Bellway PLC

Transaction in Own Shares • Oct 22, 2025

National Storage Mechanism | Additional information

RNS Number : 2870E

Bellway PLC

22 October 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	21 October 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,526.00p
Highest price paid per share (GBp):	2,586.00p
Volume weighted average price paid (GBp):	2,555.87p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 125,766 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,868,500 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,555.87	25,000	2,526.00	2,586.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
195	2,586.00	16:03:15	xb4NWw3Y$Mv	XLON
87	2,586.00	16:03:15	xb4NWw3Y$Mx	XLON
59	2,584.00	16:01:30	xb4NWw3YxW7	XLON
62	2,584.00	16:00:55	xb4NWw3YueQ	XLON
56	2,584.00	16:00:20	xb4NWw3Yvpb	XLON
109	2,582.00	15:57:15	xb4NWw3YY8j	XLON
9	2,582.00	15:56:44	xb4NWw3YZLW	XLON
222	2,582.00	15:56:44	xb4NWw3YZLY	XLON
182	2,584.00	15:54:26	xb4NWw3YlQN	XLON
221	2,582.00	15:52:00	xb4NWw3YeoH	XLON
66	2,584.00	15:51:40	xb4NWw3YeTG	XLON
569	2,584.00	15:49:51	xb4NWw3YKri	XLON
109	2,584.00	15:49:51	xb4NWw3YKrk	XLON
82	2,584.00	15:49:51	xb4NWw3YKrp	XLON
46	2,584.00	15:49:51	xb4NWw3YKrr	XLON
140	2,584.00	15:49:51	xb4NWw3YKrt	XLON
81	2,576.00	15:40:06	xb4NWw3Y2rB	XLON
139	2,576.00	15:40:06	xb4NWw3Y2rG	XLON
75	2,580.00	15:33:56	xb4NWw3Y9y4	XLON
88	2,580.00	15:33:56	xb4NWw3Y9y6	XLON
78	2,580.00	15:33:56	xb4NWw3Y9y8	XLON
135	2,578.00	15:33:56	xb4NWw3Y9yi	XLON
98	2,578.00	15:33:56	xb4NWw3Y9zL	XLON
171	2,578.00	15:30:23	xb4NWw3Zp4e	XLON
57	2,578.00	15:29:50	xb4NWw3Zmxd	XLON
271	2,578.00	15:29:50	xb4NWw3Zmxf	XLON
236	2,576.00	15:24:43	xb4NWw3Zvwl	XLON
144	2,578.00	15:21:36	xb4NWw3ZWmy	XLON
120	2,574.00	15:19:02	xb4NWw3Zj5e	XLON
196	2,576.00	15:18:38	xb4NWw3ZjO$	XLON
59	2,578.00	15:18:04	xb4NWw3ZgTH	XLON
16	2,578.00	15:17:08	xb4NWw3Zezm	XLON
100	2,578.00	15:17:08	xb4NWw3Zezo	XLON
88	2,578.00	15:16:12	xb4NWw3ZfS2	XLON
66	2,578.00	15:15:16	xb4NWw3ZNmo	XLON
32	2,578.00	15:15:16	xb4NWw3ZNmq	XLON
225	2,578.00	15:12:40	xb4NWw3ZGY@	XLON
111	2,578.00	15:10:37	xb4NWw3ZSWa	XLON
137	2,578.00	15:10:37	xb4NWw3ZSWY	XLON
135	2,574.00	15:09:18	xb4NWw3ZQCM	XLON
232	2,574.00	15:05:56	xb4NWw3Z5K4	XLON
139	2,570.00	15:02:00	xb4NWw3ZAq5	XLON
202	2,572.00	15:01:43	xb4NWw3ZA8O	XLON
174	2,572.00	15:00:30	xb4NWw3Z9h7	XLON
135	2,572.00	15:00:30	xb4NWw3Z9hJ	XLON
168	2,572.00	14:58:10	xb4NWw2SrAr	XLON
122	2,570.00	14:52:32	xb4NWw2SvgN	XLON
153	2,572.00	14:52:07	xb4NWw2SvTV	XLON
8	2,574.00	14:51:56	xb4NWw2Scpe	XLON
101	2,574.00	14:51:56	xb4NWw2Scpg	XLON
407	2,574.00	14:51:56	xb4NWw2Scpl	XLON
137	2,574.00	14:51:56	xb4NWw2Scpp	XLON
38	2,574.00	14:51:56	xb4NWw2Scpr	XLON
142	2,568.00	14:43:52	xb4NWw2SfBb	XLON
112	2,568.00	14:43:52	xb4NWw2SfBr	XLON
160	2,568.00	14:43:52	xb4NWw2SfBZ	XLON
135	2,566.00	14:40:55	xb4NWw2SJY7	XLON
206	2,566.00	14:37:36	xb4NWw2ST7x	XLON
170	2,566.00	14:35:00	xb4NWw2S7iz	XLON
152	2,568.00	14:33:04	xb4NWw2S325	XLON
190	2,570.00	14:32:16	xb4NWw2S1g@	XLON
72	2,572.00	14:31:24	xb4NWw2SFDK	XLON
122	2,572.00	14:30:28	xb4NWw2SAWR	XLON
30	2,572.00	14:29:32	xb4NWw2S8uG	XLON
70	2,572.00	14:29:32	xb4NWw2S8uI	XLON
150	2,572.00	14:22:06	xb4NWw2TynZ	XLON
105	2,572.00	14:22:06	xb4NWw2TysK	XLON
47	2,574.00	14:22:04	xb4NWw2Ty5G	XLON
146	2,574.00	14:22:04	xb4NWw2Ty5I	XLON
135	2,574.00	14:20:09	xb4NWw2Txfm	XLON
64	2,574.00	14:20:09	xb4NWw2TxkI	XLON
33	2,570.00	14:14:36	xb4NWw2TZWf	XLON
130	2,570.00	14:14:36	xb4NWw2TZWh	XLON
129	2,560.00	14:08:04	xb4NWw2Teol	XLON
144	2,562.00	14:05:33	xb4NWw2TK45	XLON
159	2,564.00	14:04:09	xb4NWw2TIuC	XLON
66	2,564.00	14:04:09	xb4NWw2TIuE	XLON
135	2,562.00	14:04:09	xb4NWw2TIuM	XLON
144	2,564.00	13:54:16	xb4NWw2T5cW	XLON
80	2,562.00	13:48:48	xb4NWw2TC9u	XLON
24	2,562.00	13:48:48	xb4NWw2TC9w	XLON
136	2,564.00	13:48:43	xb4NWw2TCNU	XLON
162	2,566.00	13:46:03	xb4NWw2T9WU	XLON
65	2,566.00	13:45:28	xb4NWw2Usi4	XLON
271	2,566.00	13:45:28	xb4NWw2Usi6	XLON
126	2,564.00	13:36:45	xb4NWw2Uz7l	XLON
107	2,560.00	13:31:52	xb4NWw2Uabr	XLON
157	2,562.00	13:31:28	xb4NWw2Ua5m	XLON
58	2,564.00	13:26:37	xb4NWw2UkTt	XLON
86	2,566.00	13:26:14	xb4NWw2UlnF	XLON
192	2,568.00	13:26:13	xb4NWw2Ulm$	XLON
8	2,568.00	13:26:13	xb4NWw2Ulm1	XLON
18	2,570.00	13:25:08	xb4NWw2UiNC	XLON
116	2,570.00	13:25:08	xb4NWw2UiNE	XLON
105	2,560.00	13:17:14	xb4NWw2UJbD	XLON
99	2,558.00	13:14:17	xb4NWw2UUVy	XLON
206	2,558.00	13:14:06	xb4NWw2UVkg	XLON
94	2,560.00	13:10:15	xb4NWw2UOvh	XLON
133	2,560.00	13:10:15	xb4NWw2UOvj	XLON
180	2,550.00	13:03:40	xb4NWw2U0cm	XLON
97	2,546.00	12:54:20	xb4NWw2VqAh	XLON
203	2,546.00	12:54:18	xb4NWw2VqKT	XLON
211	2,544.00	12:48:28	xb4NWw2Vzqo	XLON
168	2,544.00	12:44:29	xb4NWw2VcFH	XLON
122	2,544.00	12:44:29	xb4NWw2VcFo	XLON
135	2,542.00	12:44:29	xb4NWw2VcFP	XLON
87	2,544.00	12:44:29	xb4NWw2VcFq	XLON
105	2,544.00	12:44:29	xb4NWw2VcFs	XLON
42	2,544.00	12:44:29	xb4NWw2VcFu	XLON
117	2,544.00	12:42:13	xb4NWw2VbUI	XLON
18	2,544.00	12:42:13	xb4NWw2VbUw	XLON
135	2,536.00	12:37:27	xb4NWw2ViOf	XLON
231	2,528.00	12:16:44	xb4NWw2V6Ff	XLON
58	2,530.00	12:16:04	xb4NWw2V71t	XLON
284	2,530.00	12:15:35	xb4NWw2V4gh	XLON
110	2,526.00	12:00:00	xb4NWw2Omam	XLON
117	2,528.00	11:56:46	xb4NWw2O$Rh	XLON
105	2,530.00	11:56:46	xb4NWw2O$Rl	XLON
87	2,530.00	11:56:46	xb4NWw2O$Rn	XLON
210	2,530.00	11:56:46	xb4NWw2O$Rp	XLON
135	2,530.00	11:56:46	xb4NWw2O$Rs	XLON
102	2,528.00	11:40:54	xb4NWw2OgWH	XLON
213	2,530.00	11:40:44	xb4NWw2OggT	XLON
62	2,532.00	11:28:10	xb4NWw2OTI$	XLON
90	2,532.00	11:28:10	xb4NWw2OTI1	XLON
87	2,532.00	11:28:10	xb4NWw2OTI3	XLON
163	2,532.00	11:28:10	xb4NWw2OTI5	XLON
135	2,530.00	11:28:10	xb4NWw2OTIC	XLON
112	2,530.00	11:28:10	xb4NWw2OTIk	XLON
78	2,532.00	11:19:24	xb4NWw2OEFp	XLON
56	2,532.00	11:19:24	xb4NWw2OEFR	XLON
134	2,532.00	11:18:24	xb4NWw2OF12	XLON
87	2,532.00	11:18:24	xb4NWw2OF1y	XLON
135	2,532.00	11:18:15	xb4NWw2OF9p	XLON
135	2,532.00	11:07:23	xb4NWw2Poz2	XLON
1	2,532.00	11:07:23	xb4NWw2Pozu	XLON
173	2,532.00	10:55:30	xb4NWw2Pdka	XLON
206	2,534.00	10:53:04	xb4NWw2Pb6Q	XLON
135	2,534.00	10:50:00	xb4NWw2PWz6	XLON
134	2,534.00	10:50:00	xb4NWw2PWzx	XLON
65	2,532.00	10:44:36	xb4NWw2Pjf4	XLON
11	2,532.00	10:44:36	xb4NWw2Pjf6	XLON
66	2,532.00	10:41:48	xb4NWw2PhFO	XLON
66	2,532.00	10:41:48	xb4NWw2PhFT	XLON
11	2,532.00	10:36:35	xb4NWw2PK4B	XLON
62	2,532.00	10:36:35	xb4NWw2PK4D	XLON
180	2,532.00	10:36:35	xb4NWw2PK4F	XLON
135	2,532.00	10:36:35	xb4NWw2PK4K	XLON
112	2,530.00	10:24:30	xb4NWw2POo9	XLON
164	2,530.00	10:21:10	xb4NWw2P7uj	XLON
143	2,530.00	10:16:23	xb4NWw2P3QN	XLON
90	2,528.00	10:11:26	xb4NWw2PCCq	XLON
168	2,530.00	10:10:56	xb4NWw2PDc@	XLON
56	2,532.00	10:02:40	xb4NWw2Qqer	XLON
85	2,534.00	10:02:37	xb4NWw2QqgL	XLON
201	2,534.00	10:02:37	xb4NWw2Qqrf	XLON
89	2,534.00	09:53:20	xb4NWw2QyUb	XLON
58	2,532.00	09:53:20	xb4NWw2QyUZ	XLON
56	2,538.00	09:50:17	xb4NWw2Qx48	XLON
76	2,542.00	09:48:16	xb4NWw2Qv$L	XLON
90	2,544.00	09:48:05	xb4NWw2Qv08	XLON
77	2,548.00	09:47:37	xb4NWw2Qcan	XLON
87	2,548.00	09:47:37	xb4NWw2Qcap	XLON
76	2,548.00	09:47:37	xb4NWw2Qcar	XLON
163	2,548.00	09:47:37	xb4NWw2Qcat	XLON
135	2,546.00	09:47:37	xb4NWw2Qcaz	XLON
135	2,548.00	09:38:21	xb4NWw2QkU0	XLON
135	2,548.00	09:38:21	xb4NWw2QkUF	XLON
83	2,546.00	09:31:48	xb4NWw2Qfdr	XLON
200	2,546.00	09:27:38	xb4NWw2QKIi	XLON
201	2,546.00	09:20:43	xb4NWw2QSb1	XLON
83	2,548.00	09:16:51	xb4NWw2QRHp	XLON
116	2,546.00	09:13:41	xb4NWw2Q6OM	XLON
91	2,542.00	09:10:24	xb4NWw2Q2kL	XLON
89	2,542.00	09:09:10	xb4NWw2Q359	XLON
37	2,540.00	09:08:24	xb4NWw2Q0pk	XLON
120	2,540.00	09:08:24	xb4NWw2Q0pm	XLON
135	2,536.00	09:03:58	xb4NWw2QDi8	XLON
93	2,538.00	09:01:53	xb4NWw2QB0O	XLON
9	2,540.00	09:00:30	xb4NWw2Q9WN	XLON
135	2,540.00	09:00:30	xb4NWw2Q9WP	XLON
117	2,540.00	08:58:09	xb4NWw2Rt9B	XLON
137	2,542.00	08:54:00	xb4NWw2RmeP	XLON
81	2,544.00	08:50:50	xb4NWw2R$7W	XLON
22	2,544.00	08:50:50	xb4NWw2R$7Y	XLON
153	2,546.00	08:50:35	xb4NWw2R$I$	XLON
194	2,546.00	08:50:35	xb4NWw2R$IF	XLON
162	2,544.00	08:42:12	xb4NWw2Ra@g	XLON
184	2,546.00	08:41:57	xb4NWw2RaBD	XLON
79	2,544.00	08:40:43	xb4NWw2Rb9r	XLON
1	2,544.00	08:40:43	xb4NWw2Rb9t	XLON
68	2,548.00	08:40:29	xb4NWw2RbUX	XLON
28	2,548.00	08:40:29	xb4NWw2RbVT	XLON
71	2,544.00	08:34:26	xb4NWw2RlL8	XLON
41	2,544.00	08:34:26	xb4NWw2RlLA	XLON
128	2,546.00	08:32:20	xb4NWw2Rj8Z	XLON
21	2,544.00	08:30:01	xb4NWw2RezC	XLON
70	2,544.00	08:30:01	xb4NWw2RezE	XLON
200	2,546.00	08:29:16	xb4NWw2RfdH	XLON
135	2,548.00	08:29:02	xb4NWw2Rfsx	XLON
84	2,550.00	08:29:02	xb4NWw2Rfsz	XLON
85	2,548.00	08:21:52	xb4NWw2RJj9	XLON
118	2,544.00	08:19:39	xb4NWw2RHwY	XLON
199	2,546.00	08:18:29	xb4NWw2RUvm	XLON
90	2,548.00	08:18:01	xb4NWw2RUGW	XLON
51	2,550.00	08:17:38	xb4NWw2RVZR	XLON
44	2,550.00	08:17:38	xb4NWw2RVZT	XLON
146	2,540.00	08:10:40	xb4NWw2RPaY	XLON
375	2,546.00	08:10:38	xb4NWw2RPdf	XLON
58	2,546.00	08:10:38	xb4NWw2RPdh	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGUDDDGUB