Transaction in Own Shares • Oct 21, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI) |
ISIN / ISIN-kod / ISIN-koodi |
Intermediary name / Mellanhandens namn / Välittäjä |
Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI) |
|---|---|---|---|---|
| NORDEA BANK | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
| NORDEA BANK ABP | 529900ODI3047E2LIV03 | FI4000297767 | MORGAN STANLEY EUROPE SE | 54930056FHWP7GIWYY08 |
Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Day of the transaction / Handelsdag / Kaupankäyntipäivä |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä |
Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)* |
Currency / Valuta / Valuutta |
Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)* |
Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)* |
|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/10/2025 | FI4000297767 | 234,011 | 14.6772 | EUR | 3,434,626.25 | XHEL | 14.7250 | 14.6200 |
| Sum: | 234,011 | 14.6772 | 3,434,626.25 | 14.7250 | 14.6200 | ||||
| NORDEA BANK ABP | 21/10/2025 | FI4000297767 | 170,518 | 160.6501 | SEK | 27,393,733.75 | XSTO | 161.0500 | 160.0000 |
| Sum: | 170,518 | 160.6501 | 27,393,733.75 | 161.0500 | 160.0000 | ||||
| NORDEA BANK ABP | 21/10/2025 | FI4000297767 | 21,274 | 109.6488 | DKK | 2,332,668.57 | XCSE | 110.0000 | 109.2500 |
| Sum: | 21,274 | 109.6488 | 2,332,668.57 | 110.0000 | 109.2500 |
* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä
Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:
| Name of the issuer / Emittentens namn / Liikkeeseenlaskija |
Date / Datum / Päivä |
Time (CET) / Tid (CET) / Aika (CET) |
Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN) |
Currency / Valuta / Valuutta |
Price (CCY) / Pris (valuta) / Hinta (valuutta)* |
Direction / Riktning / Kaupan laji |
Quantity / Antal / Lukumäärä |
Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)* |
Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC) |
Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero |
Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 21/10/2025 | 09:09:04.000 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 673 | 9,862.82 | XHEL | B74645 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:09:04.056 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 673 | 9,862.82 | XHEL | B74652 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:10:38.577 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 728 | 10,668.84 | XHEL | B80446 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:10:38.578 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,170 | 17,146.35 | XHEL | B80447 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:10:38.578 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,898 | 27,815.19 | XHEL | B80448 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:10:38.578 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 384 | 5,627.52 | XHEL | B80449 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:13:43.807 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 660 | 9,669.00 | XHEL | B90810 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:13:43.807 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 554 | 8,116.10 | XHEL | B90811 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:13:43.824 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 382 | 5,596.30 | XHEL | B90812 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:18:34.820 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,640 | 24,067.00 | XHEL | B104534 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:18:42.203 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 714 | 10,477.95 | XHEL | B104839 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:18:42.204 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 487 | 7,146.73 | XHEL | B104841 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:18:42.204 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 227 | 3,331.23 | XHEL | B104842 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:18:42.223 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 284 | 4,167.70 | XHEL | B104843 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:18:43.638 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 319 | 4,679.73 | XHEL | B104993 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:21:57.590 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,466 | 21,506.22 | XHEL | B113654 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:23:10.757 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,261 | 18,505.18 | XHEL | B116379 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:24:42.609 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,191 | 17,477.93 | XHEL | B120033 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:27:26.186 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,516 | 22,239.72 | XHEL | B127162 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:30:21.729 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 2,661 | 39,036.87 | XHEL | B135680 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:30:36.966 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,290 | 18,917.85 | XHEL | B136237 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:33:18.037 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 640 | 9,382.40 | XHEL | B142702 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:33:18.037 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 654 | 9,587.64 | XHEL | B142703 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:36:34.752 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,198 | 17,562.68 | XHEL | B150697 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:39:35.357 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 600 | 8,799.00 | XHEL | B157733 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:40:26.820 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 100 | 1,467.00 | XHEL | B159374 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:40:45.512 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,544 | 22,650.48 | XHEL | B159877 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:40:45.512 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,644 | 24,117.48 | XHEL | B159882 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:40:45.512 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,066 | 15,638.22 | XHEL | B159883 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:44:10.578 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 282 | 4,134.12 | XHEL | B167072 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:44:10.578 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,127 | 16,521.82 | XHEL | B167073 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:46:27.053 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,544 | 22,635.04 | XHEL | B172399 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:47:26.931 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 703 | 10,305.98 | XHEL | B174479 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:51:05.803 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,576 | 23,104.16 | XHEL | B181425 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:53:18.677 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,391 | 20,392.06 | XHEL | B185930 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:53:18.677 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,523 | 22,327.18 | XHEL | B185931 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:53:18.677 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,362 | 19,966.92 | XHEL | B185932 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:54:02.496 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,091 | 15,994.06 | XHEL | B187219 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 09:56:52.527 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 980 | 14,371.70 | XHEL | B192558 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:07:10.765 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 713 | 10,470.41 | XHEL | B211660 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:07:10.765 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 1,357 | 19,927.55 | XHEL | B211661 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:07:10.765 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 713 | 10,470.41 | XHEL | B211663 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:07:10.816 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 713 | 10,470.41 | XHEL | B211667 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:07:10.816 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 142 | 2,085.27 | XHEL | B211668 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:07:27.719 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,389 | 20,390.52 | XHEL | B212127 | 2001001125 |
| NORDEA BANK NORDEA BANK |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2025 | 10:12:09.422 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 48 | 705.36 | XHEL | B219665 | 2001001125 | |
| 21/10/2025 | 10:12:13.726 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 280 | 4,114.60 | XHEL | B219770 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 10:12:15.862 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 110 | 1,616.45 | XHEL | B219815 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:12:23.354 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 210 | 3,085.95 | XHEL | B220028 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:13:15.614 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 606 | 8,905.17 | XHEL | B221900 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:13:15.614 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,357 | 19,941.12 | XHEL | B221902 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:15:59.313 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,277 | 18,765.52 | XHEL | B227713 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:15:59.313 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,246 | 18,309.97 | XHEL | B227714 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:16:35.726 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,274 | 18,702.32 | XHEL | B229291 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:22:52.024 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 300 | 4,396.50 | XHEL | B240356 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:45.635 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,065 | 15,618.23 | XHEL | B250454 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.876 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 609 | 8,927.94 | XHEL | B250793 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.876 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 191 | 2,800.06 | XHEL | B250798 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.876 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 609 | 8,927.94 | XHEL | B250800 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.884 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 609 | 8,927.94 | XHEL | B250801 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.884 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 628 | 9,206.48 | XHEL | B250802 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.895 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 609 | 8,927.94 | XHEL | B250803 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:28:55.904 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 19 | 278.54 | XHEL | B250804 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:31:26.275 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,007 | 14,757.59 | XHEL | B255134 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:37:23.202 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 4,233 | 62,076.95 | XHEL | B264251 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:42:17.109 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,140 | 16,712.40 | XHEL | B271090 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:46:33.992 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 685 | 10,031.83 | XHEL | B277180 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:46:33.992 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 685 | 10,031.83 | XHEL | B277182 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:46:33.995 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 685 | 10,031.83 | XHEL | B277185 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:46:34.012 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 271 | 3,968.80 | XHEL | B277186 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:50:21.816 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,274 | 18,676.84 | XHEL | B282348 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:51:57.270 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,101 | 16,140.66 | XHEL | B284822 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:58:27.215 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,798 | 26,349.69 | XHEL | B293920 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:58:27.215 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 461 | 6,755.96 | XHEL | B293921 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:58:27.215 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,217 | 17,835.14 | XHEL | B293922 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 10:59:56.692 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,112 | 16,296.36 | XHEL | B295878 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:07:10.673 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 717 | 10,493.30 | XHEL | B305477 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:12:32.900 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 944 | 13,829.60 | XHEL | B311907 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:12:32.900 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 1,175 | 17,213.75 | XHEL | B311910 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:16:47.676 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 289 | 4,235.30 | XHEL | B316858 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:16:47.676 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 28 | 410.34 | XHEL | B316859 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:19:26.539 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 3 | 44.00 | XHEL | B320065 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:23:09.023 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 238 | 3,492.65 | XHEL | B324832 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:23:09.023 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 124 | 1,819.70 | XHEL | B324833 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:23:09.023 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 542 | 7,953.85 | XHEL | B324834 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:23:09.023 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 542 | 7,953.85 | XHEL | B324835 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:23:10.505 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,120 | 16,436.00 | XHEL | B324871 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:26:12.995 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 74 | 1,087.06 | XHEL | B328226 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:26:12.995 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 616 | 9,049.04 | XHEL | B328227 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:26:12.995 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 12 | 176.28 | XHEL | B328228 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:26:13.279 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,013 | 14,880.97 | XHEL | ||
| NORDEA BANK | 21/10/2025 | 11:26:14.218 | FI4000297767 | EUR | BUY / KÖP / OSTO | B328233 | 2001001125 | ||||
| NORDEA BANK | 21/10/2025 | 14.6850 | 5 | 73.43 | XHEL | B328266 | 2001001125 | ||||
| NORDEA BANK | 21/10/2025 | 11:26:26.161 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 986 | 14,479.41 | XHEL | B328504 | 2001001125 |
| 11:26:26.161 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 123 | 1,806.26 | XHEL | B328505 | 2001001125 | ||
| NORDEA BANK | 21/10/2025 | 11:30:53.556 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 814 | 11,957.66 | XHEL | B333708 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:30:53.556 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 105 | 1,542.45 | XHEL | B333709 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:33:04.628 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,343 | 19,728.67 | XHEL | B336228 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:33:04.628 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 2,619 | 38,473.11 | XHEL | B336229 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:33:04.628 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,004 | 14,748.76 | XHEL | B336231 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:36:04.103 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 996 | 14,636.22 | XHEL | B339913 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:37:27.912 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 956 | 14,043.64 | XHEL | B341412 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:42:36.980 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,064 | 15,619.52 | XHEL | B347313 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:42:36.980 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 973 | 14,283.64 | XHEL | B347314 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:45:20.629 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 962 | 14,117.35 | XHEL | B350322 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 11:57:15.737 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 3,960 | 58,212.00 | XHEL | B363082 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:15:21.758 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 965 | 14,190.33 | XHEL | B382850 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:20:49.683 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,925 | 28,316.75 | XHEL | B390414 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:28:26.386 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 1,959 | 28,846.28 | XHEL | B400069 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:28:26.478 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,073 | 15,794.56 | XHEL | B400077 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:33:50.706 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 618 | 9,100.05 | XHEL | B406718 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:36:03.931 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 965 | 14,204.80 | XHEL | B409425 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:40:53.510 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 933 | 13,729.10 | XHEL | B414029 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:40:53.510 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 969 | 14,258.84 | XHEL | B414032 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:47:42.176 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 620 | 9,117.10 | XHEL | B420462 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:47:42.176 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 620 | 9,117.10 | XHEL | B420463 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:47:42.176 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 620 | 9,117.10 | XHEL | B420464 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:47:42.176 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 207 | 3,043.94 | XHEL | B420465 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:56:48.262 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 108 | 1,589.22 | XHEL | B430612 | 2001001125 |
| NORDEA BANK NORDEA BANK |
21/10/2025 21/10/2025 |
12:56:48.262 12:56:48.262 |
FI4000297767 FI4000297767 |
EUR EUR |
14.7150 14.7150 |
BUY / KÖP / OSTO BUY / KÖP / OSTO |
925 70 |
13,611.38 1,030.05 |
XHEL XHEL |
B430613 B430614 |
2001001125 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:57:35.937 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 428 | 6,295.88 | XHEL | B431718 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 21/10/2025 | 12:57:35.937 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 940 | 13,827.40 | XHEL | B431721 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:57:35.954 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 475 | 6,987.25 | XHEL | B431722 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:57:35.955 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 90 | 1,323.90 | XHEL | B431724 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 12:57:35.955 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 41 | 603.11 | XHEL | B431725 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:03:29.530 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,964 | 28,870.80 | XHEL | B438166 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:03:29.530 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,080 | 15,876.00 | XHEL | B438168 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:07:27.964 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 110 | 1,616.45 | XHEL | B442866 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:07:27.965 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 823 | 12,093.99 | XHEL | B442867 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:09:03.617 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 309 | 4,539.21 | XHEL | B444325 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:09:03.617 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 698 | 10,253.62 | XHEL | B444326 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:18:47.949 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 1,559 | 22,909.51 | XHEL | B454318 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:18:47.949 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 468 | 6,877.26 | XHEL | B454319 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:24:20.186 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 411 | 6,037.59 | XHEL | B459505 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:29:47.834 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,061 | 15,612.62 | XHEL | B465650 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:30:45.496 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 972 | 14,302.98 | XHEL | B466954 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:30:45.496 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 964 | 14,185.26 | XHEL | B466958 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:30:45.496 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 2,710 | 39,877.65 | XHEL | B466960 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:35:58.276 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 107 | 1,574.51 | XHEL | B472688 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:42:19.255 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 2,934 | 43,203.15 | XHEL | B479594 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:42:54.832 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 957 | 14,087.04 | XHEL | B480215 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:51:25.431 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 415 | 6,110.88 | XHEL | B488369 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:51:25.436 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 770 | 11,338.25 | XHEL | B488371 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:51:25.436 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 359 | 5,286.28 | XHEL | B488373 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:51:25.453 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 265 | 3,902.13 | XHEL | B488374 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:51:25.454 | FI4000297767 | EUR | 14.7250 | BUY / KÖP / OSTO | 920 | 13,547.00 | XHEL | B488375 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:55:10.467 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 56 | 824.32 | XHEL | B492394 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 13:55:41.903 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 553 | 8,140.16 | XHEL | B492995 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:01:36.602 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,379 | 20,298.88 | XHEL | B501216 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:01:36.602 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 1,084 | 15,956.48 | XHEL | B501218 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:01:36.602 | FI4000297767 | EUR | 14.7200 | BUY / KÖP / OSTO | 993 | 14,616.96 | XHEL | B501221 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:10:25.766 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,813 | 26,678.30 | XHEL | B512198 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:10:25.766 