PAYPOINT PLC

Transaction in Own Shares • Oct 22, 2025

National Storage Mechanism | Additional information

RNS Number : 2694E

PayPoint PLC

22 October 2025

22nd October 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	21st October 2025
Aggregate number of ordinary shares purchased:	15,235
Lowest price per share (pence):	720.20
Highest price per share (pence):	728.90
Weighted average price per day (pence):	725.0640

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 69,020,198 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 69,020,198 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	725.0640	15,235	720.20	728.90

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
21 October 2025 08:46:09	214	727.50	XLON	00357772441TRLO1
21 October 2025 08:56:03	105	728.40	XLON	00357772855TRLO1
21 October 2025 08:56:04	111	727.30	XLON	00357772857TRLO1
21 October 2025 09:01:48	103	724.40	XLON	00357773132TRLO1
21 October 2025 09:02:33	102	723.90	XLON	00357773153TRLO1
21 October 2025 09:07:47	104	723.90	XLON	00357773393TRLO1
21 October 2025 09:19:20	62	726.00	XLON	00357775739TRLO1
21 October 2025 09:19:20	51	726.00	XLON	00357775740TRLO1
21 October 2025 09:19:37	68	726.60	XLON	00357775829TRLO1
21 October 2025 09:25:39	19	728.30	XLON	00357778826TRLO1
21 October 2025 09:38:22	107	728.60	XLON	00357783654TRLO1
21 October 2025 09:38:22	106	728.60	XLON	00357783655TRLO1
21 October 2025 09:38:22	103	728.10	XLON	00357783657TRLO1
21 October 2025 09:38:22	103	728.10	XLON	00357783658TRLO1
21 October 2025 09:38:22	365	728.20	XLON	00357783659TRLO1
21 October 2025 09:38:23	103	728.20	XLON	00357783661TRLO1
21 October 2025 09:38:23	406	728.20	XLON	00357783664TRLO1
21 October 2025 09:38:38	200	728.20	XLON	00357783753TRLO1
21 October 2025 09:41:02	130	728.20	XLON	00357784389TRLO1
21 October 2025 09:41:03	103	728.30	XLON	00357784390TRLO1
21 October 2025 09:41:04	480	728.40	XLON	00357784394TRLO1
21 October 2025 09:41:11	64	728.40	XLON	00357784430TRLO1
21 October 2025 09:49:56	109	726.50	XLON	00357787000TRLO1
21 October 2025 11:12:34	105	728.10	XLON	00357804690TRLO1
21 October 2025 11:12:34	110	728.20	XLON	00357804691TRLO1
21 October 2025 11:12:35	329	727.10	XLON	00357804692TRLO1
21 October 2025 11:20:38	135	727.10	XLON	00357805075TRLO1
21 October 2025 11:21:56	72	725.00	XLON	00357805196TRLO1
21 October 2025 11:21:56	36	725.00	XLON	00357805197TRLO1
21 October 2025 11:35:40	107	724.40	XLON	00357805750TRLO1
21 October 2025 11:41:01	69	723.90	XLON	00357806001TRLO1
21 October 2025 11:41:01	37	723.90	XLON	00357806002TRLO1
21 October 2025 11:41:01	106	723.90	XLON	00357806003TRLO1
21 October 2025 12:05:09	22	725.40	XLON	00357806819TRLO1
21 October 2025 12:05:09	27	725.40	XLON	00357806820TRLO1
21 October 2025 12:05:09	80	725.40	XLON	00357806821TRLO1
21 October 2025 12:05:10	104	725.40	XLON	00357806822TRLO1
21 October 2025 12:05:11	104	725.40	XLON	00357806823TRLO1
21 October 2025 12:08:55	108	723.80	XLON	00357807017TRLO1
21 October 2025 12:21:33	104	724.90	XLON	00357807505TRLO1
21 October 2025 12:21:33	1,753	724.30	XLON	00357807506TRLO1
21 October 2025 12:21:33	29	725.00	XLON	00357807507TRLO1
21 October 2025 12:21:33	1,651	723.95	XLON	00357807508TRLO1
21 October 2025 12:24:15	109	722.40	XLON	00357807611TRLO1
21 October 2025 12:24:29	104	722.30	XLON	00357807618TRLO1
21 October 2025 12:24:34	105	722.20	XLON	00357807630TRLO1
21 October 2025 12:27:29	109	720.60	XLON	00357807750TRLO1
21 October 2025 12:37:13	104	723.00	XLON	00357808182TRLO1
21 October 2025 12:43:51	104	722.10	XLON	00357808731TRLO1
21 October 2025 12:50:32	76	721.90	XLON	00357809208TRLO1
21 October 2025 12:50:32	104	721.10	XLON	00357809209TRLO1
21 October 2025 12:58:56	50	721.40	XLON	00357809680TRLO1
21 October 2025 12:58:56	27	721.40	XLON	00357809681TRLO1
21 October 2025 12:58:56	64	721.40	XLON	00357809682TRLO1
21 October 2025 12:59:32	104	720.20	XLON	00357809710TRLO1
21 October 2025 13:05:09	20	726.60	XLON	00357810052TRLO1
21 October 2025 13:05:09	161	726.60	XLON	00357810053TRLO1
21 October 2025 13:05:09	80	726.60	XLON	00357810054TRLO1
21 October 2025 13:28:56	20	725.60	XLON	00357810931TRLO1
21 October 2025 13:28:57	110	724.00	XLON	00357810932TRLO1
21 October 2025 14:01:05	325	725.40	XLON	00357812244TRLO1
21 October 2025 14:01:05	104	725.40	XLON	00357812245TRLO1
21 October 2025 14:01:41	100	725.40	XLON	00357812276TRLO1
21 October 2025 14:01:41	106	724.30	XLON	00357812277TRLO1
21 October 2025 14:09:51	104	723.20	XLON	00357812731TRLO1
21 October 2025 14:33:48	107	721.60	XLON	00357814325TRLO1
21 October 2025 14:35:14	104	721.60	XLON	00357814431TRLO1
21 October 2025 14:35:14	27	721.60	XLON	00357814432TRLO1
21 October 2025 14:35:15	104	721.60	XLON	00357814436TRLO1
21 October 2025 14:35:44	104	721.70	XLON	00357814479TRLO1
21 October 2025 14:37:14	1	721.70	XLON	00357814586TRLO1
21 October 2025 14:37:15	104	721.70	XLON	00357814587TRLO1
21 October 2025 14:48:13	200	721.70	XLON	00357815326TRLO1
21 October 2025 14:48:13	318	721.70	XLON	00357815327TRLO1
21 October 2025 14:48:56	198	722.00	XLON	00357815364TRLO1
21 October 2025 14:48:56	209	721.30	XLON	00357815365TRLO1
21 October 2025 14:49:14	227	721.80	XLON	00357815434TRLO1
21 October 2025 14:49:22	1	721.80	XLON	00357815494TRLO1
21 October 2025 14:52:40	12	721.80	XLON	00357815847TRLO1
21 October 2025 14:57:11	10	721.80	XLON	00357816218TRLO1
21 October 2025 14:57:50	102	721.70	XLON	00357816282TRLO1
21 October 2025 15:05:11	17	723.50	XLON	00357817078TRLO1
21 October 2025 15:05:11	50	723.50	XLON	00357817079TRLO1
21 October 2025 15:05:13	140	723.50	XLON	00357817085TRLO1
21 October 2025 15:05:21	28	723.60	XLON	00357817094TRLO1
21 October 2025 15:05:21	28	723.60	XLON	00357817095TRLO1
21 October 2025 15:05:21	28	723.60	XLON	00357817096TRLO1
21 October 2025 15:05:21	4	723.60	XLON	00357817097TRLO1
21 October 2025 15:05:21	24	723.60	XLON	00357817098TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817099TRLO1
21 October 2025 15:05:21	54	723.60	XLON	00357817100TRLO1
21 October 2025 15:05:21	2	723.60	XLON	00357817101TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817102TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817103TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817104TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817105TRLO1
21 October 2025 15:05:21	51	723.60	XLON	00357817106TRLO1
21 October 2025 15:05:21	5	723.60	XLON	00357817107TRLO1
21 October 2025 15:05:21	5	723.60	XLON	00357817108TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817109TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817110TRLO1
21 October 2025 15:05:21	2	723.60	XLON	00357817111TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817112TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817113TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817114TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817115TRLO1
21 October 2025 15:05:21	56	723.60	XLON	00357817116TRLO1
21 October 2025 15:05:21	43	723.60	XLON	00357817117TRLO1
21 October 2025 15:07:54	33	723.90	XLON	00357817285TRLO1
21 October 2025 15:07:54	38	723.90	XLON	00357817286TRLO1
21 October 2025 15:13:56	74	724.70	XLON	00357817766TRLO1
21 October 2025 15:13:56	104	724.70	XLON	00357817767TRLO1
21 October 2025 15:13:56	1	724.70	XLON	00357817768TRLO1
21 October 2025 15:39:30	26	727.80	XLON	00357819498TRLO1
21 October 2025 15:49:42	321	728.20	XLON	00357820525TRLO1
21 October 2025 15:49:44	486	728.60	XLON	00357820526TRLO1
21 October 2025 15:49:44	260	728.60	XLON	00357820527TRLO1
21 October 2025 15:52:54	206	728.30	XLON	00357820817TRLO1
21 October 2025 16:18:02	109	728.90	XLON	00357823042TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMZGKMDGKZM