10/2025	11:22:24	2.038	€ 14,8020
14/10/2025	11:22:36	1.438	€ 14,8020
14/10/2025	11:25:08	1.733	€ 14,8140
14/10/2025	11:25:08	376	€ 14,8140
14/10/2025	11:26:11	483	€ 14,8140
14/10/2025	11:26:11	296	€ 14,8140
14/10/2025	11:26:33	296	€ 14,8120
14/10/2025	11:27:15	631	€ 14,8120
		740	€ 14,8140

14/10/2025	11:28:42	281	€ 14,8120
14/10/2025	11:28:42	162	€ 14,8120
14/10/2025	11:28:56	38	€ 14,8060
14/10/2025	11:29:01	109	€ 14,8060
14/10/2025	11:29:57	150	€ 14,8060
14/10/2025	11:29:57	374	€ 14,8060
14/10/2025	11:29:58	269	€ 14,8060
14/10/2025	11:30:14	174	€ 14,8060
14/10/2025	11:30:14	185	€ 14,8040
14/10/2025	11:30:35	290	€ 14,7960
14/10/2025	11:33:00	1.527	€ 14,7900
14/10/2025	11:34:16	1.693	€ 14,7900
14/10/2025	11:34:18	39	€ 14,7880
14/10/2025	11:34:25	720	€ 14,7880
14/10/2025	11:34:25	545	€ 14,7860
14/10/2025	11:35:21	770	€ 14,7800
14/10/2025	11:36:55	834	€ 14,7800
14/10/2025	11:36:58	536	€ 14,7780
14/10/2025	11:36:58	13	€ 14,7780
14/10/2025	11:37:23	268	€ 14,7720
14/10/2025	11:39:42	524	€ 14,7620
14/10/2025	11:40:28	700	€ 14,7620
14/10/2025	11:40:31	813	€ 14,7600
14/10/2025	11:40:31	425	€ 14,7600
14/10/2025	11:42:06	59	€ 14,7560
14/10/2025	11:42:14	319	€ 14,7580
14/10/2025	11:42:20	162	€ 14,7580
14/10/2025	11:42:25	136	€ 14,7560
14/10/2025	11:42:30	4.785	€ 14,7520
14/10/2025	11:42:31	1.556	€ 14,7500
14/10/2025	11:43:47	730	€ 14,7480
14/10/2025	11:45:15	944	€ 14,7460
14/10/2025	11:45:18	381	€ 14,7460
14/10/2025	11:45:22	203	€ 14,7440
14/10/2025	11:45:45	242	€ 14,7420
14/10/2025	11:46:40	483	€ 14,7440
14/10/2025	11:48:00	130	€ 14,7360
14/10/2025	11:48:14	1.016	€ 14,7360
14/10/2025	11:50:24	632	€ 14,7400
14/10/2025	11:50:40	864	€ 14,7380
14/10/2025	11:50:41	230	€ 14,7360
14/10/2025	11:51:09	257	€ 14,7380
14/10/2025	11:51:12	149	€ 14,7380
14/10/2025	11:53:06	116	€ 14,7380
14/10/2025	11:53:07	817	€ 14,7380
14/10/2025	11:53:20	410	€ 14,7400
14/10/2025	11:53:33	428	€ 14,7380
14/10/2025	11:53:33	162	€ 14,7380
14/10/2025	11:54:09	271	€ 14,7300

14/10/2025	11:58:25	1.476	€ 14,7440
14/10/2025	11:58:36	1.246	€ 14,7440
14/10/2025	11:58:36	625	€ 14,7440
14/10/2025	11:59:09	508	€ 14,7400
14/10/2025	12:00:37	960	€ 14,7480
14/10/2025	12:00:53	285	€ 14,7480
14/10/2025	12:00:53	62	€ 14,7480
14/10/2025	12:01:00	138	€ 14,7480
14/10/2025	12:02:12	971	€ 14,7580
14/10/2025	12:03:35	873	€ 14,7660
14/10/2025	12:03:35	319	€ 14,7660
14/10/2025	12:04:56	970	€ 14,7600
14/10/2025	12:04:56	152	€ 14,7580
14/10/2025	12:07:52	931	€ 14,7700
14/10/2025	12:07:53	524	€ 14,7680
14/10/2025	12:07:53	98	€ 14,7680
14/10/2025	12:08:46	674	€ 14,7740
14/10/2025	12:09:22	873	€ 14,7740
14/10/2025	12:09:22	309	€ 14,7740
14/10/2025	12:09:50	16	€ 14,7660
14/10/2025	12:10:31	459	€ 14,7640
14/10/2025	12:10:37	400	€ 14,7640
14/10/2025	12:14:53	1.703	€ 14,7700
14/10/2025	12:15:13	1.080	€ 14,7700
14/10/2025	12:15:13	232	€ 14,7700
14/10/2025	12:15:32	157	€ 14,7700
14/10/2025	12:15:52	283	€ 14,7700
14/10/2025	12:16:35	482	€ 14,7700
14/10/2025	12:16:51	136	€ 14,7700
14/10/2025	12:18:36	100	€ 14,7700
14/10/2025	12:19:02	2.439	€ 14,7740
14/10/2025	12:19:02	700	€ 14,7740
14/10/2025	12:19:02	517	€ 14,7740
14/10/2025	12:19:02	1.338	€ 14,7740
14/10/2025	12:19:02	1.626	€ 14,7740
14/10/2025	12:19:02	59	€ 14,7740
14/10/2025	12:22:19	1.644	€ 14,7800
14/10/2025	12:22:19	654	€ 14,7800
14/10/2025	12:22:38	211	€ 14,7740
14/10/2025	12:22:41	162	€ 14,7740
14/10/2025	12:23:52	882	€ 14,7760
14/10/2025	12:24:38	460	€ 14,7760
14/10/2025	12:25:09	434	€ 14,7800
14/10/2025	12:26:23	562	€ 14,7820
14/10/2025	12:26:23	266	€ 14,7820
14/10/2025	12:26:59	249	€ 14,7800
14/10/2025	12:27:00	145	€ 14,7800
14/10/2025	12:27:24	156	€ 14,7800
14/10/2025	12:27:49	321	€ 14,7740

14/10/2025	12:28:44	331	€ 14,7740
14/10/2025	12:28:44	270	€ 14,7740
14/10/2025	12:29:50	539	€ 14,7760
14/10/2025	12:29:50	155	€ 14,7740
14/10/2025	12:31:13	632	€ 14,7700
14/10/2025	12:31:13	329	€ 14,7700
14/10/2025	12:33:44	903	€ 14,7660
14/10/2025	12:33:44	717	€ 14,7660
14/10/2025	12:38:50	1.848	€ 14,7700
14/10/2025	12:38:53	764	€ 14,7700
14/10/2025	12:38:53	439	€ 14,7700
14/10/2025	12:39:06	879	€ 14,7700
14/10/2025	12:39:06	174	€ 14,7700
14/10/2025	12:39:53	510	€ 14,7640
14/10/2025	12:41:16	740	€ 14,7660
14/10/2025	12:41:43	252	€ 14,7640
14/10/2025	12:43:43	1.060	€ 14,7600
14/10/2025	12:43:43	189	€ 14,7600
14/10/2025	12:45:52	895	€ 14,7500
14/10/2025	12:46:50	400	€ 14,7460
14/10/2025	12:52:24	3.402	€ 14,7500
14/10/2025	12:52:24	1.608	€ 14,7480
14/10/2025	12:53:52	1.061	€ 14,7440
14/10/2025	12:53:53	382	€ 14,7420
14/10/2025	12:55:04	1.044	€ 14,7360
14/10/2025	12:59:10	3.282	€ 14,7380
14/10/2025	13:00:31	1.356	€ 14,7380
14/10/2025	13:00:31	322	€ 14,7400
14/10/2025	13:01:40	1.263	€ 14,7380
14/10/2025	13:01:42	278	€ 14,7380
14/10/2025	13:03:16	1.737	€ 14,7380
14/10/2025	13:03:16	169	€ 14,7380
14/10/2025	13:06:08	2.061	€ 14,7440
14/10/2025	13:06:09	968	€ 14,7440
14/10/2025	13:06:44	299	€ 14,7400
14/10/2025	13:07:15	398	€ 14,7400
14/10/2025	13:07:45	265	€ 14,7400
14/10/2025	13:07:47	199	€ 14,7400
14/10/2025	13:14:38	2.289	€ 14,7340
14/10/2025	13:15:45	563	€ 14,7380
14/10/2025	13:16:10	398	€ 14,7380
14/10/2025	13:16:17	208	€ 14,7380
14/10/2025	13:17:24	1.616	€ 14,7380
14/10/2025	13:17:24	1.165	€ 14,7380
14/10/2025 14/10/2025 14/10/2025 14/10/2025 14/10/2025	13:17:42 13:18:16 13:23:27 13:27:46 13:28:07	375 257 2.178 1.000 1.158	€ 14,7340 € 14,7340 € 14,7340 € 14,7380 € 14,7380

14/10/2025	13:29:40	1.557	€ 14,7480
14/10/2025	13:29:40	1.995	€ 14,7480
14/10/2025	13:32:13	1.770	€ 14,7540
14/10/2025	13:32:14	402	€ 14,7540
14/10/2025	13:32:31	334	€ 14,7500
14/10/2025	13:32:36	137	€ 14,7480
14/10/2025	13:32:49	136	€ 14,7480
14/10/2025	13:35:04	519	€ 14,7500
14/10/2025	13:37:42	2.310	€ 14,7540
14/10/2025	13:37:42	495	€ 14,7540
14/10/2025	13:38:07	1.125	€ 14,7540
14/10/2025	13:38:07	524	€ 14,7540
14/10/2025	13:40:10	605	€ 14,7580
14/10/2025	13:40:10	45	€ 14,7580
14/10/2025	13:40:10	383	€ 14,7580
14/10/2025	13:40:10	1.024	€ 14,7580
14/10/2025	13:41:17	259	€ 14,7600
14/10/2025	13:41:23	785	€ 14,7580
14/10/2025	13:41:23	166	€ 14,7580
14/10/2025	13:41:54	365	€ 14,7580
14/10/2025	13:41:54	149	€ 14,7580
14/10/2025	13:43:13	746	€ 14,7580
14/10/2025	13:43:13	497	€ 14,7580
14/10/2025	13:43:51	122	€ 14,7480
14/10/2025	13:43:51	425	€ 14,7480
14/10/2025	13:43:52	149	€ 14,7460
14/10/2025	13:44:38	477	€ 14,7400
14/10/2025	13:46:07	635	€ 14,7440
14/10/2025	13:46:26	394	€ 14,7440
14/10/2025	13:46:26	274	€ 14,7440
14/10/2025	13:46:26	409	€ 14,7440
14/10/2025	13:48:12	1.082	€ 14,7440
14/10/2025	13:48:20	236	€ 14,7440
14/10/2025	13:49:34	584	€ 14,7400
14/10/2025	13:51:32	429	€ 14,7440
14/10/2025	13:51:43	1.000	€ 14,7440
14/10/2025	13:52:16	362	€ 14,7440
14/10/2025	13:52:16	609	€ 14,7440
14/10/2025	13:54:36	2.353	€ 14,7400
14/10/2025	13:55:00	826	€ 14,7380
14/10/2025	13:56:04	1.696	€ 14,7320
14/10/2025	13:57:32	1.434	€ 14,7320
14/10/2025	13:58:11	55	€ 14,7320
14/10/2025	13:58:15	305	€ 14,7320
14/10/2025	13:58:15	1.189	€ 14,7320
14/10/2025	13:58:15	352	€ 14,7320
14/10/2025	14:01:13	2.590	€ 14,7480
14/10/2025	14:01:13	1.084	€ 14,7480

14/10/2025	14:02:34	1.010	€ 14,7540
14/10/2025	14:04:23	868	€ 14,7640
14/10/2025	14:04:23	588	€ 14,7640
14/10/2025	14:04:23	16	€ 14,7640
14/10/2025	14:04:25	305	€ 14,7640
14/10/2025	14:05:56	1.204	€ 14,7640
14/10/2025	14:07:15	235	€ 14,7760
14/10/2025	14:07:15	202	€ 14,7760
14/10/2025	14:07:25	2.325	€ 14,7760
14/10/2025	14:07:25	235	€ 14,7760
14/10/2025	14:08:19	399	€ 14,7740
14/10/2025	14:08:31	869	€ 14,7740
14/10/2025	14:09:02	540	€ 14,7760
14/10/2025	14:10:01	1.621	€ 14,7740
14/10/2025	14:10:01	164	€ 14,7740
14/10/2025	14:10:46	474	€ 14,7740
14/10/2025	14:10:53	360	€ 14,7740
14/10/2025	14:10:53	165	€ 14,7740
14/10/2025	14:11:48	787	€ 14,7700
14/10/2025	14:11:48	183	€ 14,7700
14/10/2025	14:12:27	549	€ 14,7700
14/10/2025	14:13:58	67	€ 14,7700
14/10/2025	14:14:00	13	€ 14,7700
14/10/2025	14:14:00	727	€ 14,7700
14/10/2025	14:14:00	709	€ 14,7700
14/10/2025	14:14:00	239	€ 14,7700
14/10/2025	14:14:00	168	€ 14,7700
14/10/2025	14:15:41	1.695	€ 14,7800
14/10/2025	14:16:41	275	€ 14,7800
14/10/2025	14:16:46	322	€ 14,7800
14/10/2025	14:17:14	779	€ 14,7760
14/10/2025	14:17:14	182	€ 14,7760
14/10/2025	14:18:08	597	€ 14,7740
14/10/2025	14:19:49	1.608	€ 14,7800
14/10/2025	14:20:45	1.240	€ 14,7820
14/10/2025	14:20:46	228	€ 14,7800
14/10/2025	14:23:50	1.877	€ 14,7760
14/10/2025	14:23:50	1.334	€ 14,7760
14/10/2025	14:23:58	323	€ 14,7800
14/10/2025	14:25:37	464	€ 14,7740
14/10/2025	14:25:38	1.212	€ 14,7740
14/10/2025	14:25:40	435	€ 14,7740
14/10/2025	14:25:43	346	€ 14,7740
14/10/2025	14:27:42	1.800	€ 14,7700
14/10/2025	14:27:42	1.583	€ 14,7680
14/10/2025	14:27:49	258	€ 14,7640
14/10/2025	14:29:59	1.404	€ 14,7760
14/10/2025	14:29:59	51	€ 14,7760
14/10/2025	14:29:59	963	€ 14,7760

14/10/2025	14:29:59	611	€ 14,7740
14/10/2025	14:29:59	283	€ 14,7740
14/10/2025	14:30:00	82	€ 14,7700
14/10/2025	14:30:00	304	€ 14,7700
14/10/2025	14:30:01	182	€ 14,7700
14/10/2025	14:30:03	135	€ 14,7660
14/10/2025	14:30:42	353	€ 14,7900
14/10/2025	14:30:42	550	€ 14,7900
14/10/2025	14:30:42	620	€ 14,7900
14/10/2025	14:30:42	453	€ 14,7900
14/10/2025	14:30:42	295	€ 14,7900
14/10/2025	14:30:47	433	€ 14,7900
14/10/2025	14:30:49	219	€ 14,7900
14/10/2025	14:30:52	191	€ 14,7900
14/10/2025	14:30:52	203	€ 14,7900
14/10/2025	14:30:55	136	€ 14,7860
14/10/2025	14:31:01	315	€ 14,7920
14/10/2025	14:31:02	159	€ 14,7900
14/10/2025	14:31:04	135	€ 14,7860
14/10/2025	14:31:15	745	€ 14,7900
14/10/2025	14:31:17	135	€ 14,7900
14/10/2025	14:32:05	3.987	€ 14,7960
14/10/2025	14:32:05	2.281	€ 14,7960
14/10/2025	14:32:05	320	€ 14,7960
14/10/2025	14:32:05	533	€ 14,7960
14/10/2025	14:32:07	818	€ 14,7900
14/10/2025	14:32:20	663	€ 14,7920
14/10/2025	14:32:30	235	€ 14,7920
14/10/2025	14:32:30	428	€ 14,7920
14/10/2025	14:32:47	1.260	€ 14,7920
14/10/2025	14:32:50	199	€ 14,7900
14/10/2025	14:32:56	199	€ 14,7960
14/10/2025	14:32:56	332	€ 14,7960
14/10/2025	14:33:13	556	€ 14,7980
14/10/2025	14:33:15	704	€ 14,7980
14/10/2025	14:33:40	1.093	€ 14,7980
14/10/2025	14:33:50	830	€ 14,7980
14/10/2025	14:34:02	929	€ 14,8020
14/10/2025	14:34:09	663	€ 14,8020
14/10/2025	14:34:20	730	€ 14,7980
14/10/2025	14:34:26	398	€ 14,7960
14/10/2025	14:34:43	645	€ 14,7900
14/10/2025	14:34:43	39	€ 14,7900
14/10/2025	14:34:43	576	€ 14,7880
14/10/2025	14:34:58	506	€ 14,7800
14/10/2025	14:34:58	356	€ 14,7800
14/10/2025	14:35:02	199	€ 14,7760
14/10/2025	14:35:27	1.031	€ 14,7780
14/10/2025	14:36:16	1.152	€ 14,7680

14/10/2025	14:36:55	1.317	€ 14,7620
14/10/2025	14:37:35	916	€ 14,7640
14/10/2025	14:37:39	1.051	€ 14,7640
14/10/2025	14:38:25	1.469	€ 14,7640
14/10/2025	14:38:35	1.386	€ 14,7560
14/10/2025	14:39:19	1.059	€ 14,7640
14/10/2025	14:39:19	600	€ 14,7640
14/10/2025	14:39:56	942	€ 14,7660
14/10/2025	14:39:56	485	€ 14,7660
14/10/2025	14:39:58	154	€ 14,7640
14/10/2025	14:40:04	160	€ 14,7640
14/10/2025	14:40:18	329	€ 14,7660
14/10/2025	14:40:35	274	€ 14,7740
14/10/2025	14:40:35	274	€ 14,7740
14/10/2025	14:41:02	431	€ 14,7700
14/10/2025	14:41:06	158	€ 14,7700
14/10/2025	14:41:06	96	€ 14,7700
14/10/2025	14:41:06	165	€ 14,7700
14/10/2025	14:41:59	911	€ 14,7660
14/10/2025	14:41:59	404	€ 14,7660
14/10/2025	14:42:28	466	€ 14,7580
14/10/2025	14:43:13	1.617	€ 14,7560
14/10/2025	14:43:43	466	€ 14,7480
14/10/2025	14:43:43	357	€ 14,7460
14/10/2025	14:43:57	383	€ 14,7480
14/10/2025	14:45:33	24	€ 14,7580
14/10/2025	14:46:18	20	€ 14,7700
14/10/2025	14:46:18	200	€ 14,7700
14/10/2025	14:46:18	20	€ 14,7700
14/10/2025	14:46:18	2.327	€ 14,7700
14/10/2025	14:46:18	700	€ 14,7700
14/10/2025	14:46:18	704	€ 14,7700
14/10/2025	14:46:34	474	€ 14,7660
14/10/2025	14:47:16	1.284	€ 14,7760
14/10/2025	14:47:16	332	€ 14,7760
14/10/2025	14:47:26	321	€ 14,7700
14/10/2025	14:47:58	398	€ 14,7860
14/10/2025	14:47:59	728	€ 14,7860
14/10/2025	14:48:21	450	€ 14,7820
14/10/2025	14:48:36	739	€ 14,7820
14/10/2025	14:48:50	289	€ 14,7800
14/10/2025	14:48:50	193	€ 14,7800
14/10/2025	14:48:59	161	€ 14,7740
14/10/2025	14:49:09	282	€ 14,7740
14/10/2025	14:49:52	1.454	€ 14,7740
14/10/2025	14:50:01	321	€ 14,7740
14/10/2025	14:50:12	340	€ 14,7740
14/10/2025	14:50:21	274	€ 14,7700
14/10/2025	14:50:30	136	€ 14,7700

14/10/2025	14:50:30	274	€ 14,7700
14/10/2025	14:50:54	820	€ 14,7620
14/10/2025	14:51:20	547	€ 14,7620
14/10/2025	14:51:56	833	€ 14,7700
14/10/2025	14:52:06	978	€ 14,7740
14/10/2025	14:52:07	137	€ 14,7740
14/10/2025	14:52:19	207	€ 14,7700
14/10/2025	14:52:36	613	€ 14,7700
14/10/2025	14:52:48	171	€ 14,7700
14/10/2025	14:52:48	444	€ 14,7700
14/10/2025	14:53:41	992	€ 14,7700
14/10/2025	14:53:41	717	€ 14,7700
14/10/2025	14:53:59	479	€ 14,7700
14/10/2025	14:55:40	96	€ 14,7800
14/10/2025	14:55:50	200	€ 14,7800
14/10/2025	14:57:24	166	€ 14,8020
14/10/2025	14:57:32	670	€ 14,8020
14/10/2025	14:58:12	3.092	€ 14,8060
14/10/2025	14:58:12	1.711	€ 14,8040
14/10/2025	14:58:12	700	€ 14,8040
14/10/2025	14:58:12	795	€ 14,8060
14/10/2025	14:58:42	3.753	€ 14,8020
14/10/2025	14:59:11	1.012	€ 14,8020
14/10/2025	14:59:12	1.000	€ 14,8020
14/10/2025	14:59:34	6	€ 14,8020
14/10/2025	14:59:38	110	€ 14,8020
14/10/2025	14:59:38	2.142	€ 14,8020
14/10/2025	14:59:38	633	€ 14,8020
14/10/2025	14:59:50	411	€ 14,7980
14/10/2025	15:00:11	615	€ 14,8020
14/10/2025	15:00:27	342	€ 14,8020
14/10/2025	15:00:27	273	€ 14,8020
14/10/2025	15:01:00	955	€ 14,7960
14/10/2025	15:01:00	171	€ 14,7940
14/10/2025	15:01:20	444	€ 14,7960
14/10/2025	15:01:20	205	€ 14,7960
14/10/2025	15:01:49	546	€ 14,7880
14/10/2025	15:01:59	785	€ 14,7840
14/10/2025	15:02:45	1.502	€ 14,7860
14/10/2025	15:03:10	546	€ 14,7820
14/10/2025	15:03:27	287	€ 14,7780
14/10/2025	15:03:59	1.113	€ 14,7740
14/10/2025	15:05:27	2.517	€ 14,7860
14/10/2025	15:05:27	778	€ 14,7860
14/10/2025	15:05:27	136	€ 14,7860
14/10/2025	15:05:50	560	€ 14,7800
14/10/2025	15:06:21	559	€ 14,7740
14/10/2025	15:08:16	1.309	€ 14,7680
14/10/2025	15:09:05	1.882	€ 14,7700

14/10/2025	15:09:05	724	€ 14,7700
14/10/2025	15:09:05	227	€ 14,7700
14/10/2025	15:09:10	311	€ 14,7700
14/10/2025	15:09:14	292	€ 14,7700
14/10/2025	15:09:14	240	€ 14,7700
14/10/2025	15:10:12	392	€ 14,7800
14/10/2025	15:10:13	626	€ 14,7800
14/10/2025	15:10:14	145	€ 14,7760
14/10/2025	15:10:42	100	€ 14,7860
14/10/2025	15:10:54	1.014	€ 14,7860
14/10/2025	15:11:52	1.381	€ 14,7900
14/10/2025	15:12:18	1.078	€ 14,7900
14/10/2025	15:12:18	193	€ 14,7900
14/10/2025	15:12:33	498	€ 14,7900
14/10/2025	15:12:58	525	€ 14,7900
14/10/2025	15:12:58	138	€ 14,7900
14/10/2025	15:13:02	138	€ 14,7860
14/10/2025	15:13:08	138	€ 14,7820
14/10/2025	15:13:39	498	€ 14,7760
14/10/2025	15:13:43	200	€ 14,7720
14/10/2025	15:14:46	370	€ 14,7800
14/10/2025	15:15:49	1.893	€ 14,7860
14/10/2025	15:15:49	1.267	€ 14,7860
14/10/2025	15:16:05	414	€ 14,7860
14/10/2025	15:16:16	498	€ 14,7860
14/10/2025	15:17:42	1.575	€ 14,7860
14/10/2025	15:17:42	751	€ 14,7840
14/10/2025	15:17:42	23	€ 14,7840
14/10/2025	15:20:09	2.130	€ 14,7900
14/10/2025	15:20:09	1.640	€ 14,7900
14/10/2025	15:20:49	824	€ 14,7960
14/10/2025	15:20:49	488	€ 14,7960
14/10/2025	15:21:36	923	€ 14,8020
14/10/2025	15:21:36	162	€ 14,8020
14/10/2025	15:21:46	138	€ 14,7980
14/10/2025	15:21:50	139	€ 14,7960
14/10/2025	15:22:05	369	€ 14,7960
14/10/2025	15:22:47	531	€ 14,7920
14/10/2025	15:22:47	392	€ 14,7920
14/10/2025	15:22:59	277	€ 14,7900
14/10/2025	15:24:48	1.939	€ 14,7980
14/10/2025	15:24:48	439	€ 14,7980
14/10/2025	15:25:45	1.538	€ 14,8020
14/10/2025	15:25:50	263	€ 14,7980
14/10/2025	15:26:13	342	€ 14,7980
14/10/2025	15:26:13	211	€ 14,7980
14/10/2025	15:26:46	577	€ 14,7960
14/10/2025	15:26:49	236	€ 14,7960
14/10/2025	15:26:49	82	€ 14,7960

14/10/2025	15:29:51	2.256	€ 14,8020
14/10/2025	15:29:51	133	€ 14,8020
14/10/2025	15:30:20	2.274	€ 14,8020
14/10/2025	15:30:21	788	€ 14,8020
14/10/2025	15:30:35	448	€ 14,8060
14/10/2025	15:30:36	158	€ 14,8060
14/10/2025	15:30:43	184	€ 14,8020
14/10/2025	15:31:35	1.238	€ 14,8080
14/10/2025	15:32:51	1.711	€ 14,8120
14/10/2025	15:33:04	21	€ 14,8080
14/10/2025	15:33:39	1.014	€ 14,8080
14/10/2025	15:35:29	3.232	€ 14,8120
14/10/2025	15:35:30	1.347	€ 14,8120
14/10/2025	15:35:30	1.215	€ 14,8120
14/10/2025	15:35:51	2.018	€ 14,8120
14/10/2025	15:35:51	652	€ 14,8120
14/10/2025	15:36:53	1.363	€ 14,8080
14/10/2025	15:36:53	262	€ 14,8080
14/10/2025	15:36:58	154	€ 14,8080
14/10/2025	15:37:51	955	€ 14,8060
14/10/2025	15:37:51	361	€ 14,8040
14/10/2025	15:38:05	284	€ 14,8000
14/10/2025	15:38:33	209	€ 14,7980
14/10/2025	15:38:33	384	€ 14,7980
14/10/2025	15:39:40	1.651	€ 14,7980
14/10/2025	15:39:58	671	€ 14,7980
14/10/2025	15:41:29	2.117	€ 14,7920
14/10/2025	15:43:03	1.733	€ 14,7880
14/10/2025	15:43:03	867	€ 14,7860
14/10/2025	15:44:02	5	€ 14,7780
14/10/2025	15:44:54	2.467	€ 14,7760
14/10/2025	15:46:34	1.895	€ 14,7800
14/10/2025	15:46:55	974	€ 14,7800
14/10/2025	15:47:47	473	€ 14,7820
14/10/2025	15:49:24	2.664	€ 14,7860
14/10/2025	15:49:24	153	€ 14,7860
14/10/2025	15:50:45	643	€ 14,7900
14/10/2025	15:50:45	352	€ 14,7900
14/10/2025	15:51:51	1.627	€ 14,7860
14/10/2025	15:51:55	166	€ 14,7860
14/10/2025	15:51:55	337	€ 14,7860
14/10/2025	15:51:55	152	€ 14,7860
14/10/2025	15:51:55	189	€ 14,7860
14/10/2025	15:52:09	260	€ 14,7820
14/10/2025	15:54:25	1.224	€ 14,7860
14/10/2025	15:55:29	1.232	€ 14,7900
14/10/2025	15:55:29	521	€ 14,7900
14/10/2025	15:55:29	238	€ 14,7900
14/10/2025	15:55:29	1.715	€ 14,7900

14/10/2025	15:55:55	509	€ 14,7860
14/10/2025	15:55:55	226	€ 14,7860
14/10/2025	15:56:46	412	€ 14,7860
14/10/2025	15:56:52	662	€ 14,7860
14/10/2025	15:57:51	50	€ 14,7860
14/10/2025	15:57:51	1.583	€ 14,7860
14/10/2025	15:57:51	489	€ 14,7860
14/10/2025	15:58:19	386	€ 14,7860
14/10/2025	15:58:24	434	€ 14,7860
14/10/2025	15:58:51	752	€ 14,7860
14/10/2025	15:58:52	139	€ 14,7860
14/10/2025	15:58:52	14	€ 14,7860
14/10/2025	15:59:07	283	€ 14,7860
14/10/2025	15:59:08	226	€ 14,7860
14/10/2025	15:59:15	115	€ 14,7820
14/10/2025	16:00:44	1.839	€ 14,7800
14/10/2025	16:00:44	1.229	€ 14,7800
14/10/2025	16:01:12	1.163	€ 14,7760
14/10/2025	16:02:34	2.174	€ 14,7800
14/10/2025	16:02:34	1.073	€ 14,7800
14/10/2025	16:02:54	401	€ 14,7800
14/10/2025	16:03:01	87	€ 14,7800
14/10/2025	16:03:02	314	€ 14,7800
14/10/2025	16:03:02	386	€ 14,7800
14/10/2025	16:03:02	15	€ 14,7800
14/10/2025	16:04:43	2.510	€ 14,7860
14/10/2025	16:04:43	105	€ 14,7860
14/10/2025	16:04:43	1.354	€ 14,7860
14/10/2025	16:04:50	160	€ 14,7820
14/10/2025	16:05:36	300	€ 14,7860
14/10/2025	16:06:21	1.254	€ 14,7900
14/10/2025	16:07:48	2.707	€ 14,7900
14/10/2025	16:07:49	918	€ 14,7900
14/10/2025	16:08:05	1.080	€ 14,7900
14/10/2025	16:08:14	20	€ 14,7920
14/10/2025	16:08:14	556	€ 14,7920
14/10/2025	16:08:15	338	€ 14,7920
14/10/2025	16:08:49	182	€ 14,7860
14/10/2025	16:08:49	631	€ 14,7860
14/10/2025	16:08:49	69	€ 14,7860
14/10/2025	16:08:49	134	€ 14,7860
14/10/2025	16:08:49	136	€ 14,7860
14/10/2025	16:09:48	1.728	€ 14,7780
14/10/2025	16:10:46	1.502	€ 14,7800
14/10/2025	16:10:46	560	€ 14,7800
14/10/2025	16:11:12	988	€ 14,7800
14/10/2025	16:11:40	643	€ 14,7800
14/10/2025	16:11:40	181	€ 14,7800
14/10/2025	16:12:30	1.515	€ 14,7720

14/10/2025	16:13:22	1.746	€ 14,7760
14/10/2025	16:13:22	198	€ 14,7760
14/10/2025	16:13:26	165	€ 14,7740
14/10/2025	16:13:35	68	€ 14,7740
14/10/2025	16:13:50	492	€ 14,7740
14/10/2025	16:13:50	197	€ 14,7740
14/10/2025	16:14:38	1.153	€ 14,7760
14/10/2025	16:14:47	428	€ 14,7760
14/10/2025	16:14:49	264	€ 14,7760
14/10/2025	16:16:09	1.756	€ 14,7760
14/10/2025	16:16:31	1.030	€ 14,7800
14/10/2025	16:16:31	682	€ 14,7800
14/10/2025	16:16:50	684	€ 14,7760
14/10/2025	16:17:23	1.094	€ 14,7760
14/10/2025	16:17:23	137	€ 14,7760
14/10/2025	16:17:34	273	€ 14,7740
14/10/2025	16:20:56	6.258	€ 14,7500
14/10/2025	16:20:56	190	€ 14,7500
14/10/2025	16:20:56	231	€ 14,7500
14/10/2025	16:21:43	2.491	€ 14,7420
14/10/2025	16:21:43	303	€ 14,7420
14/10/2025	16:22:21	2.309	€ 14,7320
14/10/2025	16:23:23	1.641	€ 14,7480
14/10/2025	16:23:36	1.215	€ 14,7460
15/10/2025	08:00:03	400	€ 14,6900
15/10/2025	08:00:03	548	€ 14,6900
15/10/2025	08:00:03	615	€ 14,6900
15/10/2025	08:00:05	317	€ 14,7160
15/10/2025	08:00:06	541	€ 14,7120
15/10/2025	08:00:06	243	€ 14,7080
15/10/2025	08:00:07	453	€ 14,7160
15/10/2025	08:00:08	408	€ 14,7120
15/10/2025	08:00:08	530	€ 14,7120
15/10/2025	08:00:10	365	€ 14,7120
15/10/2025	08:00:13	300	€ 14,7120
15/10/2025	08:00:17	365	€ 14,7280
15/10/2025	08:00:17	100	€ 14,7280
15/10/2025	08:00:18	397	€ 14,7240
15/10/2025	08:00:23	693	€ 14,7220
15/10/2025	08:00:30	496	€ 14,7340
15/10/2025	08:00:30	405	€ 14,7340
15/10/2025	08:00:30	438	€ 14,7340
15/10/2025 15/10/2025 15/10/2025 15/10/2025 15/10/2025 15/10/2025 15/10/2025	08:00:32 08:00:41 08:00:41 08:00:42 08:00:42 08:00:51 08:00:54	643 639 574 541 430 217 127	€ 14,7320 € 14,7280 € 14,7280 € 14,7220 € 14,7220 € 14,7220 € 14,7220

15/10/2025	08:00:54	76	€ 14,7220
15/10/2025	08:00:54	244	€ 14,7220
15/10/2025	08:00:54	427	€ 14,7180
15/10/2025	08:00:59	222	€ 14,7160
15/10/2025	08:00:59	281	€ 14,7160
15/10/2025	08:01:02	188	€ 14,7120
15/10/2025	08:01:04	187	€ 14,7160
15/10/2025	08:01:15	1.090	€ 14,7280
15/10/2025	08:01:28	219	€ 14,7280
15/10/2025	08:01:29	45	€ 14,7280
15/10/2025	08:01:29	157	€ 14,7280
15/10/2025	08:01:32	549	€ 14,7280
15/10/2025	08:01:42	331	€ 14,7380
15/10/2025	08:01:43	59	€ 14,7380
15/10/2025	08:01:43	361	€ 14,7380
15/10/2025	08:01:46	336	€ 14,7380
15/10/2025	08:01:47	409	€ 14,7380
15/10/2025	08:01:47	551	€ 14,7380
15/10/2025	08:01:47	16	€ 14,7380
15/10/2025	08:01:49	1.558	€ 14,7340
15/10/2025	08:01:49	293	€ 14,7340
15/10/2025	08:01:49	1.783	€ 14,7340
15/10/2025	08:02:03	799	€ 14,7340
15/10/2025	08:02:03	494	€ 14,7340
15/10/2025	08:02:03	493	€ 14,7340
15/10/2025	08:02:04	851	€ 14,7340
15/10/2025	08:02:05	892	€ 14,7320
15/10/2025	08:02:22	1.429	€ 14,7380
15/10/2025	08:02:29	1.196	€ 14,7400
15/10/2025	08:02:36	834	€ 14,7320
15/10/2025	08:02:41	371	€ 14,7320
15/10/2025	08:02:41	363	€ 14,7320
15/10/2025	08:02:42	194	€ 14,7320
15/10/2025	08:02:49	370	€ 14,7240
15/10/2025	08:02:49	371	€ 14,7240
15/10/2025	08:02:51	186	€ 14,7220
15/10/2025	08:02:57	371	€ 14,7240
15/10/2025	08:02:57	185	€ 14,7240
15/10/2025	08:03:08	927	€ 14,7220
15/10/2025	08:03:10	186	€ 14,7140
15/10/2025	08:03:44	502	€ 14,7280
15/10/2025	08:03:57	1.167	€ 14,7240
15/10/2025	08:03:58	1.688	€ 14,7240
15/10/2025	08:04:00	676	€ 14,7240
15/10/2025	08:04:01	695	€ 14,7240
15/10/2025	08:04:05	210	€ 14,7180
15/10/2025	08:04:09	371	€ 14,7180
15/10/2025	08:04:09	253	€ 14,7180
15/10/2025	08:04:16	371	€ 14,7160

15/10/2025	08:04:16	278	€ 14,7160
15/10/2025	08:04:28	742	€ 14,7000
15/10/2025	08:04:36	1.020	€ 14,7060
15/10/2025	08:04:55	1.390	€ 14,7120
15/10/2025	08:05:22	1.403	€ 14,7220
15/10/2025	08:05:22	603	€ 14,7200
15/10/2025	08:05:59	800	€ 14,7240
15/10/2025	08:05:59	546	€ 14,7240
15/10/2025	08:05:59	154	€ 14,7240
15/10/2025	08:06:13	640	€ 14,7220
15/10/2025	08:06:15	360	€ 14,7220
15/10/2025	08:06:19	245	€ 14,7180
15/10/2025	08:07:11	580	€ 14,7080
15/10/2025	08:07:11	1.050	€ 14,7080
15/10/2025	08:07:31	769	€ 14,7160
15/10/2025	08:07:40	118	€ 14,7220
15/10/2025	08:07:40	422	€ 14,7220
15/10/2025	08:07:40	722	€ 14,7220
15/10/2025	08:08:11	736	€ 14,7220
15/10/2025	08:08:11	710	€ 14,7220
15/10/2025	08:08:33	948	€ 14,7280
15/10/2025	08:08:33	152	€ 14,7280
15/10/2025	08:08:33	351	€ 14,7280
15/10/2025	08:08:43	306	€ 14,7220
15/10/2025	08:08:43	184	€ 14,7220
15/10/2025	08:09:11	539	€ 14,7240
15/10/2025	08:09:16	326	€ 14,7240
15/10/2025	08:09:16	423	€ 14,7240
15/10/2025	08:09:16	391	€ 14,7240
15/10/2025	08:09:31	588	€ 14,7240
15/10/2025	08:09:49	784	€ 14,7220
15/10/2025	08:09:49	196	€ 14,7220
15/10/2025	08:10:27	834	€ 14,7220
15/10/2025	08:11:32	2.222	€ 14,7280
15/10/2025	08:11:53	1.254	€ 14,7280
15/10/2025	08:11:53	834	€ 14,7280
15/10/2025	08:11:55	159	€ 14,7240
15/10/2025	08:12:40	703	€ 14,7220
15/10/2025	08:12:40	359	€ 14,7220
15/10/2025	08:12:57	821	€ 14,7240
15/10/2025	08:12:57	640	€ 14,7200
15/10/2025	08:13:16	529	€ 14,7220
15/10/2025	08:13:21	298	€ 14,7220
15/10/2025	08:13:21	206	€ 14,7220
15/10/2025	08:13:36	662	€ 14,7120
15/10/2025	08:14:54	2.977	€ 14,7160
15/10/2025	08:15:00	249	€ 14,7160
15/10/2025	08:15:00	248	€ 14,7160
15/10/2025	08:15:53	986	€ 14,7080

15/10/2025 15/10/2025	08:15:53 08:18:53	715 3.969	€ 14,7060 € 14,7200
15/10/2025	08:18:53	2.174	€ 14,7200
15/10/2025	08:20:35	1.181	€ 14,7200
15/10/2025	08:21:11	1.142	€ 14,7200
15/10/2025	08:21:53	2.262	€ 14,7160
15/10/2025	08:21:54	255	€ 14,7140
15/10/2025	08:22:13	531	€ 14,7160
15/10/2025	08:22:13	344	€ 14,7160
15/10/2025	08:22:21	291	€ 14,7120
15/10/2025	08:23:24	579	€ 14,7160
15/10/2025	08:24:29	2.826	€ 14,7080
15/10/2025	08:25:41	492	€ 14,7180
15/10/2025	08:26:24	111	€ 14,7200
15/10/2025	08:26:24	261	€ 14,7200
15/10/2025	08:26:24	3.032	€ 14,7200
15/10/2025	08:27:24	803	€ 14,7180
15/10/2025	08:34:40	1.584	€ 14,7200
15/10/2025	08:35:40	350	€ 14,7160
15/10/2025	08:43:37	7	€ 14,7200
15/10/2025	08:43:37	4.790	€ 14,7200
15/10/2025	08:45:37	616	€ 14,7200
15/10/2025	08:45:44	1.000	€ 14,7200
15/10/2025	08:45:47	383	€ 14,7200
15/10/2025	08:47:05	1.355	€ 14,7180
15/10/2025	08:47:52	882	€ 14,7160
15/10/2025	08:47:52	1.031	€ 14,7160
15/10/2025	08:48:57	944	€ 14,7200
15/10/2025	08:52:21	1.208	€ 14,7200
15/10/2025	08:53:23	288	€ 14,7200
15/10/2025	09:09:56	445	€ 14,7540
15/10/2025	09:10:00	275	€ 14,7540
15/10/2025	09:12:05	720	€ 14,7640
15/10/2025	09:13:20	137	€ 14,7720
15/10/2025	09:13:28	158	€ 14,7720
15/10/2025	09:13:31	2.520	€ 14,7700
15/10/2025	09:13:31	700	€ 14,7700
15/10/2025	09:13:31	792	€ 14,7700
15/10/2025	09:14:50	1.161	€ 14,7800
15/10/2025	09:14:51	3.872	€ 14,7800
15/10/2025	09:15:02	65	€ 14,7800
15/10/2025	09:15:02	1.633	€ 14,7800
15/10/2025	09:15:02	626	€ 14,7800
15/10/2025	09:15:13	207	€ 14,7740
15/10/2025	09:15:45	260	€ 14,7740
15/10/2025	09:16:30	1.016	€ 14,7740
15/10/2025	09:17:35	383	€ 14,7820
15/10/2025	09:17:36	2.096	€ 14,7820
15/10/2025	09:18:35	8	€ 14,7800

15/10/2025	09:18:54	1.987	€ 14,7800
15/10/2025	09:18:59	155	€ 14,7740
15/10/2025	09:22:46	2.165	€ 14,7820
15/10/2025	09:22:46	333	€ 14,7820
15/10/2025	09:22:46	1.224	€ 14,7820
15/10/2025	09:22:46	1.143	€ 14,7820
15/10/2025	09:23:39	786	€ 14,7800
15/10/2025	09:23:40	573	€ 14,7800
15/10/2025	09:23:45	151	€ 14,7800
15/10/2025	09:23:57	281	€ 14,7800
15/10/2025	09:24:51	691	€ 14,7800
15/10/2025	09:25:16	410	€ 14,7800
15/10/2025	09:25:26	626	€ 14,7800
15/10/2025	09:25:26	237	€ 14,7800
15/10/2025	09:26:03	97	€ 14,7740
15/10/2025	09:26:03	529	€ 14,7740
15/10/2025	09:26:44	1	€ 14,7740
15/10/2025	09:27:04	50	€ 14,7740
15/10/2025	09:28:01	1.681	€ 14,7740
15/10/2025	09:28:01	858	€ 14,7740
15/10/2025	09:28:37	484	€ 14,7740
15/10/2025	09:28:37	379	€ 14,7740
15/10/2025	09:28:48	194	€ 14,7740
15/10/2025	09:28:57	151	€ 14,7740
15/10/2025	09:29:44	701	€ 14,7760
15/10/2025	09:30:13	450	€ 14,7740
15/10/2025	09:30:13	578	€ 14,7740
15/10/2025	09:30:21	178	€ 14,7740
15/10/2025	09:31:24	1.128	€ 14,7740
15/10/2025	09:31:25	138	€ 14,7740
15/10/2025	09:31:34	198	€ 14,7740
15/10/2025	09:32:44	752	€ 14,7700
15/10/2025	09:32:47	125	€ 14,7700
15/10/2025	09:33:16	555	€ 14,7700
15/10/2025	09:33:16	151	€ 14,7700
15/10/2025	09:33:23	356	€ 14,7700
15/10/2025	09:33:28	198	€ 14,7700
15/10/2025	09:33:59	395	€ 14,7640
15/10/2025	09:34:52	1.029	€ 14,7580
15/10/2025	09:37:03	135	€ 14,7540
15/10/2025	09:37:03	137	€ 14,7540
15/10/2025	09:37:04	102	€ 14,7540
15/10/2025	09:37:04	37	€ 14,7540
15/10/2025	09:37:05	142	€ 14,7540
15/10/2025	09:42:34	5.467	€ 14,7400
15/10/2025	09:42:38	1.090	€ 14,7380
15/10/2025	09:43:16	525	€ 14,7380
15/10/2025	09:45:22	1.396	€ 14,7360
15/10/2025	09:45:34	837	€ 14,7340

15/10/2025	09:45:35	266	€ 14,7320
15/10/2025	09:45:35	118	€ 14,7320
15/10/2025	09:45:46	135	€ 14,7240
15/10/2025	09:46:37	112	€ 14,7300
15/10/2025	09:46:40	166	€ 14,7280
15/10/2025	09:46:47	158	€ 14,7240
15/10/2025	09:46:51	1.536	€ 14,7180
15/10/2025	09:47:58	756	€ 14,7080
15/10/2025	09:47:58	540	€ 14,7080
15/10/2025	09:48:08	398	€ 14,7140
15/10/2025	09:48:12	118	€ 14,7140
15/10/2025	09:48:29	529	€ 14,7240
15/10/2025	09:48:33	351	€ 14,7260
15/10/2025	09:48:37	158	€ 14,7260
15/10/2025	09:48:41	160	€ 14,7260
15/10/2025	09:48:45	160	€ 14,7240
15/10/2025	09:49:15	700	€ 14,7260
15/10/2025	09:49:27	268	€ 14,7280
15/10/2025	09:49:34	140	€ 14,7260
15/10/2025	09:49:59	372	€ 14,7260
15/10/2025	09:49:59	126	€ 14,7260
15/10/2025	09:50:00	2.317	€ 14,7220
15/10/2025	09:50:00	700	€ 14,7220
15/10/2025	09:50:00	1.090	€ 14,7220
15/10/2025	09:51:55	99	€ 14,7240
15/10/2025	09:53:02	2.164	€ 14,7220
15/10/2025	09:53:02	325	€ 14,7220
15/10/2025	09:53:02	348	€ 14,7220
15/10/2025	09:53:04	3.577	€ 14,7200
15/10/2025	09:53:04	1.334	€ 14,7200
15/10/2025	09:53:04	2.243	€ 14,7200
15/10/2025	09:53:05	1.334	€ 14,7200
15/10/2025	09:53:05	2.699	€ 14,7200
15/10/2025	09:53:05	878	€ 14,7200
15/10/2025	09:53:05	2.705	€ 14,7200
15/10/2025	09:53:05	230	€ 14,7200
15/10/2025	09:53:43	426	€ 14,7160
15/10/2025	09:54:24	821	€ 14,7180
15/10/2025	09:55:49	948	€ 14,7140
15/10/2025	09:57:14	733	€ 14,7220
15/10/2025	09:57:15	612	€ 14,7220
15/10/2025	09:57:25	102	€ 14,7220
15/10/2025	09:57:45	266	€ 14,7220
15/10/2025	09:57:45	263	€ 14,7220
15/10/2025	09:58:01	198	€ 14,7180
15/10/2025	09:58:20	145	€ 14,7160
15/10/2025	10:00:00	834	€ 14,7220
15/10/2025	10:00:00	562	€ 14,7220
15/10/2025	10:00:57	730	€ 14,7220

15/10/2025	10:02:45	54	€ 14,7340
15/10/2025	10:03:36	953	€ 14,7340
15/10/2025	10:07:33	2.165	€ 14,7480
15/10/2025	10:07:33	170	€ 14,7480
15/10/2025	10:07:36	2.098	€ 14,7480
15/10/2025	10:07:36	1.334	€ 14,7480
15/10/2025	10:07:36	569	€ 14,7480
15/10/2025	10:07:36	104	€ 14,7480
15/10/2025	10:08:07	699	€ 14,7540
15/10/2025	10:08:07	163	€ 14,7540
15/10/2025	10:08:39	309	€ 14,7500
15/10/2025	10:08:40	228	€ 14,7500
15/10/2025	10:09:33	585	€ 14,7540
15/10/2025	10:09:33	228	€ 14,7540
15/10/2025	10:10:02	504	€ 14,7500
15/10/2025	10:10:28	287	€ 14,7440
15/10/2025	10:11:39	1.036	€ 14,7480
15/10/2025	10:11:39	239	€ 14,7480
15/10/2025	10:11:59	270	€ 14,7440
15/10/2025	10:12:21	287	€ 14,7440
15/10/2025	10:14:23	1.000	€ 14,7480
15/10/2025	10:15:17	1.262	€ 14,7480
15/10/2025	10:15:29	519	€ 14,7480
15/10/2025	10:17:03	858	€ 14,7480
15/10/2025	10:17:14	791	€ 14,7480
15/10/2025	10:20:01	2.135	€ 14,7540
15/10/2025	10:20:23	711	€ 14,7540
15/10/2025	10:20:28	247	€ 14,7540
15/10/2025	10:20:28	143	€ 14,7540
15/10/2025	10:21:17	459	€ 14,7540
15/10/2025	10:21:53	449	€ 14,7540
15/10/2025	10:22:42	645	€ 14,7540
15/10/2025	10:22:42	597	€ 14,7540
15/10/2025	10:24:19	21	€ 14,7500
15/10/2025	10:24:30	1.700	€ 14,7500
15/10/2025	10:29:49	414	€ 14,7580
15/10/2025	10:29:49	1.145	€ 14,7580
15/10/2025	10:29:49	1.334	€ 14,7580
15/10/2025	10:29:49	74	€ 14,7580
15/10/2025	10:29:49	435	€ 14,7580
15/10/2025	10:29:50	324	€ 14,7580
15/10/2025	10:34:02	1.020	€ 14,7640
15/10/2025	10:34:02	1.374	€ 14,7660
15/10/2025	10:34:02	1.177	€ 14,7640
15/10/2025	10:34:19	2.000	€ 14,7640
15/10/2025	10:34:44	400	€ 14,7640
15/10/2025	10:34:44	1.626	€ 14,7640
15/10/2025	10:38:18	2.347	€ 14,7700
15/10/2025	10:38:18	680	€ 14,7700

15/10/2025	10:38:18	187	€ 14,7700
15/10/2025	10:38:19	548	€ 14,7700
15/10/2025	10:40:07	1.518	€ 14,7660
15/10/2025	10:40:07	1.066	€ 14,7660
15/10/2025	10:40:21	142	€ 14,7640
15/10/2025	10:41:01	357	€ 14,7640
15/10/2025	10:41:01	256	€ 14,7640
15/10/2025	10:43:24	540	€ 14,7540
15/10/2025	10:43:24	120	€ 14,7540
15/10/2025	10:43:24	737	€ 14,7540
15/10/2025	10:47:02	251	€ 14,7600
15/10/2025	10:47:02	1.738	€ 14,7600
15/10/2025	10:47:07	698	€ 14,7600
15/10/2025	10:53:00	139	€ 14,7720
15/10/2025	10:53:40	222	€ 14,7720
15/10/2025	10:53:58	670	€ 14,7740
15/10/2025	10:53:58	104	€ 14,7740
15/10/2025	10:54:06	137	€ 14,7740
15/10/2025	10:54:14	137	€ 14,7720
15/10/2025	10:54:17	3.116	€ 14,7700
15/10/2025	10:54:17	1.668	€ 14,7700
15/10/2025	10:54:17	1.284	€ 14,7700
15/10/2025	10:54:17	534	€ 14,7700
15/10/2025	10:54:17	553	€ 14,7700
15/10/2025	10:57:32	1.151	€ 14,7660
15/10/2025	10:57:54	1.755	€ 14,7640
15/10/2025	10:57:54	493	€ 14,7640
15/10/2025	10:57:57	92	€ 14,7640
15/10/2025	10:58:00	208	€ 14,7640
15/10/2025	10:58:00	502	€ 14,7640
15/10/2025	10:58:03	925	€ 14,7640
15/10/2025	10:59:12	5	€ 14,7700
15/10/2025	10:59:12	145	€ 14,7700
15/10/2025	10:59:18	361	€ 14,7700
15/10/2025	10:59:18	151	€ 14,7700
15/10/2025	10:59:18	700	€ 14,7700
15/10/2025	10:59:18	134	€ 14,7700
15/10/2025	10:59:32	268	€ 14,7660
15/10/2025	11:00:44	591	€ 14,7760
15/10/2025	11:00:55	762	€ 14,7760
15/10/2025	11:00:55	175	€ 14,7760
15/10/2025	11:02:09	1.030	€ 14,7740
15/10/2025	11:02:10	369	€ 14,7740
15/10/2025	11:03:30	649	€ 14,7740
15/10/2025	11:03:54	742	€ 14,7740
15/10/2025	11:03:58	728	€ 14,7740
15/10/2025	11:09:00	617	€ 14,7740
15/10/2025	11:13:15	3.284	€ 14,7760
15/10/2025	11:13:15	1.668	€ 14,7760

15/10/2025	11:13:15	519	€ 14,7760
15/10/2025	11:13:15	1.622	€ 14,7760
15/10/2025	11:13:15	424	€ 14,7760
15/10/2025	11:13:15	263	€ 14,7760
15/10/2025	11:13:36	376	€ 14,7700
15/10/2025	11:14:48	975	€ 14,7700
15/10/2025	11:14:48	209	€ 14,7700
15/10/2025	11:17:12	885	€ 14,7660
15/10/2025	11:17:12	931	€ 14,7660
15/10/2025	11:22:43	293	€ 14,7700
15/10/2025	11:22:53	913	€ 14,7700
15/10/2025	11:23:50	1.104	€ 14,7700
15/10/2025	11:23:52	409	€ 14,7700
15/10/2025	11:27:07	2.902	€ 14,7700
15/10/2025	11:29:43	2.684	€ 14,7620
15/10/2025	11:29:43	781	€ 14,7620
15/10/2025	11:30:49	2.396	€ 14,7600
15/10/2025	11:30:51	597	€ 14,7580
15/10/2025	11:30:51	848	€ 14,7580
15/10/2025	11:30:55	304	€ 14,7560
15/10/2025	11:33:56	1.220	€ 14,7400
15/10/2025	11:33:56	4.395	€ 14,7400
15/10/2025	11:35:18	1.474	€ 14,7340
15/10/2025	11:41:50	1.819	€ 14,7400
15/10/2025	11:43:48	982	€ 14,7380
15/10/2025	11:43:58	333	€ 14,7360
15/10/2025	12:00:00	2.423	€ 14,7400
15/10/2025	12:00:00	356	€ 14,7380
15/10/2025	12:00:00	542	€ 14,7380
15/10/2025	12:00:00	946	€ 14,7400
15/10/2025	12:00:03	309	€ 14,7320
15/10/2025	12:01:07	485	€ 14,7380
15/10/2025	12:02:36	1.241	€ 14,7400
15/10/2025	12:02:36	279	€ 14,7400
15/10/2025	12:17:23	372	€ 14,7420
15/10/2025	12:17:23	687	€ 14,7420
15/10/2025	12:17:47	537	€ 14,7440
15/10/2025	12:17:47	142	€ 14,7440
15/10/2025	12:18:01	67	€ 14,7440
15/10/2025	12:18:02	255	€ 14,7440
15/10/2025	12:18:17	1.046	€ 14,7440
15/10/2025	12:18:17	160	€ 14,7440
15/10/2025	12:18:17	400	€ 14,7440
15/10/2025	12:21:15	84	€ 14,7420
15/10/2025	12:23:44	3.364	€ 14,7400
15/10/2025	12:23:44	534	€ 14,7400
15/10/2025	12:23:44	325	€ 14,7400
15/10/2025	12:23:44	1.148	€ 14,7400
15/10/2025	12:23:44	1.776	€ 14,7400

15/10/2025	12:23:53	459	€ 14,7400
15/10/2025	12:27:24	892	€ 14,7500
15/10/2025	12:28:10	898	€ 14,7500
15/10/2025	12:28:10	300	€ 14,7500
15/10/2025	12:28:45	776	€ 14,7500
15/10/2025	12:29:30	738	€ 14,7500
15/10/2025	12:29:30	146	€ 14,7500
15/10/2025	12:30:24	168	€ 14,7480
15/10/2025	12:30:25	160	€ 14,7480
15/10/2025	12:30:29	129	€ 14,7480
15/10/2025	12:30:32	123	€ 14,7480
15/10/2025	12:30:46	204	€ 14,7480
15/10/2025	12:31:09	225	€ 14,7540
15/10/2025	12:31:35	258	€ 14,7500
15/10/2025	12:31:48	139	€ 14,7480
15/10/2025	12:36:27	1.384	€ 14,7500
15/10/2025	12:36:27	483	€ 14,7500
15/10/2025	12:36:33	1.168	€ 14,7480
15/10/2025	12:36:34	141	€ 14,7480
15/10/2025	12:37:28	434	€ 14,7480
15/10/2025	12:37:28	302	€ 14,7480
15/10/2025	12:38:10	278	€ 14,7440
15/10/2025	12:40:30	48	€ 14,7480
15/10/2025	12:41:34	1.353	€ 14,7500
15/10/2025	12:41:34	889	€ 14,7500
15/10/2025	12:43:21	933	€ 14,7500
15/10/2025	12:43:38	139	€ 14,7480
15/10/2025	12:45:15	266	€ 14,7480
15/10/2025	12:45:15	602	€ 14,7480
15/10/2025	12:46:38	673	€ 14,7480
15/10/2025	12:46:38	331	€ 14,7480
15/10/2025	12:46:45	136	€ 14,7440
15/10/2025	12:48:08	723	€ 14,7480
15/10/2025	12:48:08	190	€ 14,7480
15/10/2025	12:49:13	513	€ 14,7440
15/10/2025	12:50:22	707	€ 14,7440
15/10/2025	12:50:22	376	€ 14,7440
15/10/2025	12:51:02	470	€ 14,7440
15/10/2025	12:51:04	251	€ 14,7440
15/10/2025	12:52:08	888	€ 14,7480
15/10/2025	12:52:08	185	€ 14,7480
15/10/2025	12:53:48	1.292	€ 14,7500
15/10/2025	12:53:48	452	€ 14,7500
15/10/2025	12:55:04	42	€ 14,7480
15/10/2025	12:55:49	173	€ 14,7500
15/10/2025	12:57:35	609	€ 14,7580
15/10/2025	13:17:13	901	€ 14,8020
15/10/2025	13:17:13	524	€ 14,8020
15/10/2025	13:17:28	877	€ 14,8020

15/10/2025	13:18:02	1.955	€ 14,8020
15/10/2025	13:18:02	750	€ 14,8020
15/10/2025	13:18:32	1.493	€ 14,8080
15/10/2025	13:19:20	1.273	€ 14,8060
15/10/2025	13:19:20	433	€ 14,8060
15/10/2025	13:20:27	404	€ 14,8060
15/10/2025	13:22:21	1.167	€ 14,8080
15/10/2025	13:22:46	355	€ 14,8060
15/10/2025	13:22:46	251	€ 14,8060
15/10/2025	13:23:17	219	€ 14,8060
15/10/2025	13:26:03	1.835	€ 14,8060
15/10/2025	13:26:32	426	€ 14,8020
15/10/2025	13:31:12	2.018	€ 14,8020
15/10/2025	13:31:15	1.311	€ 14,8020
15/10/2025	13:32:00	193	€ 14,7980
15/10/2025	13:32:00	432	€ 14,7980
15/10/2025	13:32:00	19	€ 14,7980
15/10/2025	13:32:00	329	€ 14,7980
15/10/2025	13:33:04	568	€ 14,7980
15/10/2025	13:33:48	496	€ 14,7960
15/10/2025	13:33:48	222	€ 14,7960
15/10/2025	13:34:28	300	€ 14,7960
15/10/2025	13:34:28	335	€ 14,7960
15/10/2025	13:35:19	712	€ 14,7960
15/10/2025	13:35:19	369	€ 14,7960
15/10/2025	14:02:25	144	€ 14,7600
15/10/2025	14:02:44	206	€ 14,7640
15/10/2025	14:02:44	706	€ 14,7640
15/10/2025	14:02:44	168	€ 14,7640
15/10/2025	14:02:44	95	€ 14,7640
15/10/2025	14:02:44	67	€ 14,7640
15/10/2025	14:03:15	300	€ 14,7600
15/10/2025	14:03:15	461	€ 14,7600
15/10/2025	14:03:25	1.428	€ 14,7600
15/10/2025	14:03:25	1.679	€ 14,7600
15/10/2025	14:03:32	1.164	€ 14,7600
15/10/2025	14:03:49	869	€ 14,7580
15/10/2025	14:03:49	455	€ 14,7580
15/10/2025	14:03:54	300	€ 14,7560
15/10/2025	14:04:25	563	€ 14,7600
15/10/2025	14:04:33	263	€ 14,7580
15/10/2025	14:04:38	150	€ 14,7580
15/10/2025	14:05:33	336	€ 14,7640
15/10/2025	14:05:45	1.142	€ 14,7640
15/10/2025	14:05:45	135	€ 14,7640
15/10/2025	14:07:23	1.947	€ 14,7640
15/10/2025	14:07:23	390	€ 14,7640
15/10/2025	14:09:17	1.441	€ 14,7660
15/10/2025	14:09:17	316	€ 14,7660

15/10/2025	14:09:17	1.620	€ 14,7660
15/10/2025	14:09:56	1.092	€ 14,7640
15/10/2025	14:11:11	956	€ 14,7640
15/10/2025	14:11:11	565	€ 14,7640
15/10/2025	14:13:49	1.446	€ 14,7600
15/10/2025	14:14:34	367	€ 14,7600
15/10/2025	14:14:34	790	€ 14,7600
15/10/2025	14:16:30	2.115	€ 14,7660
15/10/2025	14:16:30	311	€ 14,7640
15/10/2025	14:16:30	700	€ 14,7640
15/10/2025	14:16:30	245	€ 14,7640
15/10/2025	14:18:06	341	€ 14,7660
15/10/2025	14:19:44	300	€ 14,7640
15/10/2025	14:19:44	1.899	€ 14,7640
15/10/2025	14:19:45	1.301	€ 14,7640
15/10/2025	14:20:56	1.094	€ 14,7640
15/10/2025	14:20:56	372	€ 14,7640
15/10/2025	14:24:16	362	€ 14,7580
15/10/2025	14:24:16	381	€ 14,7580
15/10/2025	14:24:16	445	€ 14,7580
15/10/2025	14:24:36	295	€ 14,7580
15/10/2025	14:24:40	668	€ 14,7580
15/10/2025	14:24:41	1.306	€ 14,7580
15/10/2025	14:25:00	1.061	€ 14,7580
15/10/2025	14:25:00	413	€ 14,7560
15/10/2025	14:25:17	597	€ 14,7500
15/10/2025	14:25:47	593	€ 14,7440
15/10/2025	14:28:04	2.618	€ 14,7480
15/10/2025	14:28:04	777	€ 14,7480
15/10/2025	14:28:04	754	€ 14,7480
15/10/2025	14:28:48	741	€ 14,7480
15/10/2025	14:28:55	533	€ 14,7480
15/10/2025	14:28:58	399	€ 14,7480
15/10/2025	14:28:58	16	€ 14,7480
15/10/2025	14:28:58	148	€ 14,7480
15/10/2025	14:29:52	1.363	€ 14,7540
15/10/2025	14:29:52	148	€ 14,7540
15/10/2025	14:29:59	237	€ 14,7500
15/10/2025	14:30:38	1.911	€ 14,7480
15/10/2025	14:30:38	325	€ 14,7480
15/10/2025	14:30:38	453	€ 14,7480
15/10/2025	14:31:06	159	€ 14,7600
15/10/2025	14:31:08	830	€ 14,7640
15/10/2025	14:31:08	180	€ 14,7640
15/10/2025	14:31:10	991	€ 14,7640
15/10/2025	14:31:44	956	€ 14,7660
15/10/2025	14:31:55	1.589	€ 14,7640
15/10/2025	14:31:55	1.013	€ 14,7660
15/10/2025	14:32:21	1.189	€ 14,7600

15/10/2025	14:32:21	965	€ 14,7600
15/10/2025	14:33:39	239	€ 14,7640
15/10/2025	14:33:39	869	€ 14,7640
15/10/2025	14:33:39	244	€ 14,7640
15/10/2025	14:33:47	1.888	€ 14,7640
15/10/2025	14:33:54	783	€ 14,7640
15/10/2025	14:33:54	1.295	€ 14,7640
15/10/2025	14:33:54	170	€ 14,7640
15/10/2025	14:33:54	398	€ 14,7640
15/10/2025	14:34:42	2.582	€ 14,7660
15/10/2025	14:34:42	175	€ 14,7660
15/10/2025	14:34:42	1.295	€ 14,7660
15/10/2025	14:34:42	311	€ 14,7660
15/10/2025	14:34:43	297	€ 14,7640
15/10/2025	14:35:01	811	€ 14,7640
15/10/2025	14:35:01	378	€ 14,7640
15/10/2025	14:35:11	456	€ 14,7640
15/10/2025	14:35:30	890	€ 14,7700
15/10/2025	14:35:45	635	€ 14,7700
15/10/2025	14:35:54	382	€ 14,7700
15/10/2025	14:35:58	169	€ 14,7700
15/10/2025	14:36:52	1.067	€ 14,7640
15/10/2025	14:36:56	683	€ 14,7640
15/10/2025	14:37:25	1.020	€ 14,7640
15/10/2025	14:37:25	367	€ 14,7640
15/10/2025	14:37:32	551	€ 14,7640
15/10/2025	14:37:48	678	€ 14,7560
15/10/2025	14:39:32	869	€ 14,7600
15/10/2025	14:39:32	673	€ 14,7600
15/10/2025	14:39:32	1.294	€ 14,7600
15/10/2025	14:39:32	668	€ 14,7600
15/10/2025	14:39:32	610	€ 14,7600
15/10/2025	14:39:32	379	€ 14,7600
15/10/2025	14:39:34	255	€ 14,7580
15/10/2025	14:40:12	869	€ 14,7580
15/10/2025	14:40:12	397	€ 14,7580
15/10/2025	14:40:12	151	€ 14,7580
15/10/2025	14:40:57	127	€ 14,7540
15/10/2025	14:40:57	303	€ 14,7540
15/10/2025	14:40:57	161	€ 14,7540
15/10/2025	14:40:57	397	€ 14,7540
15/10/2025	14:41:30	708	€ 14,7460
15/10/2025	14:41:32	674	€ 14,7460
15/10/2025	14:42:59	1.459	€ 14,7580
15/10/2025	14:42:59	1.032	€ 14,7580
15/10/2025	14:43:00	213	€ 14,7580
15/10/2025	14:43:01	152	€ 14,7560
15/10/2025	14:43:09	152	€ 14,7540
15/10/2025	14:43:35	547	€ 14,7580

15/10/2025	14:43:35	304	€ 14,7580
15/10/2025	14:44:55	115	€ 14,7540
15/10/2025	14:45:41	1.121	€ 14,7540
15/10/2025	14:45:48	1.530	€ 14,7540
15/10/2025	14:45:48	1.185	€ 14,7540
15/10/2025	14:46:40	558	€ 14,7460
15/10/2025	14:46:40	649	€ 14,7460
15/10/2025	14:46:59	1.306	€ 14,7420
15/10/2025	14:47:53	946	€ 14,7420
15/10/2025	14:48:01	456	€ 14,7400
15/10/2025	14:48:03	73	€ 14,7400
15/10/2025	14:48:03	79	€ 14,7400
15/10/2025	14:48:05	152	€ 14,7400
15/10/2025	14:48:12	456	€ 14,7360
15/10/2025	14:48:27	1.060	€ 14,7340
15/10/2025	14:48:42	455	€ 14,7340
15/10/2025	14:48:42	683	€ 14,7340
15/10/2025	14:48:55	576	€ 14,7360
15/10/2025	14:49:06	380	€ 14,7300
15/10/2025	14:49:10	455	€ 14,7260
15/10/2025	14:49:14	4.220	€ 14,7260
15/10/2025	14:50:12	1.057	€ 14,7380
15/10/2025	14:50:12	1.083	€ 14,7380
15/10/2025	14:50:20	425	€ 14,7380
15/10/2025	14:50:20	566	€ 14,7380
15/10/2025	14:50:20	613	€ 14,7380
15/10/2025	14:50:42	836	€ 14,7400
15/10/2025	14:50:42	186	€ 14,7400
15/10/2025	14:52:13	1.327	€ 14,7460
15/10/2025	14:52:17	112	€ 14,7440
15/10/2025	14:52:17	204	€ 14,7440
15/10/2025	14:52:17	869	€ 14,7440
15/10/2025	14:52:17	869	€ 14,7440
15/10/2025	14:52:17	621	€ 14,7440
15/10/2025	14:52:21	238	€ 14,7400
15/10/2025	14:53:39	220	€ 14,7460
15/10/2025	14:53:39	1.510	€ 14,7460
15/10/2025	14:53:42	1.391	€ 14,7440
15/10/2025	14:53:42	287	€ 14,7440
15/10/2025	14:53:43	178	€ 14,7440
15/10/2025	14:54:27	486	€ 14,7440
15/10/2025	14:54:27	315	€ 14,7440
15/10/2025	14:58:40	138	€ 14,7640
15/10/2025	14:59:07	798	€ 14,7640
15/10/2025	14:59:17	393	€ 14,7660
15/10/2025	14:59:25	1.961	€ 14,7640
15/10/2025	14:59:25	1.295	€ 14,7640
15/10/2025	14:59:25	1.216	€ 14,7640
15/10/2025	14:59:25	1.295	€ 14,7640

15/10/2025 14:59:25 161	€ 14,7640
15/10/2025 15:00:00 533	€ 14,7660
15/10/2025 15:00:00 188	€ 14,7660
15/10/2025 15:00:00 345	€ 14,7660
15/10/2025 15:00:00 533	€ 14,7660
15/10/2025 15:00:03 680	€ 14,7640
15/10/2025 15:00:03 563	€ 14,7640
15/10/2025 15:00:37 866	€ 14,7640
15/10/2025 15:00:41 571	€ 14,7640
15/10/2025 15:00:41 156	€ 14,7640
15/10/2025 15:01:09 311	€ 14,7700
15/10/2025 15:01:09 738	€ 14,7700
15/10/2025 15:02:36 1.804	€ 14,7640
15/10/2025 15:02:46 1.537	€ 14,7640
15/10/2025 15:02:46 350	€ 14,7640
15/10/2025 15:03:27 1.084	€ 14,7600
15/10/2025 15:03:27 440	€ 14,7600
15/10/2025 15:03:27 147	€ 14,7600
15/10/2025 15:03:41 460	€ 14,7600
15/10/2025 15:03:44 102	€ 14,7580
15/10/2025 15:03:44 59	€ 14,7580
15/10/2025 15:04:46 894	€ 14,7600
15/10/2025 15:04:46 750	€ 14,7580
15/10/2025 15:04:46 604	€ 14,7600
15/10/2025 15:04:52 278	€ 14,7600
15/10/2025 15:05:05 223	€ 14,7600
15/10/2025 15:05:05 437	€ 14,7600
15/10/2025 15:05:24 496	€ 14,7540
15/10/2025 15:08:09 2.434	€ 14,7640
15/10/2025 15:08:09 1.243	€ 14,7640
15/10/2025 15:08:55 1.688	€ 14,7640
15/10/2025 15:08:55 743	€ 14,7640
15/10/2025 15:08:55 404	€ 14,7640
15/10/2025 15:10:40 2.140	€ 14,7640
15/10/2025 15:10:40 1.075	€ 14,7640
15/10/2025 15:10:40 228	€ 14,7640
15/10/2025 15:11:15 684	€ 14,7600
15/10/2025 15:11:45 680	€ 14,7600
15/10/2025 15:11:45 623	€ 14,7600
15/10/2025 15:12:44 1.463	€ 14,7660
15/10/2025 15:12:44 101	€ 14,7660
15/10/2025 15:12:44 488	€ 14,7660
15/10/2025 15:14:48 1.383	€ 14,7700
15/10/2025 15:14:48 1.403	€ 14,7700
15/10/2025 15:14:48 1.026	€ 14,7700
15/10/2025 15:18:57 674	€ 14,7740
15/10/2025 15:19:02 157	€ 14,7740
15/10/2025 15:19:07 157	€ 14,7720

€ 14,7740 € 14,7740 € 14,7740 € 14,7740 € 14,7740 € 14,7740 € 14,7740 € 14,7740 € 14,7720 € 14,7720 € 14,7720 € 14,7720 € 14,7720 € 14,7720 € 14,7700 € 14,7700
€ 14,7700
€ 14,7660
€ 14,7640
€ 14,7640
€ 14,7620
€ 14,7660
€ 14,7640
€ 14,7660
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7660
€ 14,7660
€ 14,7660
€ 14,7660
€ 14,7660
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7640
€ 14,7600
€ 14,7580
€ 14,7640
€ 14,7640

15/10/2025	15:37:09	1.704	€ 14,7640
15/10/2025	15:37:09	257	€ 14,7640
15/10/2025	15:37:56	2.508	€ 14,7640
15/10/2025	15:37:57	1.574	€ 14,7640
15/10/2025	15:37:58	363	€ 14,7640
15/10/2025	15:38:25	528	€ 14,7640
15/10/2025	15:39:53	1.676	€ 14,7640
15/10/2025	15:39:53	269	€ 14,7640
15/10/2025	15:39:54	1.253	€ 14,7640
15/10/2025	15:42:00	2.270	€ 14,7580
15/10/2025	15:42:00	436	€ 14,7580
15/10/2025	15:42:00	1.500	€ 14,7560
15/10/2025	15:49:41	271	€ 14,7480
15/10/2025	15:49:41	4.017	€ 14,7480
15/10/2025	15:50:38	2.142	€ 14,7460
15/10/2025	15:51:46	1.885	€ 14,7480
15/10/2025	15:51:47	1.551	€ 14,7480
15/10/2025	15:51:47	495	€ 14,7480
15/10/2025	15:52:05	484	€ 14,7480
15/10/2025	15:54:49	3.060	€ 14,7480
15/10/2025	15:54:49	1.526	€ 14,7480
15/10/2025	15:55:19	1.616	€ 14,7480
15/10/2025	15:55:19	997	€ 14,7480
15/10/2025	15:55:20	1.486	€ 14,7480
15/10/2025	15:55:20	585	€ 14,7480
15/10/2025	15:55:57	482	€ 14,7480
15/10/2025	15:56:01	557	€ 14,7480
15/10/2025	15:56:01	437	€ 14,7480
15/10/2025	15:56:39	835	€ 14,7440
15/10/2025	15:58:45	2.409	€ 14,7440
15/10/2025	15:58:45	1.620	€ 14,7440
15/10/2025	15:58:45	403	€ 14,7440
15/10/2025	15:58:45	588	€ 14,7440
15/10/2025	15:58:47	707	€ 14,7440
15/10/2025	15:59:59	1.486	€ 14,7440
15/10/2025	15:59:59	674	€ 14,7440
15/10/2025	15:59:59	624	€ 14,7440
15/10/2025	16:00:01	159	€ 14,7400
15/10/2025	16:01:24	224	€ 14,7420
15/10/2025	16:01:26	224	€ 14,7420
15/10/2025	16:01:28	224	€ 14,7420
15/10/2025	16:01:30	168	€ 14,7420
15/10/2025	16:01:37	393	€ 14,7420
15/10/2025	16:01:54	848	€ 14,7460
15/10/2025	16:01:54	237	€ 14,7460
15/10/2025	16:01:57	140	€ 14,7460
15/10/2025	16:02:00	140	€ 14,7460
15/10/2025	16:02:03	140	€ 14,7460
15/10/2025	16:02:06	140	€ 14,7460

15/10/2025	16:02:16	1.336	€ 14,7480
15/10/2025	16:02:16	700	€ 14,7480
15/10/2025	16:02:16	126	€ 14,7480
15/10/2025	16:03:41	700	€ 14,7480
15/10/2025	16:03:41	1.573	€ 14,7480
15/10/2025	16:03:44	47	€ 14,7480
15/10/2025	16:03:44	94	€ 14,7480
15/10/2025	16:03:47	140	€ 14,7480
15/10/2025	16:03:50	140	€ 14,7480
15/10/2025	16:03:53	140	€ 14,7480
15/10/2025	16:03:54	2.700	€ 14,7440
15/10/2025	16:03:54	488	€ 14,7440
15/10/2025	16:03:54	2.947	€ 14,7440
15/10/2025	16:04:11	560	€ 14,7380
15/10/2025	16:05:14	1.774	€ 14,7340
15/10/2025	16:05:16	1.184	€ 14,7320
15/10/2025	16:06:42	1.987	€ 14,7240
15/10/2025	16:08:55	646	€ 14,7280
15/10/2025	16:08:59	156	€ 14,7280
15/10/2025	16:09:19	779	€ 14,7280
15/10/2025	16:09:23	1.222	€ 14,7240
15/10/2025	16:09:23	2.046	€ 14,7240
15/10/2025	16:11:22	700	€ 14,7340
15/10/2025	16:11:22	428	€ 14,7340
15/10/2025	16:11:25	142	€ 14,7340
15/10/2025	16:11:27	3.011	€ 14,7320
15/10/2025	16:11:28	1.743	€ 14,7320
15/10/2025	16:11:28	631	€ 14,7320
15/10/2025	16:11:36	921	€ 14,7280
15/10/2025	16:11:36	192	€ 14,7280
15/10/2025	16:11:37	234	€ 14,7280
15/10/2025	16:11:37	142	€ 14,7280
15/10/2025	16:12:16	1.136	€ 14,7200
15/10/2025	16:12:18	663	€ 14,7180
15/10/2025	16:12:58	1.183	€ 14,7240
15/10/2025	16:12:58	200	€ 14,7240
15/10/2025	16:13:24	1.225	€ 14,7240
15/10/2025	16:13:46	1.092	€ 14,7240
15/10/2025	16:15:51	3.355	€ 14,7280
15/10/2025	16:15:58	2.382	€ 14,7200
15/10/2025	16:15:58	787	€ 14,7200
15/10/2025	16:18:02	1.103	€ 14,7220
15/10/2025	16:18:03	700	€ 14,7220
15/10/2025	16:18:04	700	€ 14,7220
15/10/2025	16:18:04	652	€ 14,7220
15/10/2025	16:18:04	700	€ 14,7220
15/10/2025	16:18:04	210	€ 14,7220
15/10/2025	16:18:04	451	€ 14,7220
15/10/2025	16:18:13	1.173	€ 14,7220

15/10/2025 15/10/2025	16:18:13 16:18:13	700 332	€ 14,7220 € 14,7220
15/10/2025	16:18:47	1.184	€ 14,7240
15/10/2025	16:19:08	841	€ 14,7240
15/10/2025	16:19:08	484	€ 14,7240
15/10/2025	16:20:28	2.120	€ 14,7180
15/10/2025	16:20:28	2.526	€ 14,7180
15/10/2025	16:21:47	205	€ 14,7240
15/10/2025	16:21:55	2.685	€ 14,7180
15/10/2025	16:21:55	1.417	€ 14,7180
15/10/2025	16:21:55	170	€ 14,7180
15/10/2025	16:21:55	2.130	€ 14,7180
15/10/2025	16:22:20	2.154	€ 14,7160
15/10/2025	16:22:20	241	€ 14,7160
15/10/2025	16:23:10	937	€ 14,7180
15/10/2025	16:23:10	979	€ 14,7180
15/10/2025	16:23:17	1.348	€ 14,7180
15/10/2025	16:23:17	1.479	€ 14,7180
15/10/2025	16:23:52	1.496	€ 14,7240
15/10/2025	16:23:57	1.236	€ 14,7220
15/10/2025	16:23:57	483	€ 14,7220
15/10/2025	16:24:35	893	€ 14,7240
15/10/2025	16:24:35	1.620	€ 14,7240
15/10/2025	16:24:35	66	€ 14,7240
15/10/2025	16:25:00	1.681	€ 14,7240
15/10/2025	16:25:00	723	€ 14,7240
15/10/2025	16:25:58	987	€ 14,7380
15/10/2025	16:26:33	155	€ 14,7400
15/10/2025	16:26:35	172	€ 14,7400
15/10/2025	16:27:03	700	€ 14,7360
15/10/2025	16:27:15	700	€ 14,7380
15/10/2025	16:27:16	700	€ 14,7380
15/10/2025	16:27:16	170	€ 14,7380
15/10/2025	16:27:29	700	€ 14,7380
15/10/2025	16:27:31	3.148	€ 14,7340
15/10/2025	16:27:31	1.532	€ 14,7340
16/10/2025	08:00:27	899	€ 14,7740
16/10/2025	08:00:27	1.113	€ 14,7740
16/10/2025	08:00:29	779	€ 14,7900
16/10/2025	08:00:34	642	€ 14,8020
16/10/2025	08:00:34	700	€ 14,8020
16/10/2025	08:00:34	171	€ 14,8020
16/10/2025	08:00:37	722	€ 14,7980
16/10/2025	08:00:43	480	€ 14,8020
16/10/2025	08:00:43	304	€ 14,8020
16/10/2025	08:00:47	2.618	€ 14,8020
16/10/2025	08:00:55	653	€ 14,8020
16/10/2025	08:00:55	195	€ 14,8020
16/10/2025	08:01:02	377	€ 14,7980

16/10/2025	08:01:09	848	€ 14,7960
16/10/2025	08:01:18	345	€ 14,8020
16/10/2025	08:01:18	91	€ 14,8020
16/10/2025	08:01:31	1.732	€ 14,8080
16/10/2025	08:01:51	972	€ 14,7960
16/10/2025	08:01:51	724	€ 14,7960
16/10/2025	08:01:55	377	€ 14,7920
16/10/2025	08:01:55	188	€ 14,7920
16/10/2025	08:01:57	189	€ 14,7920
16/10/2025	08:02:02	283	€ 14,7960
16/10/2025	08:02:02	188	€ 14,7960
16/10/2025	08:02:14	653	€ 14,7960
16/10/2025	08:02:14	375	€ 14,7960
16/10/2025	08:02:14	103	€ 14,7960
16/10/2025	08:02:24	848	€ 14,7960
16/10/2025	08:02:32	576	€ 14,8020
16/10/2025	08:02:32	272	€ 14,8020
16/10/2025	08:03:23	2.343	€ 14,7980
16/10/2025	08:03:41	2.462	€ 14,7960
16/10/2025	08:04:06	3.016	€ 14,8060
16/10/2025	08:04:06	754	€ 14,8060
16/10/2025	08:04:22	1.696	€ 14,8060
16/10/2025	08:04:25	282	€ 14,8060
16/10/2025	08:04:28	377	€ 14,8080
16/10/2025	08:04:43	943	€ 14,8080
16/10/2025	08:04:43	377	€ 14,8080
16/10/2025	08:04:45	188	€ 14,8020
16/10/2025	08:05:13	496	€ 14,8140
16/10/2025	08:05:28	357	€ 14,8140
16/10/2025	08:05:28	218	€ 14,8140
16/10/2025	08:05:28	353	€ 14,8140
16/10/2025	08:05:30	861	€ 14,8120
16/10/2025	08:05:30	469	€ 14,8120
16/10/2025	08:05:39	312	€ 14,8060
16/10/2025	08:06:09	410	€ 14,8080
16/10/2025	08:06:09	239	€ 14,8080
16/10/2025	08:06:09	63	€ 14,8080
16/10/2025	08:06:34	719	€ 14,8080
16/10/2025	08:06:34	476	€ 14,8080
16/10/2025	08:07:02	1.598	€ 14,8060
16/10/2025	08:07:02	368	€ 14,8040
16/10/2025	08:07:41	1.112	€ 14,8020
16/10/2025	08:07:41	490	€ 14,8020
16/10/2025	08:08:33	1.289	€ 14,7960
16/10/2025	08:08:33	600	€ 14,7960
16/10/2025	08:08:33	381	€ 14,7960
16/10/2025	08:09:08	1.202	€ 14,7960
16/10/2025	08:10:00	1.135	€ 14,7980
16/10/2025	08:10:17	190	€ 14,7960

16/10/2025	08:10:24	1.203	€ 14,7960
16/10/2025	08:10:24	700	€ 14,7960
16/10/2025	08:10:24	516	€ 14,7960
16/10/2025	08:10:24	20	€ 14,7960
16/10/2025	08:10:54	1.248	€ 14,7860
16/10/2025	08:11:04	333	€ 14,7780
16/10/2025	08:13:00	272	€ 14,7800
16/10/2025	08:13:00	2.067	€ 14,7800
16/10/2025	08:13:00	195	€ 14,7800
16/10/2025	08:13:00	1.153	€ 14,7800
16/10/2025	08:13:26	956	€ 14,7820
16/10/2025	08:13:47	1.305	€ 14,7820
16/10/2025	08:13:47	82	€ 14,7820
16/10/2025	08:13:47	749	€ 14,7820
16/10/2025	08:13:59	473	€ 14,7760
16/10/2025	08:13:59	151	€ 14,7760
16/10/2025	08:14:05	166	€ 14,7720
16/10/2025	08:15:01	1.022	€ 14,7900
16/10/2025	08:15:20	1.656	€ 14,7960
16/10/2025	08:15:20	397	€ 14,7960
16/10/2025	08:15:37	299	€ 14,7900
16/10/2025	08:15:38	232	€ 14,7900
16/10/2025	08:15:41	162	€ 14,7900
16/10/2025	08:15:41	3	€ 14,7900
16/10/2025	08:16:06	148	€ 14,7900
16/10/2025	08:16:06	515	€ 14,7900
16/10/2025	08:16:06	166	€ 14,7900
16/10/2025	08:16:40	42	€ 14,7860
16/10/2025	08:17:24	130	€ 14,7980
16/10/2025	08:17:37	1.257	€ 14,7960
16/10/2025	08:17:37	187	€ 14,7960
16/10/2025	08:17:37	620	€ 14,7960
16/10/2025	08:17:44	747	€ 14,7960
16/10/2025	08:17:44	199	€ 14,7940
16/10/2025	08:18:42	1.640	€ 14,7960
16/10/2025	08:18:50	315	€ 14,7960
16/10/2025	08:18:50	298	€ 14,7960
16/10/2025	08:19:06	263	€ 14,7900
16/10/2025	08:19:08	95	€ 14,7900
16/10/2025	08:19:25	769	€ 14,7920
16/10/2025	08:19:45	357	€ 14,7960
16/10/2025	08:19:46	111	€ 14,7960
16/10/2025	08:19:55	228	€ 14,7960
16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025	08:19:55 08:20:03 08:20:03 08:20:03 08:20:39 08:21:04	88 63 237 178 776 1.071	€ 14,7960 € 14,7900 € 14,7900 € 14,7900 € 14,7820 € 14,7700

16/10/2025	08:21:33	1.253	€ 14,7800
16/10/2025	08:21:50	517	€ 14,7820
16/10/2025	08:22:33	595	€ 14,7820
16/10/2025	08:23:00	1.678	€ 14,7800
16/10/2025	08:23:00	172	€ 14,7800
16/10/2025	08:23:22	85	€ 14,7800
16/10/2025	08:23:22	432	€ 14,7800
16/10/2025	08:23:26	310	€ 14,7800
16/10/2025	08:23:26	137	€ 14,7800
16/10/2025	08:24:09	234	€ 14,7800
16/10/2025	08:24:47	1.373	€ 14,7820
16/10/2025	08:24:47	323	€ 14,7800
16/10/2025	08:24:47	688	€ 14,7800
16/10/2025	08:25:37	476	€ 14,7800
16/10/2025	08:25:41	875	€ 14,7800
16/10/2025	08:25:41	98	€ 14,7800
16/10/2025	08:25:41	170	€ 14,7800
16/10/2025	08:26:41	1.097	€ 14,7700
16/10/2025	08:26:45	268	€ 14,7680
16/10/2025	08:27:17	536	€ 14,7720
16/10/2025	08:28:08	1.560	€ 14,7620
16/10/2025	08:28:10	146	€ 14,7640
16/10/2025	08:28:35	512	€ 14,7640
16/10/2025	08:29:05	165	€ 14,7640
16/10/2025	08:30:11	1.392	€ 14,7660
16/10/2025	08:30:11	138	€ 14,7660
16/10/2025	08:31:02	2.023	€ 14,7700
16/10/2025	08:31:05	419	€ 14,7700
16/10/2025	08:31:05	239	€ 14,7700
16/10/2025	08:31:15	205	€ 14,7760
16/10/2025	08:31:15	171	€ 14,7760
16/10/2025	08:31:24	273	€ 14,7740
16/10/2025	08:31:32	272	€ 14,7700
16/10/2025	08:31:40	171	€ 14,7740
16/10/2025	08:31:59	441	€ 14,7740
16/10/2025	08:32:02	250	€ 14,7740
16/10/2025	08:32:14	323	€ 14,7760
16/10/2025	08:33:23	1.205	€ 14,7820
16/10/2025	08:33:46	1.212	€ 14,7820
16/10/2025	08:33:57	840	€ 14,7800
16/10/2025	08:33:57	471	€ 14,7800
16/10/2025	08:34:43	850	€ 14,7800
16/10/2025	08:35:05	1.053	€ 14,7800
16/10/2025	08:35:05	315	€ 14,7800
16/10/2025	08:35:20	273	€ 14,7760
16/10/2025	08:35:58	933	€ 14,7760
16/10/2025	08:36:00	136	€ 14,7700
16/10/2025	08:39:04	848	€ 14,7800
16/10/2025	08:39:04	1.917	€ 14,7800

16/10/2025	08:39:05	1.039	€ 14,7800
16/10/2025	08:39:26	642	€ 14,7800
16/10/2025	08:39:26	239	€ 14,7800
16/10/2025	08:40:44	1.356	€ 14,7800
16/10/2025	08:40:44	415	€ 14,7800
16/10/2025	08:41:27	663	€ 14,7800
16/10/2025	08:41:27	410	€ 14,7800
16/10/2025	08:41:58	687	€ 14,7800
16/10/2025	08:42:18	144	€ 14,7820
16/10/2025	08:42:23	558	€ 14,7800
16/10/2025	08:43:44	1.239	€ 14,7800
16/10/2025	08:43:45	686	€ 14,7800
16/10/2025	08:43:52	244	€ 14,7820
16/10/2025	08:43:58	146	€ 14,7800
16/10/2025	08:45:26	550	€ 14,7900
16/10/2025	08:49:58	1.726	€ 14,8140
16/10/2025	08:49:58	1.052	€ 14,8140
16/10/2025	08:49:58	900	€ 14,8140
16/10/2025	08:49:59	1.515	€ 14,8120
16/10/2025	08:50:07	1.626	€ 14,8120
16/10/2025	08:50:07	180	€ 14,8120
16/10/2025	08:51:14	697	€ 14,8060
16/10/2025	08:51:14	232	€ 14,8060
16/10/2025	08:51:15	118	€ 14,8060
16/10/2025	08:51:15	283	€ 14,8060
16/10/2025	08:52:40	682	€ 14,8220
16/10/2025	08:52:40	128	€ 14,8220
16/10/2025	08:53:35	798	€ 14,8240
16/10/2025	08:54:57	1.908	€ 14,8280
16/10/2025	08:55:04	936	€ 14,8280
16/10/2025	08:55:04	186	€ 14,8280
16/10/2025	08:55:34	82	€ 14,8240
16/10/2025	08:55:34	259	€ 14,8240
16/10/2025	08:55:34	146	€ 14,8240
16/10/2025	08:56:12	358	€ 14,8240
16/10/2025	08:56:13	260	€ 14,8340
16/10/2025	08:56:21	146	€ 14,8380
16/10/2025	08:56:36	211	€ 14,8400
16/10/2025	08:56:48	146	€ 14,8340
16/10/2025	08:57:06	228	€ 14,8380
16/10/2025	08:57:06	146	€ 14,8380
16/10/2025	08:57:47	601	€ 14,8400
16/10/2025	08:58:02	292	€ 14,8340
16/10/2025	08:58:34	293	€ 14,8340
16/10/2025	08:58:48	390	€ 14,8340
16/10/2025	08:59:48	747	€ 14,8280
16/10/2025	09:00:45	816	€ 14,8240
16/10/2025	09:00:45	524	€ 14,8240
16/10/2025	09:00:45	304	€ 14,8240

16/10/2025	09:01:23	278	€ 14,8220
16/10/2025	09:01:23	508	€ 14,8220
16/10/2025	09:01:39	78	€ 14,8220
16/10/2025	09:01:41	530	€ 14,8220
16/10/2025	09:01:52	304	€ 14,8220
16/10/2025	09:02:10	305	€ 14,8180
16/10/2025	09:04:21	2.225	€ 14,8120
16/10/2025	09:04:24	931	€ 14,8100
16/10/2025	09:04:24	316	€ 14,8080
16/10/2025	09:04:58	171	€ 14,8120
16/10/2025	09:06:11	501	€ 14,8040
16/10/2025	09:06:11	815	€ 14,8040
16/10/2025	09:06:11	874	€ 14,8020
16/10/2025	09:06:19	145	€ 14,7940
16/10/2025	09:08:56	255	€ 14,7980
16/10/2025	09:08:56	1.604	€ 14,7980
16/10/2025	09:09:35	563	€ 14,8060
16/10/2025	09:09:35	470	€ 14,8060
16/10/2025	09:10:44	90	€ 14,8060
16/10/2025	09:10:46	250	€ 14,8060
16/10/2025	09:10:46	1.452	€ 14,8060
16/10/2025	09:11:03	796	€ 14,8060
16/10/2025	09:11:05	85	€ 14,8060
16/10/2025	09:11:05	193	€ 14,8060
16/10/2025	09:11:08	130	€ 14,8060
16/10/2025	09:12:52	1.191	€ 14,8060
16/10/2025	09:12:53	567	€ 14,8060
16/10/2025	09:13:20	426	€ 14,8020
16/10/2025	09:13:20	316	€ 14,8020
16/10/2025	09:15:07	879	€ 14,8020
16/10/2025	09:15:07	306	€ 14,8020
16/10/2025	09:15:07	775	€ 14,8020
16/10/2025	09:16:43	1.721	€ 14,8020
16/10/2025	09:16:43	48	€ 14,8020
16/10/2025	09:16:43	508	€ 14,8020
16/10/2025	09:19:15	2.086	€ 14,7960
16/10/2025	09:19:15	986	€ 14,7960
16/10/2025	09:19:20	629	€ 14,7960
16/10/2025	09:20:12	679	€ 14,7960
16/10/2025	09:20:19	529	€ 14,7960
16/10/2025	09:22:40	1.764	€ 14,8060
16/10/2025	09:22:40	323	€ 14,8060
16/10/2025	09:22:40	309	€ 14,8060
16/10/2025	09:22:40	566	€ 14,8060
16/10/2025	09:25:03	1.792	€ 14,8060
16/10/2025	09:25:03	1.128	€ 14,8060
16/10/2025	09:26:29	885	€ 14,7940
16/10/2025	09:28:01	1.428	€ 14,7900
16/10/2025	09:29:11	1.875	€ 14,7900

16/10/2025	09:29:11	200	€ 14,7900
16/10/2025	09:30:24	679	€ 14,7920
16/10/2025	09:30:24	579	€ 14,7920
16/10/2025	09:32:19	1.778	€ 14,7920
16/10/2025	09:32:20	611	€ 14,7920
16/10/2025	09:34:36	1.347	€ 14,7860
16/10/2025	09:34:37	987	€ 14,7860
16/10/2025	09:35:35	679	€ 14,7860
16/10/2025	09:35:35	496	€ 14,7860
16/10/2025	09:36:09	374	€ 14,7860
16/10/2025	09:36:09	149	€ 14,7860
16/10/2025	09:39:18	563	€ 14,7860
16/10/2025	09:39:20	528	€ 14,7860
16/10/2025	09:39:20	783	€ 14,7860
16/10/2025	09:39:25	69	€ 14,7860
16/10/2025	09:39:25	81	€ 14,7860
16/10/2025	09:39:31	182	€ 14,7860
16/10/2025	09:39:37	182	€ 14,7880
16/10/2025	09:39:42	102	€ 14,7880
16/10/2025	09:39:42	48	€ 14,7880
16/10/2025	09:39:47	152	€ 14,7880
16/10/2025	09:39:52	152	€ 14,7880
16/10/2025	09:39:57	25	€ 14,7880
16/10/2025	09:40:25	263	€ 14,7900
16/10/2025	09:40:25	649	€ 14,7900
16/10/2025	09:40:25	225	€ 14,7900
16/10/2025	09:40:29	146	€ 14,7880
16/10/2025	09:40:30	2.465	€ 14,7860
16/10/2025	09:40:30	1.118	€ 14,7860
16/10/2025	09:41:28	1.606	€ 14,7860
16/10/2025	09:41:33	206	€ 14,7860
16/10/2025	09:43:00	801	€ 14,7900
16/10/2025	09:43:00	1.003	€ 14,7900
16/10/2025	09:46:31	500	€ 14,8020
16/10/2025	09:47:57	345	€ 14,8080
16/10/2025	09:47:57	214	€ 14,8080
16/10/2025	09:47:57	594	€ 14,8080
16/10/2025	09:47:57	879	€ 14,8080
16/10/2025	09:47:57	53	€ 14,8080
16/10/2025	09:47:57	323	€ 14,8080
16/10/2025	09:48:17	2.048	€ 14,8060
16/10/2025	09:48:17	905	€ 14,8060
16/10/2025	09:49:03	513	€ 14,8020
16/10/2025	09:49:03	367	€ 14,8020
16/10/2025	09:49:13	169	€ 14,8020
16/10/2025	09:51:39	111	€ 14,8180
16/10/2025	09:51:39	1.821	€ 14,8180
16/10/2025	09:51:40	478	€ 14,8180
16/10/2025	09:52:04	386	€ 14,8180

09:53:03	122	€ 14,8180
09:53:06	311	€ 14,8180
09:53:24	788	€ 14,8180
09:55:01	1.035	€ 14,8180
09:55:01	368	€ 14,8180
09:55:01	141	€ 14,8180
09:55:33	211	€ 14,8140
09:55:34	269	€ 14,8120
09:55:59	250	€ 14,8120
09:57:42	695	€ 14,8080
09:58:37	1.040	€ 14,8080
09:58:37	355	€ 14,8080
10:01:01	2.146	€ 14,8060
10:01:06	139	€ 14,8060
10:08:14	679	€ 14,7960
10:08:14	3.575	€ 14,7960
10:08:14	2.296	€ 14,7960
10:10:00	707	€ 14,7960
10:10:00	272	€ 14,7960
10:10:10	810	€ 14,7960
10:10:10	191	€ 14,7960
		€ 14,7920
		€ 14,7840
		€ 14,7820
		€ 14,7780
		€ 14,7800
		€ 14,7920
		€ 14,7920
		€ 14,7920
10:14:55	3.263	€ 14,7920
10:14:57	308	€ 14,7900
		€ 14,7900
		€ 14,7860
		€ 14,7860
		€ 14,7900
		€ 14,7860
		€ 14,7860
		€ 14,7860
		€ 14,7860
10:18:58	309	€ 14,7860
10:21:50	1.136	€ 14,7920
10:22:25	775	€ 14,7900
		€ 14,7900
10:23:13	356	€ 14,7920
10:23:13	620	€ 14,7920
		€ 14,7920
10:23:13	60	€ 14,7920
10:23:56	2.895	€ 14,7920
	10:10:55 10:12:02 10:12:18 10:12:46 10:13:08 10:14:17 10:14:22 10:14:35 10:14:57 10:15:20 10:15:20 10:17:56 10:18:57 10:18:57 10:18:57 10:18:58 10:22:25 10:23:13	536 728 505 553 348 1.100 158 1.322 1.540 276 151 1.477 874 16 309 251 406 526

16/10/2025	10:25:08	2.322	€ 14,7900
16/10/2025	10:30:09	416	€ 14,7940
16/10/2025	10:30:09	679	€ 14,7940
16/10/2025	10:30:10	1.566	€ 14,7940
16/10/2025	10:30:24	1.505	€ 14,7900
16/10/2025	10:30:35	1.190	€ 14,7880
16/10/2025	10:35:33	2	€ 14,7900
16/10/2025	10:39:26	787	€ 14,7940
16/10/2025	10:45:20	5.448	€ 14,7940
16/10/2025	10:46:30	4.300	€ 14,7900
16/10/2025	10:57:40	621	€ 14,8120
16/10/2025	10:59:11	120	€ 14,8140
16/10/2025	10:59:46	137	€ 14,8200
16/10/2025	10:59:54	137	€ 14,8200
16/10/2025	10:59:54	653	€ 14,8180
16/10/2025	10:59:54	625	€ 14,8180
16/10/2025	11:00:45	834	€ 14,8140
16/10/2025	11:01:22	233	€ 14,8140
16/10/2025	11:01:22	3.737	€ 14,8140
16/10/2025	11:01:22	1.577	€ 14,8140
16/10/2025	11:01:22	548	€ 14,8140
16/10/2025	11:01:31	1.588	€ 14,8120
16/10/2025	11:01:31	171	€ 14,8120
16/10/2025	11:03:03	822	€ 14,8120
16/10/2025	11:03:43	1.119	€ 14,8120
16/10/2025	11:10:40	1.101	€ 14,8220
16/10/2025	11:10:40	4.362	€ 14,8220
16/10/2025	11:10:40	700	€ 14,8200
16/10/2025	11:10:40	461	€ 14,8200
16/10/2025	11:10:44	140	€ 14,8180
16/10/2025	11:15:49	3.600	€ 14,8240
16/10/2025	11:15:49	568	€ 14,8240
16/10/2025	11:15:49	238	€ 14,8240
16/10/2025	11:16:25	530	€ 14,8220
16/10/2025	11:16:41	262	€ 14,8160
16/10/2025	11:18:30	67	€ 14,8220
16/10/2025	11:18:30	100	€ 14,8220
16/10/2025	11:18:59	1.734	€ 14,8220
16/10/2025	11:18:59	558	€ 14,8220
16/10/2025	11:18:59	602	€ 14,8220
16/10/2025	11:20:05	771	€ 14,8180
16/10/2025	11:20:05	516	€ 14,8180
16/10/2025	11:22:37	729	€ 14,8180
16/10/2025	11:22:55	50	€ 14,8180
16/10/2025	11:24:09	447	€ 14,8180
16/10/2025	11:25:29	1.666	€ 14,8180
16/10/2025	11:27:22	24	€ 14,8140
16/10/2025	11:27:22	1.529	€ 14,8140
16/10/2025	11:27:47	742	€ 14,8120

16/10/2025	11:28:19	445	€ 14,8120
16/10/2025	11:28:34	383	€ 14,8120
16/10/2025	11:28:50	285	€ 14,8120
16/10/2025	11:29:11	296	€ 14,8060
16/10/2025	11:30:23	742	€ 14,8040
16/10/2025	11:34:34	2.863	€ 14,8140
16/10/2025	11:34:34	1.812	€ 14,8140
16/10/2025	11:34:34	312	€ 14,8140
16/10/2025	11:34:35	252	€ 14,8120
16/10/2025	11:36:23	783	€ 14,8060
16/10/2025	11:36:24	851	€ 14,8060
16/10/2025	11:36:54	273	€ 14,8060
16/10/2025	11:36:54	150	€ 14,8060
16/10/2025	11:43:40	203	€ 14,8040
16/10/2025	11:43:45	208	€ 14,8040
16/10/2025	11:43:45	176	€ 14,8040
16/10/2025	11:43:58	145	€ 14,8040
16/10/2025	11:56:15	5.942	€ 14,7980
16/10/2025	12:08:02	4.446	€ 14,7960
16/10/2025	12:08:08	894	€ 14,7960
16/10/2025	12:09:25	1.117	€ 14,7980
16/10/2025	12:09:32	1.797	€ 14,7980
16/10/2025	12:09:32	563	€ 14,7980
16/10/2025	12:09:32	479	€ 14,7980
16/10/2025	12:10:45	85	€ 14,8020
16/10/2025	12:10:57	641	€ 14,8020
16/10/2025	12:10:57	446	€ 14,8020
16/10/2025	12:13:47	138	€ 14,8020
16/10/2025	12:17:13	1.718	€ 14,8060
16/10/2025	12:17:13	1.577	€ 14,8060
16/10/2025	12:17:13	308	€ 14,8060
16/10/2025	12:17:34	291	€ 14,8020
16/10/2025	12:21:59	1.955	€ 14,7880
16/10/2025	12:24:00	388	€ 14,7940
16/10/2025	12:50:08	2.083	€ 14,8120
16/10/2025	12:50:10	185	€ 14,8120
16/10/2025	12:50:57	820	€ 14,8140
16/10/2025	12:54:36	147	€ 14,8140
16/10/2025	12:54:38	1.000	€ 14,8120
16/10/2025	12:55:25	1.758	€ 14,8120
16/10/2025	12:55:25	689	€ 14,8120
16/10/2025	12:55:25	773	€ 14,8120
16/10/2025	12:55:27	2.602	€ 14,8120
16/10/2025	12:55:27	650	€ 14,8120
16/10/2025	12:55:27	59	€ 14,8120
16/10/2025	12:57:05	689	€ 14,8140
16/10/2025	12:57:05	711	€ 14,8140
16/10/2025	12:58:30	1.534	€ 14,8120
16/10/2025	12:58:31	580	€ 14,8120

16/10/2025	13:00:54	1.677	€ 14,8000
16/10/2025	13:00:59	613	€ 14,7980
16/10/2025	13:05:03	2.050	€ 14,7960
16/10/2025	13:05:03	1.700	€ 14,7960
16/10/2025	13:05:03	170	€ 14,7960
16/10/2025	13:05:03	876	€ 14,7960
16/10/2025	13:06:19	984	€ 14,7920
16/10/2025	13:08:16	136	€ 14,7920
16/10/2025	13:08:22	138	€ 14,7920
16/10/2025	13:08:28	138	€ 14,7920
16/10/2025	13:08:34	120	€ 14,7920
16/10/2025	13:08:34	18	€ 14,7920
16/10/2025	13:08:40	138	€ 14,7920
16/10/2025	13:08:46	136	€ 14,7920
16/10/2025	13:08:52	13	€ 14,7920
16/10/2025	13:08:52	77	€ 14,7920
16/10/2025	13:09:05	346	€ 14,7920
16/10/2025	13:09:11	138	€ 14,7920
16/10/2025	13:09:17	138	€ 14,7920
16/10/2025	13:09:19	2.085	€ 14,7900
16/10/2025	13:09:19	700	€ 14,7900
16/10/2025	13:09:51	2.000	€ 14,7900
16/10/2025	13:12:36	1.904	€ 14,7900
16/10/2025	13:12:36	700	€ 14,7900
16/10/2025	13:12:36	618	€ 14,7900
16/10/2025	13:20:33	138	€ 14,7840
16/10/2025	13:20:46	140	€ 14,7840
16/10/2025	13:20:50	2.185	€ 14,7820
16/10/2025	13:23:53	2.131	€ 14,7860
16/10/2025	13:24:11	2.169	€ 14,7860
16/10/2025	13:24:11	509	€ 14,7860
16/10/2025	13:24:55	410	€ 14,7860
16/10/2025	13:24:57	215	€ 14,7860
16/10/2025	13:25:10	168	€ 14,7820
16/10/2025	13:26:14	508	€ 14,7800
16/10/2025	13:26:14	260	€ 14,7800
16/10/2025	13:30:45	1.867	€ 14,7820
16/10/2025	13:31:16	835	€ 14,7820
16/10/2025	13:31:16	700	€ 14,7820
16/10/2025	13:35:02	1.116	€ 14,7960
16/10/2025	13:35:02	2.005	€ 14,7960
16/10/2025	13:37:45	1.535	€ 14,7960
16/10/2025	13:39:40	1.158	€ 14,7900
16/10/2025	13:39:40	821	€ 14,7900
16/10/2025	13:39:40	595	€ 14,7900
16/10/2025	13:40:19	445	€ 14,7900
16/10/2025	13:40:19	416	€ 14,7900
16/10/2025	13:41:10	65	€ 14,7900
16/10/2025	13:41:11	294	€ 14,7900

16/10/2025	13:41:11	323	€ 14,7900
16/10/2025	13:41:11	154	€ 14,7900
16/10/2025	13:42:12	853	€ 14,7860
16/10/2025	13:42:12	188	€ 14,7860
16/10/2025	13:45:35	757	€ 14,7900
16/10/2025	13:47:53	1.061	€ 14,7920
16/10/2025	13:47:53	196	€ 14,7920
16/10/2025	13:47:53	879	€ 14,7920
16/10/2025	13:47:53	85	€ 14,7920
16/10/2025	13:47:53	729	€ 14,7920
16/10/2025	13:47:53	657	€ 14,7920
16/10/2025	13:48:21	754	€ 14,7920
16/10/2025	13:49:02	592	€ 14,7920
16/10/2025	13:49:02	168	€ 14,7920
16/10/2025	13:49:02	189	€ 14,7920
16/10/2025	13:53:24	2.652	€ 14,7920
16/10/2025	13:53:24	1.593	€ 14,7920
16/10/2025	13:53:24	438	€ 14,7920
16/10/2025	13:53:43	549	€ 14,7900
16/10/2025	13:53:43	150	€ 14,7900
16/10/2025	13:55:10	1.294	€ 14,7920
16/10/2025	13:55:10	435	€ 14,7920
16/10/2025	13:56:48	595	€ 14,7920
16/10/2025	13:59:41	430	€ 14,7920
16/10/2025	13:59:41	2.087	€ 14,7920
16/10/2025	13:59:49	68	€ 14,7920
16/10/2025	14:00:00	1.558	€ 14,7920
16/10/2025	14:00:00	1.593	€ 14,7900
16/10/2025	14:00:00	328	€ 14,7900
16/10/2025	14:00:34	910	€ 14,7900
16/10/2025	14:00:36	421	€ 14,7900
16/10/2025	14:00:36	15	€ 14,7900
16/10/2025	14:01:04	494	€ 14,7900
16/10/2025	14:01:41	539	€ 14,7800
16/10/2025	14:22:33	457	€ 14,8080
16/10/2025	14:22:34	739	€ 14,8080
16/10/2025	14:22:39	1.614	€ 14,8080
16/10/2025	14:22:39	648	€ 14,8080
16/10/2025	14:22:39	690	€ 14,8080
16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025 16/10/2025	14:24:06 14:27:03 14:27:03 14:27:03 14:27:03 14:27:03 14:27:03 14:27:47 14:27:48 14:27:48	2.446 2.951 1.593 170 720 119 125 1.002 1.063 168	€ 14,8060 € 14,8080 € 14,8080 € 14,8080 € 14,8080 € 14,8080 € 14,8080 € 14,8120 € 14,8120 € 14,8120

16/10/2025	14:28:17	560	€ 14,8120
16/10/2025	14:28:17	140	€ 14,8120
16/10/2025	14:28:17	111	€ 14,8120
16/10/2025	14:29:18	490	€ 14,8060
16/10/2025	14:29:18	518	€ 14,8060
16/10/2025	14:29:18	182	€ 14,8060
16/10/2025	14:29:32	489	€ 14,8060
16/10/2025	14:29:32	364	€ 14,8060
16/10/2025	14:29:59	622	€ 14,8060
16/10/2025	14:29:59	133	€ 14,8060
16/10/2025	14:30:16	563	€ 14,8120
16/10/2025	14:30:16	603	€ 14,8120
16/10/2025	14:30:29	78	€ 14,8180
16/10/2025	14:30:34	1.187	€ 14,8180
16/10/2025	14:30:43	422	€ 14,8180
16/10/2025	14:30:43	211	€ 14,8180
16/10/2025	14:30:58	703	€ 14,8180
16/10/2025	14:30:58	422	€ 14,8180
16/10/2025	14:31:04	247	€ 14,8240
16/10/2025	14:31:20	707	€ 14,8280
16/10/2025	14:31:20	381	€ 14,8280
16/10/2025	14:31:20	71	€ 14,8280
16/10/2025	14:31:40	1.195	€ 14,8240
16/10/2025	14:31:40	351	€ 14,8240
16/10/2025	14:31:49	243	€ 14,8220
16/10/2025	14:31:50	316	€ 14,8220
16/10/2025	14:32:10	1.339	€ 14,8220
16/10/2025	14:32:10	211	€ 14,8220
16/10/2025	14:32:15	281	€ 14,8180
16/10/2025	14:32:28	622	€ 14,8120
16/10/2025	14:33:00	1.758	€ 14,8120
16/10/2025	14:33:00	226	€ 14,8120
16/10/2025	14:33:01	557	€ 14,8120
16/10/2025	14:33:01	141	€ 14,8120
16/10/2025	14:33:14	562	€ 14,8020
16/10/2025	14:34:05	493	€ 14,7880
16/10/2025	14:34:08	2.118	€ 14,7880
16/10/2025	14:34:48	323	€ 14,7960
16/10/2025	14:34:48	311	€ 14,7960
16/10/2025	14:34:48	268	€ 14,7960
16/10/2025	14:34:49	152	€ 14,7960
16/10/2025	14:35:01	700	€ 14,7940
16/10/2025	14:35:01	673	€ 14,7940
16/10/2025	14:35:01	136	€ 14,7940
16/10/2025	14:35:05	172	€ 14,7920
16/10/2025	14:38:05	697	€ 14,7960
16/10/2025	14:38:05	775	€ 14,7960
16/10/2025	14:38:07	774	€ 14,7940
16/10/2025	14:38:07	819	€ 14,7940

16/10/2025	14:38:07	688	€ 14,7940
16/10/2025	14:38:07	324	€ 14,7940
16/10/2025	14:38:11	175	€ 14,7900
16/10/2025	14:38:15	176	€ 14,7900
16/10/2025	14:38:30	657	€ 14,7920
16/10/2025	14:39:06	1.413	€ 14,7940
16/10/2025	14:39:06	164	€ 14,7940
16/10/2025	14:39:10	175	€ 14,7940
16/10/2025	14:39:14	175	€ 14,7940
16/10/2025	14:39:18	175	€ 14,7940
16/10/2025	14:39:22	176	€ 14,7940
16/10/2025	14:39:47	333	€ 14,7920
16/10/2025	14:39:47	762	€ 14,7920
16/10/2025	14:39:47	4.191	€ 14,7880
16/10/2025	14:39:56	1.234	€ 14,7860
16/10/2025	14:40:14	569	€ 14,7820
16/10/2025	14:41:33	1.026	€ 14,7860
16/10/2025	14:43:03	2.351	€ 14,7960
16/10/2025	14:43:03	2.054	€ 14,7960
16/10/2025	14:44:38	1.140	€ 14,7960
16/10/2025	14:44:40	66	€ 14,7960
16/10/2025	14:45:26	1.207	€ 14,7960
16/10/2025	14:45:33	443	€ 14,7960
16/10/2025	14:45:33	274	€ 14,7960
16/10/2025	14:46:41	854	€ 14,7960
16/10/2025	14:47:04	550	€ 14,7920
16/10/2025	14:47:54	1.343	€ 14,7860
16/10/2025	14:47:55	482	€ 14,7840
16/10/2025	14:48:35	901	€ 14,7740
16/10/2025	14:48:52	821	€ 14,7760
16/10/2025	14:51:12	143	€ 14,7740
16/10/2025	14:51:16	156	€ 14,7740
16/10/2025	14:51:24	167	€ 14,7760
16/10/2025	14:51:24	146	€ 14,7760
16/10/2025	14:51:29	195	€ 14,7840
16/10/2025	14:51:33	156	€ 14,7840
16/10/2025	14:51:37	157	€ 14,7840
16/10/2025	14:51:41	156	€ 14,7840
16/10/2025	14:51:45	156	€ 14,7840
16/10/2025	14:51:45	1.743	€ 14,7820
16/10/2025	14:51:45	1.049	€ 14,7820
16/10/2025	14:52:22	879	€ 14,7800
16/10/2025	14:52:22	1.370	€ 14,7800
16/10/2025	14:52:23	1.713	€ 14,7800
16/10/2025	14:52:35	410	€ 14,7800
16/10/2025	14:52:35	176	€ 14,7800
16/10/2025	14:53:50	1.757	€ 14,7740
16/10/2025	14:54:08	1.213	€ 14,7720
16/10/2025	14:55:10	558	€ 14,7740

16/10/2025	14:55:11	1.925	€ 14,7740
16/10/2025	14:55:12	588	€ 14,7740
16/10/2025	14:55:14	135	€ 14,7700
16/10/2025	14:58:16	667	€ 14,7820
16/10/2025	14:58:27	1.584	€ 14,7800
16/10/2025	14:59:21	97	€ 14,7800
16/10/2025	14:59:45	3.600	€ 14,7800
16/10/2025	15:00:00	1.015	€ 14,7860
16/10/2025	15:00:35	2.679	€ 14,7820
16/10/2025	15:00:35	1.078	€ 14,7820
16/10/2025	15:01:07	899	€ 14,7800
16/10/2025	15:01:46	1.476	€ 14,7800
16/10/2025	15:01:46	478	€ 14,7800
16/10/2025	15:02:27	607	€ 14,7820
16/10/2025	15:02:27	779	€ 14,7800
16/10/2025	15:03:12	625	€ 14,7860
16/10/2025	15:03:13	1.349	€ 14,7860
16/10/2025	15:03:33	429	€ 14,7860
16/10/2025	15:03:34	309	€ 14,7860
16/10/2025	15:03:34	267	€ 14,7860
16/10/2025	15:03:45	329	€ 14,7860
16/10/2025	15:03:49	307	€ 14,7860
16/10/2025	15:03:55	157	€ 14,7800
16/10/2025	15:05:44	701	€ 14,7820
16/10/2025	15:06:09	725	€ 14,7800
16/10/2025	15:06:10	1.497	€ 14,7800
16/10/2025	15:06:10	749	€ 14,7800
16/10/2025	15:06:10	505	€ 14,7800
16/10/2025	15:06:10	155	€ 14,7800
16/10/2025	15:06:10	328	€ 14,7800
16/10/2025	15:06:12	155	€ 14,7740
16/10/2025	15:06:49	198	€ 14,7760
16/10/2025	15:07:20	1.151	€ 14,7740
16/10/2025	15:07:24	663	€ 14,7720
16/10/2025	15:07:47	743	€ 14,7680
16/10/2025	15:08:23	883	€ 14,7620
16/10/2025	15:09:03	942	€ 14,7700
16/10/2025	15:09:03	620	€ 14,7700
16/10/2025	15:09:12	309	€ 14,7660
16/10/2025	15:10:28	1.870	€ 14,7640
16/10/2025	15:10:31	618	€ 14,7620
16/10/2025	15:11:37	1.203	€ 14,7580
16/10/2025	15:13:51	2.163	€ 14,7700
16/10/2025	15:13:51	646	€ 14,7700
16/10/2025	15:13:51	791	€ 14,7700
16/10/2025	15:13:59	1.082	€ 14,7700
16/10/2025	15:14:01	875	€ 14,7700
16/10/2025	15:14:13	325	€ 14,7700
16/10/2025	15:14:13	228	€ 14,7700

16/10/2025	15:14:43	552	€ 14,7660
16/10/2025	15:14:59	146	€ 14,7640
16/10/2025	15:15:04	731	€ 14,7640
16/10/2025	15:15:04	191	€ 14,7640
16/10/2025	15:15:30	485	€ 14,7700
16/10/2025	15:15:32	350	€ 14,7700
16/10/2025	15:15:54	431	€ 14,7760
16/10/2025	15:15:54	250	€ 14,7760
16/10/2025	15:17:07	1.620	€ 14,7760
16/10/2025	15:17:07	375	€ 14,7760
16/10/2025	15:17:07	234	€ 14,7760
16/10/2025	15:17:09	154	€ 14,7740
16/10/2025	15:17:17	217	€ 14,7700
16/10/2025	15:17:23	186	€ 14,7700
16/10/2025	15:17:50	526	€ 14,7640
16/10/2025	15:18:50	345	€ 14,7640
16/10/2025	15:19:01	956	€ 14,7640
16/10/2025	15:19:08	527	€ 14,7640
16/10/2025	15:19:08	388	€ 14,7640
16/10/2025	15:19:22	480	€ 14,7580
16/10/2025	15:19:22	143	€ 14,7580
16/10/2025	15:21:35	1.300	€ 14,7600
16/10/2025	15:22:11	333	€ 14,7640
16/10/2025	15:22:22	1.041	€ 14,7640
16/10/2025	15:22:22	426	€ 14,7640
16/10/2025	15:22:22	309	€ 14,7640
16/10/2025	15:22:22	894	€ 14,7640
16/10/2025	15:24:53	2.629	€ 14,7600
16/10/2025	15:24:53	1.194	€ 14,7600
16/10/2025	15:24:53	497	€ 14,7600
16/10/2025	15:24:53	383	€ 14,7600
16/10/2025	15:26:03	1.220	€ 14,7580
16/10/2025	15:26:05	619	€ 14,7580
16/10/2025	15:26:05	126	€ 14,7580
16/10/2025	15:26:05	188	€ 14,7580
16/10/2025	15:26:22	313	€ 14,7580
16/10/2025	15:26:23	282	€ 14,7580
16/10/2025	15:26:34	283	€ 14,7520
16/10/2025	15:28:00	1.953	€ 14,7600
16/10/2025	15:30:30	3.048	€ 14,7640
16/10/2025	15:30:30	700	€ 14,7640
16/10/2025	15:30:30	677	€ 14,7640
16/10/2025	15:30:30	905	€ 14,7640
16/10/2025	15:30:33	183	€ 14,7600
16/10/2025	15:32:39	349	€ 14,7660
16/10/2025	15:35:03	246	€ 14,7800
16/10/2025	15:35:08	165	€ 14,7800
16/10/2025	15:35:19	362	€ 14,7800
16/10/2025	15:35:24	164	€ 14,7800

16/10/2025 16/10/2025	15:35:29 15:35:34	164 165	€ 14,7800 € 14,7800
16/10/2025	15:35:39	164	€ 14,7800
16/10/2025	15:35:44	165	€ 14,7800
16/10/2025	15:35:49	164	€ 14,7800
16/10/2025	15:35:54	165	€ 14,7800
16/10/2025	15:35:59	164	€ 14,7800
16/10/2025	15:36:04	164	€ 14,7800
16/10/2025	15:36:09	165	€ 14,7800
16/10/2025	15:36:14	164	€ 14,7800
16/10/2025	15:36:19	165	€ 14,7800
16/10/2025	15:36:24	164	€ 14,7800
16/10/2025	15:36:29	164	€ 14,7820
16/10/2025	15:36:34	165	€ 14,7800
16/10/2025	15:36:41	230	€ 14,7840
16/10/2025	15:36:46	165	€ 14,7840
16/10/2025	15:36:51	164	€ 14,7820
16/10/2025	15:37:02	362	€ 14,7840
16/10/2025	15:37:07	164	€ 14,7900
16/10/2025	15:37:12	164	€ 14,7880
16/10/2025	15:37:18	198	€ 14,7900
16/10/2025	15:37:23	164	€ 14,7900
16/10/2025	15:37:28	165	€ 14,7900
16/10/2025	15:37:33	80	€ 14,7900
16/10/2025	15:37:33	84	€ 14,7900
16/10/2025	15:37:42	296	€ 14,7900
16/10/2025	15:37:47	164	€ 14,7900
16/10/2025	15:37:55	231	€ 14,7880
16/10/2025	15:38:22	796	€ 14,7880
16/10/2025	15:39:08	2.692	€ 14,7860
16/10/2025	15:39:47	227	€ 14,7860
16/10/2025	15:39:52	165	€ 14,7860
16/10/2025	15:39:57	164	€ 14,7840
16/10/2025	15:40:02	164	€ 14,7840
16/10/2025	15:40:13	357	€ 14,7860
16/10/2025	15:40:18	111	€ 14,7860
16/10/2025	15:40:18	52	€ 14,7860
16/10/2025	15:40:23	162	€ 14,7860
16/10/2025	15:40:28	163	€ 14,7860
16/10/2025	15:40:33	162	€ 14,7860
16/10/2025	15:40:38	163	€ 14,7860
16/10/2025	15:40:51	3.021	€ 14,7820
16/10/2025	15:40:51	758	€ 14,7820
16/10/2025	15:43:52	94	€ 14,7900
16/10/2025	15:43:56	1.077	€ 14,7940
16/10/2025	15:43:56	1.484	€ 14,7940
16/10/2025	15:43:58	2.256	€ 14,7900
16/10/2025	15:43:58	1.149	€ 14,7900
16/10/2025	15:43:58	700	€ 14,7900

16/10/2025	15:43:59	849	€ 14,7900
16/10/2025	15:43:59	436	€ 14,7900
16/10/2025	15:44:14	710	€ 14,7860
16/10/2025	15:44:14	1.488	€ 14,7860
16/10/2025	15:45:00	683	€ 14,7820
16/10/2025	15:45:54	1.482	€ 14,7860
16/10/2025	15:45:54	1.456	€ 14,7860
16/10/2025	15:46:24	441	€ 14,7800
16/10/2025	15:46:24	337	€ 14,7800
16/10/2025	15:49:35	587	€ 14,7800
16/10/2025	15:50:13	3.324	€ 14,7800
16/10/2025	15:50:13	1.452	€ 14,7800
16/10/2025	15:51:39	1.756	€ 14,7720
16/10/2025	15:52:44	1.148	€ 14,7700
16/10/2025	15:56:34	100	€ 14,7860
16/10/2025	15:56:34	105	€ 14,7860
16/10/2025	15:56:34	752	€ 14,7860
16/10/2025	15:56:38	142	€ 14,7860
16/10/2025	15:56:42	142	€ 14,7860
16/10/2025	15:56:46	143	€ 14,7860
16/10/2025	15:56:50	142	€ 14,7860
16/10/2025	15:57:10	700	€ 14,7860
16/10/2025	15:57:10	12	€ 14,7860
16/10/2025	15:57:14	142	€ 14,7860
16/10/2025	15:57:25	292	€ 14,7860
16/10/2025	15:57:25	100	€ 14,7880
16/10/2025	15:57:29	142	€ 14,7860
16/10/2025	15:57:33	143	€ 14,7860
16/10/2025	15:57:37	142	€ 14,7860
16/10/2025	15:57:40	1.466	€ 14,7820
16/10/2025	15:58:22	136	€ 14,7860
16/10/2025	15:58:26	18	€ 14,7860
16/10/2025	15:58:26	71	€ 14,7860
16/10/2025	15:58:26	53	€ 14,7860
16/10/2025	15:58:30	142	€ 14,7860
16/10/2025	15:58:35	178	€ 14,7860
16/10/2025	15:58:46	392	€ 14,7880
16/10/2025	15:58:50	44	€ 14,7880
16/10/2025	15:58:52	169	€ 14,7880
16/10/2025	15:58:56	143	€ 14,7880
16/10/2025	15:59:00	142	€ 14,7880
16/10/2025	15:59:04	72	€ 14,7880
16/10/2025	15:59:04	71	€ 14,7880
16/10/2025	15:59:21	605	€ 14,7880
16/10/2025	15:59:25	142	€ 14,7880
16/10/2025	15:59:29	142	€ 14,7900
16/10/2025	15:59:33	143	€ 14,7900
16/10/2025	15:59:37	142	€ 14,7900
16/10/2025	15:59:41	142	€ 14,7900

16/10/2025	15:59:45	143	€ 14,7900
16/10/2025	16:00:03	678	€ 14,7920
16/10/2025	16:00:06	45	€ 14,7920
16/10/2025	16:00:06	99	€ 14,7920
16/10/2025	16:00:10	191	€ 14,7920
16/10/2025	16:00:13	144	€ 14,7920
16/10/2025	16:00:16	75	€ 14,7920
16/10/2025	16:00:19	213	€ 14,7920
16/10/2025	16:00:31	576	€ 14,7940
16/10/2025	16:00:34	144	€ 14,7940
16/10/2025	16:00:45	2.374	€ 14,7960
16/10/2025	16:00:45	785	€ 14,7960
16/10/2025	16:00:45	678	€ 14,7960
16/10/2025	16:05:33	4.925	€ 14,7960
16/10/2025	16:05:33	818	€ 14,7960
16/10/2025	16:05:33	374	€ 14,7960
16/10/2025	16:05:33	527	€ 14,7960
16/10/2025	16:05:57	1.097	€ 14,7920
16/10/2025	16:05:57	274	€ 14,7920
16/10/2025	16:05:58	137	€ 14,7900
16/10/2025	16:06:21	84	€ 14,7860
16/10/2025	16:06:21	678	€ 14,7860
16/10/2025	16:06:21	198	€ 14,7860
16/10/2025	16:07:03	700	€ 14,7960
16/10/2025	16:07:03	351	€ 14,7960
16/10/2025	16:15:11	159	€ 14,8080
16/10/2025	16:15:14	153	€ 14,8080
16/10/2025	16:15:20	306	€ 14,8080
16/10/2025	16:15:34	1.746	€ 14,8060
16/10/2025	16:15:34	2.721	€ 14,8060
16/10/2025	16:15:34	662	€ 14,8060
16/10/2025	16:15:34	824	€ 14,8060
16/10/2025	16:15:34	662	€ 14,8060
16/10/2025	16:15:34	374	€ 14,8060
16/10/2025	16:15:34	79	€ 14,8060
16/10/2025	16:15:34	255	€ 14,8060
16/10/2025	16:17:55	3.715	€ 14,8140
16/10/2025	16:17:55	806	€ 14,8140
16/10/2025	16:17:55	1.577	€ 14,8140
16/10/2025	16:17:55	41	€ 14,8140
16/10/2025	16:18:20	1.517	€ 14,8140
16/10/2025	16:18:20	817	€ 14,8140
16/10/2025	16:18:43	612	€ 14,8080
16/10/2025	16:18:48	766	€ 14,8080
16/10/2025	16:18:55	306	€ 14,8060
16/10/2025	16:18:57	153	€ 14,8060
16/10/2025	16:19:22	541	€ 14,8020
16/10/2025	16:19:22	474	€ 14,8020
16/10/2025	16:20:55	136	€ 14,8040

16/10/2025	16:21:25	510	€ 14,8040
16/10/2025	16:21:26	792	€ 14,8040
16/10/2025	16:21:27	842	€ 14,8040
16/10/2025	16:21:36	1.122	€ 14,8040
16/10/2025	16:21:37	164	€ 14,8040
16/10/2025	16:21:43	490	€ 14,8040
16/10/2025	16:21:49	475	€ 14,8040
16/10/2025	16:21:54	423	€ 14,8040
16/10/2025	16:21:56	163	€ 14,8040
16/10/2025	16:21:58	114	€ 14,8040
16/10/2025	16:21:58	50	€ 14,8040
16/10/2025	16:22:00	163	€ 14,8040
16/10/2025	16:22:02	164	€ 14,8040
16/10/2025	16:22:02	3.273	€ 14,8020
16/10/2025	16:22:02	700	€ 14,8020
16/10/2025	16:22:02	1.871	€ 14,8020
16/10/2025	16:22:02	238	€ 14,8020
16/10/2025	16:22:15	141	€ 14,8060
16/10/2025	16:22:21	138	€ 14,8060
16/10/2025	16:22:27	138	€ 14,8080
16/10/2025	16:22:34	142	€ 14,8080
16/10/2025	16:22:34	20	€ 14,8080
16/10/2025	16:22:40	138	€ 14,8080
16/10/2025	16:22:46	138	€ 14,8100
16/10/2025	16:22:52	138	€ 14,8100
16/10/2025	16:22:55	2.796	€ 14,8080
16/10/2025	16:22:55	700	€ 14,8080
16/10/2025	16:22:55	170	€ 14,8080
16/10/2025	16:22:55	679	€ 14,8080
16/10/2025	16:22:55	1.577	€ 14,8080
16/10/2025	16:22:55	488	€ 14,8080
16/10/2025	16:25:04	942	€ 14,8080
16/10/2025	16:25:04	231	€ 14,8080
16/10/2025	16:25:17	77	€ 14,8060
16/10/2025	16:28:07	3.577	€ 14,7940
16/10/2025	16:28:07	3.577	€ 14,7940
16/10/2025	16:28:07	2.846	€ 14,7940
17/10/2025	08:00:21	166	€ 14,5800
17/10/2025	08:00:21	262	€ 14,5800
17/10/2025	08:00:21	188	€ 14,5840
17/10/2025	08:00:22	295	€ 14,5780
17/10/2025	08:00:22	5	€ 14,5780
17/10/2025	08:00:22	123	€ 14,5780
17/10/2025	08:00:22	243	€ 14,5740
17/10/2025	08:00:22	243	€ 14,5720
17/10/2025	08:00:22	243	€ 14,5720
17/10/2025	08:00:22	453	€ 14,5680
17/10/2025	08:00:28	403	€ 14,5840
17/10/2025	08:00:28	405	€ 14,5840

17/10/2025	08:00:28	170	€ 14,5840
17/10/2025	08:00:28	243	€ 14,5780
17/10/2025	08:00:28	194	€ 14,5780
17/10/2025	08:00:33	389	€ 14,5900
17/10/2025	08:00:36	331	€ 14,5880
17/10/2025	08:00:37	445	€ 14,5880
17/10/2025	08:00:38	376	€ 14,5880
17/10/2025	08:00:38	495	€ 14,5880
17/10/2025	08:00:41	382	€ 14,5780
17/10/2025	08:00:42	671	€ 14,5800
17/10/2025	08:00:43	301	€ 14,5800
17/10/2025	08:00:53	486	€ 14,5900
17/10/2025	08:00:53	700	€ 14,5900
17/10/2025	08:00:53	53	€ 14,5900
17/10/2025	08:00:58	293	€ 14,5960
17/10/2025	08:00:59	419	€ 14,5940
17/10/2025	08:00:59	457	€ 14,5940
17/10/2025	08:01:00	211	€ 14,5940
17/10/2025	08:01:00	405	€ 14,5880
17/10/2025	08:01:00	64	€ 14,5900
17/10/2025	08:01:01	530	€ 14,5840
17/10/2025	08:01:04	198	€ 14,5840
17/10/2025	08:01:04	199	€ 14,5820
17/10/2025	08:01:07	199	€ 14,5840
17/10/2025	08:01:12	240	€ 14,5800
17/10/2025	08:01:13	356	€ 14,5840
17/10/2025	08:01:17	398	€ 14,5840
17/10/2025	08:01:18	198	€ 14,5800
17/10/2025	08:01:20	199	€ 14,5780
17/10/2025	08:01:23	199	€ 14,5740
17/10/2025	08:01:25	142	€ 14,5740
17/10/2025	08:01:26	156	€ 14,5720
17/10/2025	08:01:29	198	€ 14,5720
17/10/2025	08:01:29	199	€ 14,5680
17/10/2025	08:01:32	199	€ 14,5720
17/10/2025	08:01:40	441	€ 14,5800
17/10/2025	08:01:41	357	€ 14,5780
17/10/2025	08:01:43	285	€ 14,5740
17/10/2025	08:01:50	726	€ 14,5660
17/10/2025	08:01:55	377	€ 14,5660
17/10/2025	08:02:04	596	€ 14,5620
17/10/2025	08:02:05	35	€ 14,5560
17/10/2025	08:02:05	454	€ 14,5560
17/10/2025	08:02:16	1.072	€ 14,5560
17/10/2025	08:02:38	383	€ 14,5620
17/10/2025	08:02:38	96	€ 14,5620
17/10/2025	08:02:38	75	€ 14,5620
17/10/2025	08:02:40	1.959	€ 14,5600
17/10/2025	08:02:43	199	€ 14,5600

17/10/2025	08:02:45	199	€ 14,5560
17/10/2025	08:03:11	1.150	€ 14,5640
17/10/2025	08:03:11	1.177	€ 14,5640
17/10/2025	08:03:20	273	€ 14,5600
17/10/2025	08:03:20	349	€ 14,5600
17/10/2025	08:03:46	970	€ 14,5640
17/10/2025	08:04:20	52	€ 14,5800
17/10/2025	08:04:20	926	€ 14,5800
17/10/2025	08:04:20	1.454	€ 14,5800
17/10/2025	08:04:24	130	€ 14,5800
17/10/2025	08:04:36	1.428	€ 14,5800
17/10/2025	08:04:36	1.335	€ 14,5800
17/10/2025	08:04:45	1.860	€ 14,5740
17/10/2025	08:04:45	700	€ 14,5740
17/10/2025	08:04:45	119	€ 14,5740
17/10/2025	08:04:54	199	€ 14,5800
17/10/2025	08:04:54	794	€ 14,5720
17/10/2025	08:04:57	299	€ 14,5720
17/10/2025	08:05:32	1.080	€ 14,5800
17/10/2025	08:05:32	598	€ 14,5800
17/10/2025	08:05:36	276	€ 14,5720
17/10/2025	08:05:40	138	€ 14,5720
17/10/2025	08:05:45	230	€ 14,5720
17/10/2025	08:05:56	204	€ 14,5740
17/10/2025	08:06:18	144	€ 14,5780
17/10/2025	08:06:18	941	€ 14,5780
17/10/2025	08:06:18	276	€ 14,5780
17/10/2025	08:06:25	184	€ 14,5740
17/10/2025	08:06:27	184	€ 14,5720
17/10/2025	08:07:06	1.398	€ 14,5740
17/10/2025	08:07:08	442	€ 14,5720
17/10/2025	08:07:11	138	€ 14,5720
17/10/2025	08:07:19	368	€ 14,5740
17/10/2025	08:07:26	327	€ 14,5720
17/10/2025	08:07:38	502	€ 14,5840
17/10/2025	08:07:39	138	€ 14,5840
17/10/2025	08:08:18	285	€ 14,5800
17/10/2025	08:08:18	104	€ 14,5800
17/10/2025	08:08:18	224	€ 14,5800
17/10/2025	08:08:18	522	€ 14,5800
17/10/2025	08:08:28	135	€ 14,5800
17/10/2025	08:08:46	1.080	€ 14,5800
17/10/2025	08:08:46	686	€ 14,5800
17/10/2025	08:08:55	415	€ 14,5780
17/10/2025	08:08:57	138	€ 14,5780
17/10/2025	08:09:02	276	€ 14,5720
17/10/2025	08:09:10	276	€ 14,5780
17/10/2025	08:09:19	368	€ 14,5800
17/10/2025	08:09:43	1.058	€ 14,5800

17/10/2025	08:09:43	138	€ 14,5800
17/10/2025	08:09:53	276	€ 14,5780
17/10/2025	08:09:59	315	€ 14,5780
17/10/2025	08:09:59	145	€ 14,5780
17/10/2025	08:10:21	526	€ 14,5960
17/10/2025	08:10:24	477	€ 14,5900
17/10/2025	08:10:40	347	€ 14,5940
17/10/2025	08:10:41	433	€ 14,5940
17/10/2025	08:10:51	270	€ 14,5960
17/10/2025	08:10:58	553	€ 14,6000
17/10/2025	08:11:08	391	€ 14,5940
17/10/2025	08:11:13	173	€ 14,5900
17/10/2025	08:11:17	173	€ 14,5900
17/10/2025	08:11:25	390	€ 14,5900
17/10/2025	08:11:28	174	€ 14,5880
17/10/2025	08:11:35	260	€ 14,5880
17/10/2025	08:11:46	347	€ 14,5880
17/10/2025	08:11:47	173	€ 14,5880
17/10/2025	08:12:12	684	€ 14,5960
17/10/2025	08:12:32	340	€ 14,6040
17/10/2025	08:12:33	594	€ 14,6040
17/10/2025	08:12:34	332	€ 14,6040
17/10/2025	08:12:45	521	€ 14,6060
17/10/2025	08:13:22	897	€ 14,6160
17/10/2025	08:13:22	1.217	€ 14,6160
17/10/2025	08:13:31	1.051	€ 14,6160
17/10/2025	08:13:31	172	€ 14,6160
17/10/2025	08:13:31	879	€ 14,6160
17/10/2025	08:14:07	918	€ 14,6160
17/10/2025	08:14:11	744	€ 14,6160
17/10/2025	08:14:12	432	€ 14,6160
17/10/2025	08:14:21	1.210	€ 14,6160
17/10/2025	08:14:21	1.091	€ 14,6160
17/10/2025	08:14:21	495	€ 14,6160
17/10/2025	08:14:28	1.339	€ 14,6120
17/10/2025	08:14:28	174	€ 14,6120
17/10/2025	08:14:29	174	€ 14,6100
17/10/2025	08:14:34	217	€ 14,6060
17/10/2025	08:14:53	595	€ 14,6040
17/10/2025	08:14:56	301	€ 14,6060
17/10/2025	08:15:16	586	€ 14,6040
17/10/2025	08:15:16	140	€ 14,6040
17/10/2025	08:15:21	141	€ 14,6000
17/10/2025	08:15:22	140	€ 14,6000
17/10/2025	08:15:32	316	€ 14,6040
17/10/2025	08:15:42	233	€ 14,6060
17/10/2025	08:15:47	189	€ 14,6100
17/10/2025	08:15:47	140	€ 14,6100
17/10/2025	08:16:01	457	€ 14,6040

17/10/2025	08:16:16	562	€ 14,6000
17/10/2025	08:16:40	415	€ 14,6040
17/10/2025	08:16:50	463	€ 14,6000
17/10/2025	08:16:50	280	€ 14,6000
17/10/2025	08:16:54	141	€ 14,5960
17/10/2025	08:17:04	316	€ 14,5940
17/10/2025	08:17:44	1.229	€ 14,5940
17/10/2025	08:17:44	141	€ 14,5940
17/10/2025	08:18:00	561	€ 14,5900
17/10/2025	08:18:23	11	€ 14,5940
17/10/2025	08:18:45	1.461	€ 14,5860
17/10/2025	08:18:49	214	€ 14,5840
17/10/2025	08:19:29	900	€ 14,5800
17/10/2025	08:19:31	610	€ 14,5740
17/10/2025	08:20:22	1.010	€ 14,5660
17/10/2025	08:20:22	79	€ 14,5660
17/10/2025	08:21:14	1.535	€ 14,5840
17/10/2025	08:21:14	700	€ 14,5840
17/10/2025	08:21:14	170	€ 14,5840
17/10/2025	08:21:14	218	€ 14,5840
17/10/2025	08:21:25	292	€ 14,5780
17/10/2025	08:21:59	1.375	€ 14,5800
17/10/2025	08:22:03	156	€ 14,5780
17/10/2025	08:24:18	413	€ 14,5800
17/10/2025	08:24:18	1.012	€ 14,5800
17/10/2025	08:24:18	1.255	€ 14,5800
17/10/2025	08:28:01	149	€ 14,5800
17/10/2025	08:28:43	3.531	€ 14,5800
17/10/2025	08:28:44	1.913	€ 14,5800
17/10/2025	08:28:47	112	€ 14,5780
17/10/2025	08:28:54	571	€ 14,5800
17/10/2025	08:33:03	3.915	€ 14,5820
17/10/2025	08:33:03	649	€ 14,5820
17/10/2025	08:33:03	51	€ 14,5820
17/10/2025	08:33:03	1.042	€ 14,5820
17/10/2025	08:33:03	465	€ 14,5820
17/10/2025	08:33:26	1.364	€ 14,5820
17/10/2025	08:34:20	560	€ 14,5820
17/10/2025	08:34:21	280	€ 14,5780
17/10/2025	08:35:56	1.716	€ 14,5820
17/10/2025	08:36:01	600	€ 14,5800
17/10/2025	08:36:47	505	€ 14,5800
17/10/2025	08:37:01	348	€ 14,5800
17/10/2025	08:37:01	419	€ 14,5800
17/10/2025	08:37:01	288	€ 14,5800
17/10/2025	08:37:13	152	€ 14,5780
17/10/2025	08:37:14	160	€ 14,5780
17/10/2025	08:37:45	552	€ 14,5800
17/10/2025	08:37:59	384	€ 14,5800

17/10/2025	08:38:00	144	€ 14,5800
17/10/2025	08:38:07	144	€ 14,5780
17/10/2025	08:38:17	288	€ 14,5780
17/10/2025	08:39:13	1.344	€ 14,5780
17/10/2025	08:39:48	480	€ 14,5780
17/10/2025	08:39:48	275	€ 14,5780
17/10/2025	08:40:23	322	€ 14,5800
17/10/2025	08:40:23	229	€ 14,5800
17/10/2025	08:40:23	330	€ 14,5800
17/10/2025	08:40:28	152	€ 14,5780
17/10/2025	08:41:14	837	€ 14,5800
17/10/2025	08:41:14	321	€ 14,5800
17/10/2025	08:41:14	59	€ 14,5800
17/10/2025	08:41:46	736	€ 14,5800
17/10/2025	08:41:52	152	€ 14,5780
17/10/2025	08:41:58	152	€ 14,5740
17/10/2025	08:42:21	578	€ 14,5720
17/10/2025	08:42:38	12	€ 14,5680
17/10/2025	08:42:38	298	€ 14,5680
17/10/2025	08:42:49	380	€ 14,5640
17/10/2025	08:43:05	111	€ 14,5580
17/10/2025	08:43:06	194	€ 14,5580
17/10/2025	08:43:06	202	€ 14,5580
17/10/2025	08:43:39	508	€ 14,5600
17/10/2025	08:43:39	304	€ 14,5600
17/10/2025	08:44:09	515	€ 14,5680
17/10/2025	08:44:11	271	€ 14,5680
17/10/2025	08:44:49	558	€ 14,5720
17/10/2025	08:44:49	431	€ 14,5720
17/10/2025	08:45:38	255	€ 14,5780
17/10/2025	08:45:39	820	€ 14,5780
17/10/2025	08:45:56	448	€ 14,5740
17/10/2025	08:46:49	82	€ 14,5740
17/10/2025	08:46:54	687	€ 14,5740
17/10/2025	08:46:54	83	€ 14,5740
17/10/2025	08:46:54	319	€ 14,5740
17/10/2025	08:47:00	53	€ 14,5720
17/10/2025	08:47:01	96	€ 14,5720
17/10/2025	08:47:17	277	€ 14,5720
17/10/2025	08:47:25	196	€ 14,5720
17/10/2025	08:47:31	145	€ 14,5720
17/10/2025	08:47:42	277	€ 14,5740
17/10/2025	08:47:47	149	€ 14,5720
17/10/2025	08:48:02	277	€ 14,5720
17/10/2025	08:48:36	639	€ 14,5740
17/10/2025	08:48:48	277	€ 14,5720
17/10/2025	08:50:23	1.257	€ 14,5620
17/10/2025	08:52:07	1.520	€ 14,5740
17/10/2025	08:52:07	1.505	€ 14,5740

17/10/2025	08:52:26	341	€ 14,5740
17/10/2025	08:52:29	149	€ 14,5740
17/10/2025	08:53:10	646	€ 14,5780
17/10/2025	08:53:10	270	€ 14,5780
17/10/2025	08:53:27	341	€ 14,5780
17/10/2025	08:57:12	255	€ 14,5820
17/10/2025	08:57:14	208	€ 14,5780
17/10/2025	08:57:32	23	€ 14,5720
17/10/2025	08:58:21	951	€ 14,5720
17/10/2025	08:59:07	1.068	€ 14,5740
17/10/2025	09:00:00	1.049	€ 14,5720
17/10/2025	09:00:09	269	€ 14,5740
17/10/2025	09:00:24	248	€ 14,5740
17/10/2025	09:00:30	204	€ 14,5740
17/10/2025	09:00:42	105	€ 14,5720
17/10/2025	09:01:53	1.677	€ 14,5780
17/10/2025	09:01:53	417	€ 14,5780
17/10/2025	09:02:03	377	€ 14,5740
17/10/2025	09:02:10	160	€ 14,5720
17/10/2025	09:03:00	1.248	€ 14,5640
17/10/2025	09:03:36	803	€ 14,5680
17/10/2025	09:03:49	472	€ 14,5680
17/10/2025	09:03:52	160	€ 14,5680
17/10/2025	09:04:15	637	€ 14,5680
17/10/2025	09:05:01	862	€ 14,5620
17/10/2025	09:05:10	360	€ 14,5600
17/10/2025	09:05:11	223	€ 14,5580
17/10/2025	09:05:23	153	€ 14,5520
17/10/2025	09:05:44	566	€ 14,5520
17/10/2025	09:05:55	284	€ 14,5460
17/10/2025	09:06:46	1.002	€ 14,5520
17/10/2025	09:07:47	411	€ 14,5640
17/10/2025	09:08:04	351	€ 14,5720
17/10/2025	09:08:04	469	€ 14,5720
17/10/2025	09:08:04	492	€ 14,5720
17/10/2025	09:08:23	305	€ 14,5680
17/10/2025	09:08:23	196	€ 14,5680
17/10/2025	09:08:33	153	€ 14,5640
17/10/2025	09:08:39	152	€ 14,5620
17/10/2025	09:08:47	153	€ 14,5620
17/10/2025	09:08:52	152	€ 14,5620
17/10/2025	09:09:42	1.003	€ 14,5580
17/10/2025	09:09:58	283	€ 14,5580
17/10/2025	09:09:58	155	€ 14,5580
17/10/2025	09:10:04	140	€ 14,5580
17/10/2025	09:10:38	648	€ 14,5580
17/10/2025	09:11:28	678	€ 14,5560
17/10/2025	09:11:37	276	€ 14,5540
17/10/2025	09:12:40	1.220	€ 14,5500

17/10/2025	09:12:40	10	€ 14,5480
17/10/2025	09:13:08	353	€ 14,5520
17/10/2025	09:13:13	267	€ 14,5500
17/10/2025	09:14:08	47	€ 14,5520
17/10/2025	09:14:09	639	€ 14,5520
17/10/2025	09:14:10	534	€ 14,5520
17/10/2025	09:14:27	20	€ 14,5520
17/10/2025	09:14:28	285	€ 14,5520
17/10/2025	09:14:33	86	€ 14,5520
17/10/2025	09:14:39	143	€ 14,5520
17/10/2025	09:15:06	305	€ 14,5520
17/10/2025	09:16:03	22	€ 14,5620
17/10/2025	09:16:03	149	€ 14,5620
17/10/2025	09:16:08	701	€ 14,5620
17/10/2025	09:16:12	669	€ 14,5620
17/10/2025	09:16:17	306	€ 14,5620
17/10/2025	09:16:29	144	€ 14,5620
17/10/2025	09:16:29	129	€ 14,5620
17/10/2025	09:16:58	494	€ 14,5620
17/10/2025	09:17:25	524	€ 14,5620
17/10/2025	09:17:41	644	€ 14,5580
17/10/2025	09:17:41	143	€ 14,5580
17/10/2025	09:18:20	476	€ 14,5580
17/10/2025	09:18:21	501	€ 14,5580
17/10/2025	09:19:26	1.526	€ 14,5580
17/10/2025	09:19:45	469	€ 14,5560
17/10/2025	09:20:17	493	€ 14,5560
17/10/2025	09:20:25	395	€ 14,5560
17/10/2025	09:21:17	595	€ 14,5580
17/10/2025	09:21:22	341	€ 14,5580
17/10/2025	09:21:22	248	€ 14,5580
17/10/2025	09:21:38	208	€ 14,5520
17/10/2025	09:21:55	270	€ 14,5500
17/10/2025	09:22:57	1.400	€ 14,5680
17/10/2025	09:23:01	138	€ 14,5680
17/10/2025	09:23:20	436	€ 14,5680
17/10/2025	09:23:46	123	€ 14,5740
17/10/2025	09:23:46	160	€ 14,5740
17/10/2025	09:25:03	1.815	€ 14,5780
17/10/2025	09:25:32	435	€ 14,5780
17/10/2025	09:25:39	210	€ 14,5800
17/10/2025	09:25:44	145	€ 14,5800
17/10/2025	09:25:56	257	€ 14,5740
17/10/2025	09:26:04	138	€ 14,5720
17/10/2025	09:26:27	350	€ 14,5780
17/10/2025	09:26:30	184	€ 14,5780
17/10/2025	09:26:50	302	€ 14,5740
17/10/2025	09:26:50	105	€ 14,5740
17/10/2025	09:28:02	731	€ 14,5740

17/10/2025	09:28:33	776	€ 14,5720
17/10/2025	09:28:33	476	€ 14,5720
17/10/2025	09:29:28	771	€ 14,5740
17/10/2025	09:29:47	193	€ 14,5800
17/10/2025	09:29:47	183	€ 14,5800
17/10/2025	09:29:51	453	€ 14,5780
17/10/2025	09:30:01	138	€ 14,5740
17/10/2025	09:30:04	137	€ 14,5660
17/10/2025	09:30:24	228	€ 14,5680
17/10/2025	09:30:24	153	€ 14,5680
17/10/2025	09:30:41	63	€ 14,5620
17/10/2025	09:30:41	242	€ 14,5620
17/10/2025	09:30:59	305	€ 14,5520
17/10/2025	09:32:13	922	€ 14,5520
17/10/2025	09:32:27	386	€ 14,5500
17/10/2025	09:32:28	390	€ 14,5480
17/10/2025	09:34:03	525	€ 14,5640
17/10/2025	09:34:20	786	€ 14,5640
17/10/2025	09:34:38	665	€ 14,5640
17/10/2025	09:35:53	885	€ 14,5640
17/10/2025	09:36:00	140	€ 14,5620
17/10/2025	09:36:00	98	€ 14,5620
17/10/2025	09:36:00	269	€ 14,5620
17/10/2025	09:36:00	140	€ 14,5620
17/10/2025	09:36:00	302	€ 14,5620
17/10/2025	09:36:40	542	€ 14,5720
17/10/2025	09:37:45	388	€ 14,5740
17/10/2025	09:38:38	447	€ 14,5800
17/10/2025	09:38:47	864	€ 14,5800
17/10/2025	09:38:47	219	€ 14,5800
17/10/2025	09:39:10	279	€ 14,5800
17/10/2025	09:39:41	542	€ 14,5800
17/10/2025	09:41:05	315	€ 14,5820
17/10/2025	09:41:07	147	€ 14,5800
17/10/2025	09:41:22	147	€ 14,5780
17/10/2025	09:41:31	96	€ 14,5780
17/10/2025	09:41:31	120	€ 14,5780
17/10/2025	09:41:51	392	€ 14,5780
17/10/2025	09:42:11	387	€ 14,5780
17/10/2025	09:42:21	203	€ 14,5740
17/10/2025	09:43:12	497	€ 14,5720
17/10/2025	09:43:12	190	€ 14,5720
17/10/2025	09:43:12	271	€ 14,5720
17/10/2025	09:44:27	34	€ 14,5680
17/10/2025	09:45:05	954	€ 14,5680
17/10/2025	09:46:03	906	€ 14,5720
17/10/2025	09:46:38	1.322	€ 14,5680
17/10/2025	09:46:38	662	€ 14,5680
17/10/2025	09:46:56	330	€ 14,5680

17/10/2025	09:47:17	273	€ 14,5680
17/10/2025	09:47:17	155	€ 14,5680
17/10/2025	09:47:37	350	€ 14,5680
17/10/2025	09:48:00	273	€ 14,5680
17/10/2025	09:48:01	214	€ 14,5680
17/10/2025	09:50:47	303	€ 14,5680
17/10/2025	09:50:47	677	€ 14,5680
17/10/2025	09:50:47	454	€ 14,5680
17/10/2025	09:50:58	805	€ 14,5680
17/10/2025	09:50:58	934	€ 14,5680
17/10/2025	09:51:04	147	€ 14,5680
17/10/2025	09:52:59	46	€ 14,5680
17/10/2025	09:53:47	1.000	€ 14,5740
17/10/2025	09:54:18	502	€ 14,5740
17/10/2025	09:54:18	405	€ 14,5740
17/10/2025	09:54:18	253	€ 14,5740
17/10/2025	09:54:30	710	€ 14,5720
17/10/2025	09:54:30	459	€ 14,5720
17/10/2025	09:56:17	23	€ 14,5720
17/10/2025	09:56:21	809	€ 14,5720
17/10/2025	09:56:21	777	€ 14,5720
17/10/2025	09:59:21	2.141	€ 14,5680
17/10/2025	09:59:21	462	€ 14,5680
17/10/2025	10:01:19	822	€ 14,5680
17/10/2025	10:02:00	957	€ 14,5720
17/10/2025	10:02:09	995	€ 14,5720
17/10/2025	10:02:09	207	€ 14,5720
17/10/2025	10:02:20	150	€ 14,5680
17/10/2025	10:04:13	1.261	€ 14,5740
17/10/2025	10:04:13	700	€ 14,5740
17/10/2025	10:04:13	198	€ 14,5740
17/10/2025	10:04:22	150	€ 14,5720
17/10/2025	10:04:31	150	€ 14,5720
17/10/2025	10:05:47	70	€ 14,5720
17/10/2025	10:05:47	999	€ 14,5720
17/10/2025	10:05:48	318	€ 14,5720
17/10/2025	10:06:45	636	€ 14,5680
17/10/2025	10:06:54	334	€ 14,5680
17/10/2025	10:07:08	284	€ 14,5680
17/10/2025	10:07:12	151	€ 14,5680
17/10/2025	10:08:40	1.032	€ 14,5620
17/10/2025	10:08:43	423	€ 14,5580
17/10/2025	10:09:05	231	€ 14,5520
17/10/2025	10:09:05	53	€ 14,5520
17/10/2025	10:09:31	569	€ 14,5420
17/10/2025	10:10:29	774	€ 14,5420
17/10/2025	10:12:34	1.748	€ 14,5480
17/10/2025	10:12:34	607	€ 14,5480
17/10/2025	10:14:41	1.273	€ 14,5560

17/10/2025	10:14:49	723	€ 14,5560
17/10/2025	10:14:49	290	€ 14,5560
17/10/2025	10:15:16	296	€ 14,5520
17/10/2025	10:15:17	161	€ 14,5520
17/10/2025	10:16:37	1.086	€ 14,5560
17/10/2025	10:16:52	294	€ 14,5560
17/10/2025	10:17:51	616	€ 14,5580
17/10/2025	10:18:46	795	€ 14,5580
17/10/2025	10:20:27	163	€ 14,5620
17/10/2025	10:20:27	232	€ 14,5620
17/10/2025	10:20:27	649	€ 14,5620
17/10/2025	10:21:23	820	€ 14,5620
17/10/2025	10:21:26	785	€ 14,5640
17/10/2025	10:22:02	411	€ 14,5680
17/10/2025	10:22:02	91	€ 14,5680
17/10/2025	10:22:02	141	€ 14,5680
17/10/2025	10:23:03	534	€ 14,5680
17/10/2025	10:23:44	70	€ 14,5680
17/10/2025	10:24:33	1.265	€ 14,5680
17/10/2025	10:26:15	1.590	€ 14,5740
17/10/2025	10:26:16	169	€ 14,5740
17/10/2025	10:28:24	958	€ 14,5780
17/10/2025	10:28:24	473	€ 14,5780
17/10/2025	10:31:59	1.403	€ 14,5820
17/10/2025	10:36:53	1.931	€ 14,5820
17/10/2025	10:36:53	2.056	€ 14,5820
17/10/2025	10:39:14	751	€ 14,5820
17/10/2025	10:39:16	160	€ 14,5820
17/10/2025	10:39:24	143	€ 14,5760
17/10/2025	10:41:14	280	€ 14,5680
17/10/2025	10:41:14	282	€ 14,5680
17/10/2025	10:41:14	2.438	€ 14,5680
17/10/2025	10:41:14	1.805	€ 14,5680
17/10/2025	10:41:14	325	€ 14,5680
17/10/2025	10:41:15	1.053	€ 14,5660
17/10/2025	10:41:15	695	€ 14,5660
17/10/2025	10:44:22	2.714	€ 14,5600
17/10/2025	10:44:31	142	€ 14,5560
17/10/2025	10:44:35	386	€ 14,5560
17/10/2025	10:46:09	1.340	€ 14,5520
17/10/2025	10:47:10	889	€ 14,5620
17/10/2025	10:47:10	743	€ 14,5600
17/10/2025	10:47:20	150	€ 14,5580
17/10/2025	10:47:38	281	€ 14,5580
17/10/2025	10:47:38	169	€ 14,5580
17/10/2025	10:49:26	694	€ 14,5620
17/10/2025	10:49:26	506	€ 14,5620
17/10/2025	11:23:43	568	€ 14,5840
17/10/2025	11:24:04	406	€ 14,5840

17/10/2025	11:24:04	219	€ 14,5840
17/10/2025	11:24:50	467	€ 14,5840
17/10/2025	11:24:50	610	€ 14,5840
17/10/2025	11:24:52	200	€ 14,5840
17/10/2025	11:25:00	410	€ 14,5840
17/10/2025	11:25:01	300	€ 14,5840
17/10/2025	11:25:22	625	€ 14,5840
17/10/2025	11:25:28	874	€ 14,5840
17/10/2025	11:25:53	29	€ 14,5840
17/10/2025	11:26:49	2.157	€ 14,5840
17/10/2025	11:29:11	584	€ 14,5900
17/10/2025	11:47:27	1.202	€ 14,6220
17/10/2025	11:47:27	1.204	€ 14,6220
17/10/2025	11:47:27	544	€ 14,6220
17/10/2025	11:47:27	581	€ 14,6220
17/10/2025	11:47:33	927	€ 14,6200
17/10/2025	11:48:34	1.988	€ 14,6220
17/10/2025	11:50:04	1.696	€ 14,6200
17/10/2025	11:50:04	553	€ 14,6200
17/10/2025	11:50:04	610	€ 14,6200
17/10/2025	11:50:27	269	€ 14,6160
17/10/2025	11:53:30	19	€ 14,6280
17/10/2025	11:53:30	18	€ 14,6280
17/10/2025	11:53:30	18	€ 14,6280
17/10/2025	11:53:30	18	€ 14,6280
17/10/2025	11:54:03	1.692	€ 14,6360
17/10/2025	11:54:03	1.645	€ 14,6360
17/10/2025	11:55:58	1.000	€ 14,6440
17/10/2025	11:55:58	361	€ 14,6440
17/10/2025	11:55:58	278	€ 14,6440
17/10/2025	11:58:18	491	€ 14,6580
17/10/2025	11:58:26	1.364	€ 14,6600
17/10/2025	11:59:13	543	€ 14,6640
17/10/2025	11:59:13	185	€ 14,6640
17/10/2025	11:59:29	146	€ 14,6600
17/10/2025	11:59:35	146	€ 14,6600
17/10/2025	11:59:55	145	€ 14,6600
17/10/2025	12:00:00	173	€ 14,6600
17/10/2025	12:00:13	70	€ 14,6580
17/10/2025	12:00:13	70	€ 14,6580
17/10/2025	12:03:24	1.509	€ 14,6700
17/10/2025	12:03:24	321	€ 14,6700
17/10/2025	12:03:24	551	€ 14,6700
17/10/2025	12:03:24	34	€ 14,6700
17/10/2025	12:03:35	204	€ 14,6740
17/10/2025	12:03:35	204	€ 14,6740
17/10/2025	12:03:35	62	€ 14,6740
17/10/2025	12:03:36	390	€ 14,6740
17/10/2025	12:03:47	143	€ 14,6700

17/10/2025	12:04:07	270	€ 14,6680
17/10/2025	12:04:16	7	€ 14,6680
17/10/2025	12:04:19	168	€ 14,6680
17/10/2025	12:04:20	143	€ 14,6680
17/10/2025	12:04:29	143	€ 14,6680
17/10/2025	12:04:45	207	€ 14,6700
17/10/2025	12:04:52	135	€ 14,6700
17/10/2025	12:04:52	8	€ 14,6700
17/10/2025	12:05:00	143	€ 14,6700
17/10/2025	12:05:40	504	€ 14,6680
17/10/2025	12:06:25	33	€ 14,6680
17/10/2025	12:06:49	567	€ 14,6680
17/10/2025	12:07:19	586	€ 14,6680
17/10/2025	12:07:54	477	€ 14,6680
17/10/2025	12:08:01	204	€ 14,6700
17/10/2025	12:08:21	259	€ 14,6680
17/10/2025	12:09:12	449	€ 14,6800
17/10/2025	12:09:12	328	€ 14,6820
17/10/2025	12:09:25	136	€ 14,6840
17/10/2025	12:09:30	136	€ 14,6920
17/10/2025	12:09:47	177	€ 14,6900
17/10/2025	12:09:56	137	€ 14,6900
17/10/2025	12:10:04	145	€ 14,6860
17/10/2025	12:10:34	237	€ 14,6900
17/10/2025	12:10:37	28	€ 14,6900
17/10/2025	12:10:37	110	€ 14,6900
17/10/2025	12:12:26	783	€ 14,7080
17/10/2025	12:12:26	390	€ 14,7080
17/10/2025	12:12:26	135	€ 14,7080
17/10/2025	12:12:26	3	€ 14,7080
17/10/2025	12:12:50	262	€ 14,7020
17/10/2025	12:13:25	425	€ 14,7240
17/10/2025	12:13:25	137	€ 14,7240
17/10/2025	12:13:38	69	€ 14,7240
17/10/2025	12:13:38	69	€ 14,7240
17/10/2025	12:13:53	187	€ 14,7320
17/10/2025	12:14:02	137	€ 14,7340
17/10/2025	12:14:15	138	€ 14,7340
17/10/2025	12:14:25	137	€ 14,7440
17/10/2025	12:14:44	99	€ 14,7440
17/10/2025	12:14:44	89	€ 14,7440
17/10/2025	12:14:57	162	€ 14,7440
17/10/2025	12:15:04	145	€ 14,7380
17/10/2025	12:15:47	489	€ 14,7400
17/10/2025	12:16:27	204	€ 14,7440
17/10/2025	12:16:27	204	€ 14,7440
17/10/2025	12:16:53	181	€ 14,7440
17/10/2025	12:16:54	137	€ 14,7440
17/10/2025	12:17:03	137	€ 14,7440

17/10/2025	12:17:37	261	€ 14,7400
17/10/2025	12:17:53	284	€ 14,7340
17/10/2025	12:18:38	73	€ 14,7340
17/10/2025	12:18:38	438	€ 14,7340
17/10/2025	12:19:06	55	€ 14,7320
17/10/2025	12:19:06	172	€ 14,7320
17/10/2025	12:19:21	159	€ 14,7280
17/10/2025	12:19:35	136	€ 14,7240
17/10/2025	12:19:37	147	€ 14,7220
17/10/2025	12:20:37	722	€ 14,7320
17/10/2025	12:21:24	462	€ 14,7340
17/10/2025	12:21:25	150	€ 14,7340
17/10/2025	12:21:46	262	€ 14,7320
17/10/2025	12:22:40	425	€ 14,7380
17/10/2025	12:24:53	1.061	€ 14,7540
17/10/2025	12:25:00	687	€ 14,7540
17/10/2025	12:25:06	263	€ 14,7540
17/10/2025	12:25:51	410	€ 14,7640
17/10/2025	12:25:51	153	€ 14,7640
17/10/2025	12:26:09	141	€ 14,7600
17/10/2025	12:26:46	504	€ 14,7600
17/10/2025	12:27:54	528	€ 14,7580
17/10/2025	12:27:54	282	€ 14,7580
17/10/2025	12:30:31	1.044	€ 14,7700
17/10/2025	12:30:32	557	€ 14,7700
17/10/2025	12:30:32	252	€ 14,7700
17/10/2025	12:31:08	153	€ 14,7700
17/10/2025	12:31:08	125	€ 14,7700
17/10/2025	12:31:12	218	€ 14,7660
17/10/2025	12:32:28	882	€ 14,7580
17/10/2025	12:33:34	778	€ 14,7700
17/10/2025	12:33:57	315	€ 14,7660
17/10/2025	12:34:06	145	€ 14,7660
17/10/2025	12:34:20	145	€ 14,7600
17/10/2025	12:35:19	667	€ 14,7580
17/10/2025	12:35:30	145	€ 14,7540
17/10/2025	12:36:33	643	€ 14,7520
17/10/2025	12:39:08	687	€ 14,7440
17/10/2025	12:39:15	1.335	€ 14,7420
17/10/2025	12:40:29	510	€ 14,7400
17/10/2025	12:40:29	23	€ 14,7400
17/10/2025	12:40:39	419	€ 14,7360
17/10/2025	12:40:54	142	€ 14,7320
17/10/2025	12:42:49	107	€ 14,7480
17/10/2025	12:43:19	500	€ 14,7500
17/10/2025	12:44:22	151	€ 14,7540
17/10/2025	12:44:22	280	€ 14,7540
17/10/2025	12:44:22	877	€ 14,7540
17/10/2025	12:44:22	11	€ 14,7540

17/10/2025	12:44:22	137	€ 14,7540
17/10/2025	12:44:51	142	€ 14,7500
17/10/2025	12:45:22	509	€ 14,7500
17/10/2025	12:45:46	278	€ 14,7500
17/10/2025	12:46:19	278	€ 14,7500
17/10/2025	12:46:19	159	€ 14,7500
17/10/2025	12:48:38	592	€ 14,7580
17/10/2025	12:48:39	677	€ 14,7580
17/10/2025	12:48:39	149	€ 14,7580
17/10/2025	12:48:39	463	€ 14,7580
17/10/2025	12:49:37	573	€ 14,7580
17/10/2025	12:50:53	1.478	€ 14,7640
17/10/2025	12:51:06	149	€ 14,7600
17/10/2025	12:51:09	148	€ 14,7580
17/10/2025	12:51:30	278	€ 14,7640
17/10/2025	12:52:10	668	€ 14,7580
17/10/2025	12:52:10	167	€ 14,7560
17/10/2025	12:52:26	278	€ 14,7540
17/10/2025	12:53:00	501	€ 14,7540
17/10/2025	12:53:12	352	€ 14,7540
17/10/2025	12:54:46	826	€ 14,7580
17/10/2025	12:54:46	10	€ 14,7580
17/10/2025	12:55:24	1.074	€ 14,7580
17/10/2025	12:55:24	376	€ 14,7600
17/10/2025	12:55:34	272	€ 14,7580
17/10/2025	12:57:41	1.403	€ 14,7600
17/10/2025	12:58:15	656	€ 14,7600
17/10/2025	12:58:15	334	€ 14,7600
17/10/2025	12:58:23	136	€ 14,7580
17/10/2025	12:58:55	213	€ 14,7580
17/10/2025	12:59:30	786	€ 14,7600
17/10/2025	13:02:56	1.239	€ 14,7760
17/10/2025	13:02:56	1.522	€ 14,7760
17/10/2025	13:03:03	1.592	€ 14,7740
17/10/2025	13:03:27	704	€ 14,7740
17/10/2025	13:03:32	214	€ 14,7700
17/10/2025	13:03:48	422	€ 14,7760
17/10/2025	13:04:02	128	€ 14,7740
17/10/2025	13:04:02	122	€ 14,7740
17/10/2025	13:04:29	522	€ 14,7740
17/10/2025	13:04:29	136	€ 14,7740
17/10/2025	13:05:33	79	€ 14,7740
17/10/2025	13:07:55	1.454	€ 14,7740
17/10/2025	13:07:55	1.279	€ 14,7740
17/10/2025	13:07:55	141	€ 14,7740
17/10/2025	13:08:16	168	€ 14,7760
17/10/2025	13:09:03	540	€ 14,7740
17/10/2025	13:09:03	193	€ 14,7740
17/10/2025	13:10:17	550	€ 14,7740

17/10/2025	13:10:17	348	€ 14,7740
17/10/2025	13:10:41	305	€ 14,7700
17/10/2025	13:11:22	270	€ 14,7660
17/10/2025	13:11:48	446	€ 14,7660
17/10/2025	13:12:34	563	€ 14,7640
17/10/2025	13:13:00	258	€ 14,7620
17/10/2025	13:15:13	1.471	€ 14,7640
17/10/2025	13:15:13	185	€ 14,7660
17/10/2025	13:15:41	127	€ 14,7600
17/10/2025	13:15:47	137	€ 14,7600
17/10/2025	13:16:50	691	€ 14,7640
17/10/2025	13:17:26	362	€ 14,7700
17/10/2025	13:17:26	143	€ 14,7700
17/10/2025	13:17:41	143	€ 14,7660
17/10/2025	13:18:08	263	€ 14,7640
17/10/2025	13:19:03	500	€ 14,7660
17/10/2025	13:19:05	137	€ 14,7660
17/10/2025	13:21:36	879	€ 14,7800
17/10/2025	13:21:36	607	€ 14,7800
17/10/2025	13:21:36	248	€ 14,7800
17/10/2025	13:25:01	1.868	€ 14,7800
17/10/2025	13:25:01	700	€ 14,7800
17/10/2025	13:25:02	630	€ 14,7800
17/10/2025	13:25:29	135	€ 14,7760
17/10/2025	13:25:29	965	€ 14,7760
17/10/2025	13:27:58	2.407	€ 14,7760
17/10/2025	13:29:34	1.788	€ 14,7820
17/10/2025	13:30:08	287	€ 14,7820
17/10/2025	13:30:08	373	€ 14,7820
17/10/2025	13:30:11	812	€ 14,7820
17/10/2025	13:30:11	657	€ 14,7820
17/10/2025	13:31:04	520	€ 14,7860
17/10/2025	13:32:00	872	€ 14,7820
17/10/2025	13:32:00	680	€ 14,7820
17/10/2025	13:32:00	22	€ 14,7820
17/10/2025	13:32:04	146	€ 14,7760
17/10/2025	13:33:32	416	€ 14,7860
17/10/2025	13:33:58	1.031	€ 14,7860
17/10/2025	13:33:58	374	€ 14,7860
17/10/2025	13:34:06	146	€ 14,7860
17/10/2025	13:35:37	1.122	€ 14,7900
17/10/2025	13:35:37	153	€ 14,7900
17/10/2025	13:35:37	283	€ 14,7900
17/10/2025	13:36:31	548	€ 14,7860
17/10/2025	13:36:31	299	€ 14,7860
17/10/2025	13:38:20	1.646	€ 14,7860
17/10/2025	13:38:20	166	€ 14,7860
17/10/2025	13:39:33	1.114	€ 14,7920
17/10/2025	13:39:53	283	€ 14,7920

17/10/2025	13:40:10	370	€ 14,7900
17/10/2025 17/10/2025	13:41:35 13:41:35	905 615	€ 14,7860 € 14,7860
17/10/2025	13:42:26	652	€ 14,7860
17/10/2025	13:42:26	326	€ 14,7860
17/10/2025	13:42:32	163	€ 14,7860
17/10/2025	13:43:13	579	€ 14,7900
17/10/2025	13:43:47	489	€ 14,7900
17/10/2025	13:43:54	271	€ 14,7900
17/10/2025	13:46:47	1.145	€ 14,7900
17/10/2025	13:46:47	463	€ 14,7900
17/10/2025	13:46:56	1.012	€ 14,7900
17/10/2025	13:46:56	218	€ 14,7900
17/10/2025	13:47:02	137	€ 14,7900
17/10/2025	13:47:32	295	€ 14,7860
17/10/2025	13:47:32	129	€ 14,7860
17/10/2025	13:47:58	259	€ 14,7820
17/10/2025	13:48:17	287	€ 14,7800
17/10/2025	13:49:57	1.313	€ 14,7800
17/10/2025	13:50:40	501	€ 14,7820
17/10/2025	13:51:07	1.003	€ 14,7860
17/10/2025	13:51:07	175	€ 14,7860
17/10/2025	13:53:10	1.742	€ 14,7860
17/10/2025	13:53:45	938	€ 14,7820
17/10/2025	13:53:54	763	€ 14,7800
17/10/2025	13:55:03	898	€ 14,7900
17/10/2025	13:55:05	594	€ 14,7900
17/10/2025	13:55:12	278	€ 14,7900
17/10/2025	13:55:12	161	€ 14,7900
17/10/2025	13:55:19	189	€ 14,7900
17/10/2025	13:55:29	243	€ 14,7920
17/10/2025	14:00:06	4.379	€ 14,8000
17/10/2025	14:00:06	126	€ 14,7980
17/10/2025	14:00:06	378	€ 14,7980
17/10/2025	14:32:09	530	€ 14,7800
17/10/2025	14:32:32	323	€ 14,7840
17/10/2025	14:32:32	332	€ 14,7820
17/10/2025	14:32:32	1.208	€ 14,7820
17/10/2025	14:32:32	1.116	€ 14,7820
17/10/2025	14:32:32	40	€ 14,7820
17/10/2025	14:32:33	1.443	€ 14,7800
17/10/2025	14:32:50	337	€ 14,7800
17/10/2025	14:32:52	177	€ 14,7780
17/10/2025	14:33:02	784	€ 14,7800
17/10/2025	14:33:02	99	€ 14,7800
17/10/2025	14:33:06	354	€ 14,7800
17/10/2025	14:33:08	176	€ 14,7800
17/10/2025	14:33:10	330	€ 14,7800
17/10/2025	14:33:10	388	€ 14,7800

17/10/2025	14:33:10	569	€ 14,7800
17/10/2025	14:33:10	1.116	€ 14,7780
17/10/2025	14:33:10	96	€ 14,7780
17/10/2025	14:33:10	1.116	€ 14,7800
17/10/2025	14:33:10	96	€ 14,7800
17/10/2025	14:33:52	176	€ 14,7800
17/10/2025	14:33:54	177	€ 14,7800
17/10/2025	14:33:56	177	€ 14,7800
17/10/2025	14:33:58	176	€ 14,7800
17/10/2025	14:34:00	137	€ 14,7800
17/10/2025	14:34:00	40	€ 14,7800
17/10/2025	14:34:02	177	€ 14,7800
17/10/2025	14:35:12	792	€ 14,8180
17/10/2025	14:35:12	170	€ 14,8180
17/10/2025	14:35:14	742	€ 14,8180
17/10/2025	14:35:14	170	€ 14,8180
17/10/2025	14:35:34	1.116	€ 14,8200
17/10/2025	14:35:34	525	€ 14,8200
17/10/2025	14:35:38	8.143	€ 14,8180
17/10/2025	14:35:38	124	€ 14,8180
17/10/2025	14:35:38	278	€ 14,8180
17/10/2025	14:35:43	396	€ 14,8140
17/10/2025	14:35:52	188	€ 14,8140
17/10/2025	14:35:56	454	€ 14,8120
17/10/2025	14:35:59	148	€ 14,8120
17/10/2025	14:36:02	149	€ 14,8120
17/10/2025	14:36:31	889	€ 14,8140
17/10/2025	14:36:31	494	€ 14,8140
17/10/2025	14:36:37	297	€ 14,8140
17/10/2025	14:38:35	3.423	€ 14,8180
17/10/2025	14:38:35	456	€ 14,8180
17/10/2025	14:38:35	148	€ 14,8180
17/10/2025	14:38:35	1.022	€ 14,8180
17/10/2025	14:38:36	831	€ 14,8180
17/10/2025	14:38:56	791	€ 14,8180
17/10/2025	14:38:57	297	€ 14,8180
17/10/2025	14:40:24	2.915	€ 14,8220
17/10/2025	14:40:24	272	€ 14,8240
17/10/2025	14:40:26	706	€ 14,8220
17/10/2025	14:40:26	202	€ 14,8220
17/10/2025	14:41:12	76	€ 14,8220
17/10/2025	14:41:12	152	€ 14,8220
17/10/2025	14:41:15	1.000	€ 14,8220
17/10/2025	14:41:21	421	€ 14,8220
17/10/2025	14:41:21	323	€ 14,8220
17/10/2025	14:41:25	143	€ 14,8180
17/10/2025	14:42:02	969	€ 14,8120
17/10/2025	14:42:03	358	€ 14,8100
17/10/2025	14:42:27	538	€ 14,8040

17/10/2025	14:42:27	323	€ 14,8040
17/10/2025	14:43:02	1.132	€ 14,8140
17/10/2025	14:43:02	159	€ 14,8140
17/10/2025	14:43:06	143	€ 14,8080
17/10/2025	14:43:11	144	€ 14,8060
17/10/2025	14:43:22	222	€ 14,8060
17/10/2025	14:43:23	172	€ 14,8060
17/10/2025	14:43:30	287	€ 14,8020
17/10/2025	14:43:42	359	€ 14,8060
17/10/2025	14:43:48	287	€ 14,8060
17/10/2025	14:43:53	143	€ 14,8060
17/10/2025	14:44:14	538	€ 14,8020
17/10/2025	14:45:13	1.470	€ 14,8060
17/10/2025	14:45:13	785	€ 14,8060
17/10/2025	14:46:02	1.387	€ 14,8060
17/10/2025	14:46:02	682	€ 14,8060
17/10/2025	14:46:13	398	€ 14,8020
17/10/2025	14:46:24	315	€ 14,8060
17/10/2025	14:46:24	203	€ 14,8060
17/10/2025	14:47:22	500	€ 14,8020
17/10/2025	14:47:27	839	€ 14,8060
17/10/2025	14:47:27	53	€ 14,8060
17/10/2025	14:47:27	805	€ 14,8060
17/10/2025	14:47:33	350	€ 14,8060
17/10/2025	14:47:33	238	€ 14,8060
17/10/2025	14:47:51	438	€ 14,8060
17/10/2025	14:48:16	1.194	€ 14,8120
17/10/2025	14:48:53	470	€ 14,8140
17/10/2025	14:48:53	724	€ 14,8140
17/10/2025	14:48:54	299	€ 14,8120
17/10/2025	14:49:18	712	€ 14,8140
17/10/2025	14:49:18	342	€ 14,8140
17/10/2025	14:49:34	597	€ 14,8120
17/10/2025	14:50:14	429	€ 14,8120
17/10/2025	14:50:15	526	€ 14,8120
17/10/2025	14:50:15	369	€ 14,8120
17/10/2025	14:50:17	88	€ 14,8120
17/10/2025	14:50:18	299	€ 14,8120
17/10/2025	14:50:18	178	€ 14,8120
17/10/2025	14:50:21	140	€ 14,8120
17/10/2025	14:50:47	701	€ 14,8140
17/10/2025	14:50:48	482	€ 14,8140
17/10/2025	14:51:13	800	€ 14,8240
17/10/2025	14:51:22	442	€ 14,8220
17/10/2025	14:52:14	1.320	€ 14,8380
17/10/2025	14:52:14	1.258	€ 14,8380
17/10/2025	14:52:14	137	€ 14,8380
17/10/2025	14:52:31	500	€ 14,8340
17/10/2025	14:52:31	273	€ 14,8340

17/10/2025	14:52:47	518	€ 14,8340
17/10/2025	14:52:47	209	€ 14,8340
17/10/2025	14:53:00	410	€ 14,8340
17/10/2025	14:53:14	728	€ 14,8340
17/10/2025	14:53:23	272	€ 14,8300
17/10/2025	14:53:23	228	€ 14,8300
17/10/2025	14:53:26	136	€ 14,8280
17/10/2025	14:53:46	225	€ 14,8300
17/10/2025	14:53:46	276	€ 14,8300
17/10/2025	14:53:46	363	€ 14,8300
17/10/2025	14:53:48	137	€ 14,8280
17/10/2025	14:53:54	136	€ 14,8280
17/10/2025	14:53:54	137	€ 14,8280
17/10/2025	14:54:00	198	€ 14,8240
17/10/2025	14:54:00	29	€ 14,8240
17/10/2025	14:54:03	137	€ 14,8240
17/10/2025	14:54:19	682	€ 14,8300
17/10/2025	14:54:20	136	€ 14,8300
17/10/2025	14:54:29	194	€ 14,8240
17/10/2025	14:55:17	1.313	€ 14,8340
17/10/2025	14:55:29	1.091	€ 14,8340
17/10/2025	14:55:30	272	€ 14,8340
17/10/2025	14:55:32	143	€ 14,8300
17/10/2025	14:55:51	402	€ 14,8340
17/10/2025	14:55:57	351	€ 14,8340
17/10/2025	14:55:57	233	€ 14,8340
17/10/2025	14:57:27	76	€ 14,8300
17/10/2025	14:57:52	48	€ 14,8300
17/10/2025	14:57:55	1.863	€ 14,8300
17/10/2025	14:57:55	747	€ 14,8300
17/10/2025	14:57:55	149	€ 14,8300
17/10/2025	14:58:03	1.396	€ 14,8280
17/10/2025	14:58:11	820	€ 14,8200
17/10/2025	14:59:01	1.365	€ 14,8180
17/10/2025	15:00:00	451	€ 14,8140
17/10/2025	15:00:00	1.760	€ 14,8140
17/10/2025	15:00:00	419	€ 14,8140
17/10/2025	15:00:00	403	€ 14,8140
17/10/2025	15:00:49	1.732	€ 14,8120
17/10/2025	15:00:49	295	€ 14,8100
17/10/2025	15:00:58	400	€ 14,8060
17/10/2025	15:00:59	180	€ 14,8040
17/10/2025	15:01:20	546	€ 14,8060
17/10/2025	15:01:53	1.266	€ 14,8180
17/10/2025	15:01:53	536	€ 14,8180
17/10/2025	15:02:05	148	€ 14,8180
17/10/2025	15:02:54	1.377	€ 14,8300
17/10/2025	15:02:54	36	€ 14,8300
17/10/2025	15:03:05	1.069	€ 14,8280

<-- PDF CHUNK SEPARATOR -->

17/10/2025	15:03:05	187	€ 14,8280
17/10/2025	15:03:05	381	€ 14,8280
17/10/2025	15:03:17	721	€ 14,8240
17/10/2025	15:03:28	349	€ 14,8220
17/10/2025	15:03:28	146	€ 14,8220
17/10/2025	15:03:55	162	€ 14,8120
17/10/2025	15:03:55	64	€ 14,8120
17/10/2025	15:04:49	2.079	€ 14,8100
17/10/2025	15:04:49	784	€ 14,8080
17/10/2025	15:04:49	334	€ 14,8080
17/10/2025	15:05:02	541	€ 14,8120
17/10/2025	15:05:22	685	€ 14,8180
17/10/2025	15:05:24	202	€ 14,8180
17/10/2025	15:05:38	573	€ 14,8220
17/10/2025	15:05:46	168	€ 14,8180
17/10/2025	15:05:52	270	€ 14,8140
17/10/2025	15:06:18	24	€ 14,8240
17/10/2025	15:06:21	885	€ 14,8240
17/10/2025	15:06:56	1.010	€ 14,8280
17/10/2025	15:06:56	269	€ 14,8280
17/10/2025	15:07:53	1.751	€ 14,8280
17/10/2025	15:07:53	169	€ 14,8280
17/10/2025	15:08:35	600	€ 14,8240
17/10/2025	15:09:01	915	€ 14,8240
17/10/2025	15:09:01	674	€ 14,8240
17/10/2025	15:09:31	808	€ 14,8220
17/10/2025	15:09:31	202	€ 14,8220
17/10/2025	15:09:32	134	€ 14,8180
17/10/2025	15:10:03	708	€ 14,8120
17/10/2025	15:10:25	794	€ 14,8180
17/10/2025	15:10:26	365	€ 14,8180
17/10/2025	15:10:53	718	€ 14,8180
17/10/2025	15:10:53	398	€ 14,8180
17/10/2025	15:11:16	539	€ 14,8180
17/10/2025	15:11:16	346	€ 14,8180
17/10/2025	15:11:25	210	€ 14,8180
17/10/2025	15:11:31	213	€ 14,8180
17/10/2025	15:11:37	108	€ 14,8180
17/10/2025	15:11:37	92	€ 14,8180
17/10/2025	15:11:37	108	€ 14,8180
17/10/2025	15:12:26	758	€ 14,8240
17/10/2025	15:13:48	1.615	€ 14,8340
17/10/2025	15:13:48	640	€ 14,8340
17/10/2025	15:13:48	1.331	€ 14,8340
17/10/2025	15:13:48	314	€ 14,8340
17/10/2025	15:13:50	268	€ 14,8340
17/10/2025	15:13:50	269	€ 14,8340
17/10/2025	15:15:16	1.491	€ 14,8380
17/10/2025	15:17:21	3.519	€ 14,8440

17/10/2025	15:17:21	1.116	€ 14,8420
17/10/2025	15:17:21	1.270	€ 14,8420
17/10/2025	15:17:21	478	€ 14,8440
17/10/2025	15:17:57	882	€ 14,8440
17/10/2025	15:17:57	367	€ 14,8440
17/10/2025	15:18:04	257	€ 14,8440
17/10/2025	15:18:11	331	€ 14,8440
17/10/2025	15:19:17	1.771	€ 14,8400
17/10/2025	15:19:17	567	€ 14,8400
17/10/2025	15:20:54	1.412	€ 14,8500
17/10/2025	15:20:58	1.116	€ 14,8500
17/10/2025	15:20:58	696	€ 14,8500
17/10/2025	15:21:19	433	€ 14,8460
17/10/2025	15:21:19	260	€ 14,8460
17/10/2025	15:21:36	491	€ 14,8400
17/10/2025	15:21:49	260	€ 14,8380
17/10/2025	15:23:16	62	€ 14,8380
17/10/2025	15:23:16	1.669	€ 14,8380
17/10/2025	15:23:16	751	€ 14,8380
17/10/2025	15:25:10	532	€ 14,8460
17/10/2025	15:25:35	1.632	€ 14,8460
17/10/2025	15:25:35	1.622	€ 14,8460
17/10/2025	15:25:35	46	€ 14,8460
17/10/2025	15:26:31	1.196	€ 14,8500
17/10/2025	15:26:31	129	€ 14,8500
17/10/2025	15:27:14	1.485	€ 14,8540
17/10/2025	15:27:14	700	€ 14,8540
17/10/2025	15:27:14	743	€ 14,8540
17/10/2025	15:27:14	12	€ 14,8540
17/10/2025	15:27:30	551	€ 14,8560
17/10/2025	15:28:02	250	€ 14,8600
17/10/2025	15:28:02	448	€ 14,8600
17/10/2025	15:28:14	514	€ 14,8600
17/10/2025	15:28:14	441	€ 14,8600
17/10/2025	15:28:29	331	€ 14,8600
17/10/2025	15:28:34	404	€ 14,8600
17/10/2025	15:30:29	996	€ 14,8620
17/10/2025	15:30:36	2.198	€ 14,8620
17/10/2025	15:30:36	666	€ 14,8600
17/10/2025	15:30:36	384	€ 14,8620
17/10/2025	15:30:36	175	€ 14,8620
17/10/2025	15:30:56	524	€ 14,8600
17/10/2025	15:30:56	140	€ 14,8600
17/10/2025	15:31:04	315	€ 14,8620
17/10/2025	15:31:37	1.015	€ 14,8600
17/10/2025	15:31:44	140	€ 14,8600
17/10/2025	15:31:44	210	€ 14,8600
17/10/2025	15:31:51	279	€ 14,8560
17/10/2025	15:32:13	560	€ 14,8560

17/10/2025	15:32:13	140	€ 14,8560
17/10/2025	15:32:28	490	€ 14,8560
17/10/2025	15:32:30	140	€ 14,8540
17/10/2025	15:33:06	1.014	€ 14,8500
17/10/2025	15:33:11	245	€ 14,8480
17/10/2025	15:33:29	397	€ 14,8440
17/10/2025	15:34:42	1.595	€ 14,8460
17/10/2025	15:34:42	1.192	€ 14,8460
17/10/2025	15:34:42	210	€ 14,8460
17/10/2025	15:34:47	140	€ 14,8440
17/10/2025	15:35:14	563	€ 14,8400
17/10/2025	15:36:13	1.068	€ 14,8320
17/10/2025	15:36:13	585	€ 14,8320
17/10/2025	15:36:20	845	€ 14,8300
17/10/2025	15:37:29	706	€ 14,8400
17/10/2025	15:37:29	700	€ 14,8400
17/10/2025	15:37:29	172	€ 14,8400
17/10/2025	15:37:31	1.324	€ 14,8380
17/10/2025	15:37:59	880	€ 14,8380
17/10/2025	15:38:06	406	€ 14,8380
17/10/2025	15:39:48	1.983	€ 14,8340
17/10/2025	15:41:11	157	€ 14,8380
17/10/2025	15:41:11	204	€ 14,8380
17/10/2025	15:41:11	2.639	€ 14,8380
17/10/2025	15:41:11	1.398	€ 14,8380
17/10/2025	15:41:11	147	€ 14,8380
17/10/2025	15:41:27	673	€ 14,8380
17/10/2025	15:42:57	1.810	€ 14,8460
17/10/2025	15:42:57	1.235	€ 14,8460
17/10/2025	15:43:42	400	€ 14,8500
17/10/2025	15:43:58	350	€ 14,8500
17/10/2025	15:43:58	218	€ 14,8500
17/10/2025	15:43:58	911	€ 14,8500
17/10/2025	15:43:58	567	€ 14,8500
17/10/2025	15:44:26	708	€ 14,8460
17/10/2025	15:44:26	177	€ 14,8460
17/10/2025	15:44:27	142	€ 14,8440
17/10/2025	15:46:33	3.321	€ 14,8500
17/10/2025	15:46:34	573	€ 14,8500
17/10/2025	15:46:44	263	€ 14,8500
17/10/2025	15:46:50	10	€ 14,8500
17/10/2025	15:47:24	1.192	€ 14,8540
17/10/2025	15:49:25	1.640	€ 14,8620
17/10/2025	15:49:57	2.374	€ 14,8620
17/10/2025	15:49:57	263	€ 14,8620
17/10/2025	15:51:00	1.547	€ 14,8620
17/10/2025	15:51:02	582	€ 14,8620
17/10/2025	15:51:04	153	€ 14,8620
17/10/2025	15:51:10	153	€ 14,8600

15:51:16	153	€ 14,8560
15:51:57	585	€ 14,8600
15:51:57	333	€ 14,8600
15:51:57	337	€ 14,8600
15:52:16	643	€ 14,8560
15:52:22	153	€ 14,8560
15:53:03	1.010	€ 14,8500
15:53:15	459	€ 14,8480
15:53:54	704	€ 14,8500
15:54:49	1.317	€ 14,8500
15:54:49	700	€ 14,8500
15:54:49	188	€ 14,8500
15:55:04	489	€ 14,8440
15:55:04	159	€ 14,8420
15:55:44	1.075	€ 14,8420
15:56:17	955	€ 14,8340
15:58:21	460	€ 14,8340
15:58:29	412	€ 14,8360
15:58:33	159	€ 14,8360
15:58:37	159	€ 14,8360
15:58:43	3.093	€ 14,8300
		€ 14,8340
		€ 14,8340
		€ 14,8340
		€ 14,8340
		€ 14,8340
		€ 14,8260
		€ 14,8220
16:00:44	1.830	€ 14,8280
16:00:44	409	€ 14,8280
16:01:42	1.000	€ 14,8380
16:01:44	1.761	€ 14,8380
16:01:44	598	€ 14,8380
16:01:57	672	€ 14,8380
16:01:58	168	€ 14,8360
16:02:45	1.451	€ 14,8340
16:02:45	1.124	€ 14,8340
16:03:03	894	€ 14,8380
16:03:03	169	€ 14,8380
16:03:19	475	€ 14,8340
16:03:19	29	€ 14,8340
16:03:39	1.020	€ 14,8340
16:03:39	547	€ 14,8340
16:04:39	1.907	€ 14,8340
16:05:55	136	€ 14,8380
		€ 14,8380
		€ 14,8380
16:05:55	862	€ 14,8380
	15:58:43 15:58:43 15:59:25 15:59:25 15:59:25 16:00:02 16:00:10 16:05:55 16:05:55	700 1.444 700 912 199 1.075 549 1.483 1.646

17/10/2025	16:06:26	779	€ 14,8380
17/10/2025	16:06:54	1.040	€ 14,8400
17/10/2025	16:07:20	1.428	€ 14,8400
17/10/2025	16:07:20	347	€ 14,8400
17/10/2025	16:07:31	346	€ 14,8380
17/10/2025	16:07:31	173	€ 14,8380
17/10/2025	16:07:40	347	€ 14,8380
17/10/2025	16:08:09	1.039	€ 14,8340
17/10/2025	16:08:09	259	€ 14,8340
17/10/2025	16:08:51	1.299	€ 14,8280
17/10/2025	16:08:52	476	€ 14,8260
17/10/2025	16:09:21	1.299	€ 14,8260
17/10/2025	16:10:34	1.896	€ 14,8280
17/10/2025	16:10:34	809	€ 14,8280
17/10/2025	16:10:34	547	€ 14,8280
17/10/2025	16:10:48	593	€ 14,8280
17/10/2025	16:10:48	296	€ 14,8280
17/10/2025	16:11:03	742	€ 14,8220
17/10/2025	16:11:16	593	€ 14,8200
17/10/2025	16:12:27	2.200	€ 14,8160
17/10/2025	16:13:10	2.099	€ 14,8100
17/10/2025	16:13:45	601	€ 14,8120
17/10/2025	16:14:09	1.606	€ 14,8100
17/10/2025	16:14:09	758	€ 14,8100
17/10/2025	16:15:31	165	€ 14,8000
17/10/2025	16:15:45	686	€ 14,8020
17/10/2025	16:15:49	196	€ 14,8020
17/10/2025	16:16:09	1.969	€ 14,8080
17/10/2025	16:16:09	700	€ 14,8080
17/10/2025	16:16:09	795	€ 14,8080
17/10/2025	16:16:09	335	€ 14,8080
17/10/2025	16:16:37	1.263	€ 14,8120
17/10/2025	16:16:37	700	€ 14,8120
17/10/2025	16:16:37	793	€ 14,8120
17/10/2025	16:16:37	636	€ 14,8120
17/10/2025	16:17:13	156	€ 14,8140
17/10/2025	16:17:13	1.289	€ 14,8140
17/10/2025	16:17:13	539	€ 14,8140
17/10/2025	16:18:19	2.062	€ 14,8180
17/10/2025	16:18:19	738	€ 14,8180
17/10/2025	16:18:19	433	€ 14,8180
17/10/2025	16:19:06	100	€ 14,8180
17/10/2025	16:19:25	2.006	€ 14,8180
17/10/2025	16:20:22	1.413	€ 14,8220
17/10/2025	16:20:23	700	€ 14,8220
17/10/2025	16:20:23	175	€ 14,8220
17/10/2025	16:20:23	875	€ 14,8220
17/10/2025	16:21:15	455	€ 14,8200
17/10/2025	16:21:29	400	€ 14,8200

17/10/2025	16:21:46	815	€ 14,8220
17/10/2025	16:21:46	864	€ 14,8220
17/10/2025	16:21:47	412	€ 14,8220
17/10/2025	16:21:49	156	€ 14,8220
17/10/2025	16:21:51	155	€ 14,8220
17/10/2025	16:21:53	156	€ 14,8220
17/10/2025	16:21:53	3.036	€ 14,8180
17/10/2025	16:21:53	2.221	€ 14,8180
17/10/2025	16:22:07	778	€ 14,8140
17/10/2025	16:22:21	467	€ 14,8180
17/10/2025	16:22:39	1.371	€ 14,8140
17/10/2025	16:22:58	1.821	€ 14,8120
17/10/2025	16:23:16	305	€ 14,8120
17/10/2025	16:23:16	1.330	€ 14,8120
17/10/2025	16:23:16	389	€ 14,8120
17/10/2025	16:24:46	1.500	€ 14,8140
17/10/2025	16:24:59	205	€ 14,8140

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030

Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456

Centralino: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Sito internet: www.eni.com