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 404 | 5,944.86 | XHEL | B512199 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:10:25.766 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 531 | 7,813.67 | XHEL | B512200 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:16:54.864 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,802 | 26,507.42 | XHEL | B521966 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:16:54.865 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 279 | 4,104.09 | XHEL | B521967 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:16:54.865 | FI4000297767 | EUR | 14.7100 | BUY / KÖP / OSTO | 1,054 | 15,504.34 | XHEL | B521968 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:20:15.292 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 2,298 | 33,815.07 | XHEL | B526539 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.344 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 483 | 7,102.52 | XHEL | B533391 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.344 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 141 | 2,073.41 | XHEL | B533392 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.344 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 546 | 8,028.93 | XHEL | B533393 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.345 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 624 | 9,175.92 | XHEL | B533394 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.345 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 17 | 249.99 | XHEL | B533395 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.360 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 500 | 7,352.50 | XHEL | B533398 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.360 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 124 | 1,823.42 | XHEL | B533399 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.360 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 500 | 7,352.50 | XHEL | B533400 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:26:19.360 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 131 | 1,926.36 | XHEL | B533401 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:35:09.802 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,550 | 22,808.25 | XHEL | B543527 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:35:09.802 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,538 | 22,631.67 | XHEL | B543528 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:35:09.802 | FI4000297767 | EUR | 14.7150 | BUY / KÖP / OSTO | 1,028 | 15,127.02 | XHEL | B543529 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:44:19.178 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 1,019 | 14,984.40 | XHEL | B554042 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:44:19.178 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 480 | 7,058.40 | XHEL | B554043 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:44:19.179 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 505 | 7,426.03 | XHEL | B554044 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:48:49.319 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 1,063 | 15,626.10 | XHEL | B560358 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:48:49.319 | FI4000297767 | EUR | 14.7000 | BUY / KÖP / OSTO | 329 | 4,836.30 | XHEL | B560359 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:52:04.493 | FI4000297767 | EUR | 14.7050 | BUY / KÖP / OSTO | 3,163 | 46,511.92 | XHEL | B565009 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 14:56:04.757 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 932 | 13,695.74 | XHEL | B570241 | 2001001125 |
| 21/10/2025 | 14:56:04.757 | FI4000297767 | EUR | 14.6950 | BUY / KÖP / OSTO | 116 | 1,704.62 | XHEL | B570242 | 2001001125 | |
| 15:03:33.930 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,025 | 15,057.25 | XHEL | B579727 | 2001001125 | ||
| 21/10/2025 | EUR | 14.6900 | BUY / KÖP / OSTO | 1,903 | 27,955.07 | XHEL | B579729 | 2001001125 | |||
| 21/10/2025 | 15:03:33.930 | FI4000297767 | |||||||||
| 21/10/2025 | 15:03:33.930 | FI4000297767 | EUR | 14.6900 | BUY / KÖP / OSTO | 2,099 | 30,834.31 | XHEL | B579732 | ||
| 21/10/2025 | 15:14:56.989 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 6 | 88.11 | XHEL | B593422 | ||
| 21/10/2025 | 15:14:56.989 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 923 | 13,554.26 | XHEL | B593423 | ||
| 21/10/2025 | 15:16:47.494 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,086 | 15,942.48 | XHEL | B595532 | ||
| 21/10/2025 | 15:16:47.494 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,073 | 15,751.64 | XHEL | B595534 | ||
| 21/10/2025 | 15:16:47.494 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 9 | 132.12 | XHEL | B595535 | ||
| 21/10/2025 | 15:20:12.437 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 594 | 8,722.89 | XHEL | B600140 | ||
| 21/10/2025 | 15:20:12.509 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 349 | 5,125.07 | XHEL | B600149 | ||
| 21/10/2025 | 15:20:12.509 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 245 | 3,597.83 | XHEL | B600150 | ||
| NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK |
21/10/2025 | 15:20:12.509 | FI4000297767 | EUR | 14.6850 | BUY / KÖP / OSTO | 348 | 5,110.38 | XHEL | B600151 | |
| NORDEA BANK | 21/10/2025 | 15:24:07.253 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 2,675 | 39,269.00 | XHEL | B605129 | |
| NORDEA BANK | 21/10/2025 | 15:24:07.253 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 50 | 734.00 | XHEL | B605130 | |
| NORDEA BANK | 21/10/2025 | 15:24:07.253 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,282 | 18,819.76 | XHEL | B605131 | 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 |
| NORDEA BANK | 21/10/2025 | 15:28:00.289 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 35 | 513.63 | XHEL | B610901 | 2001001125 |
| NORDEA BANK | 21/10/2025 | 15:29:16.938 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 953 | 13,990.04 | XHEL | B612990 | 2001001125 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK | 21/10/2025 | 15:29:16.938 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 467 | 6,855.56 | XHEL | B612991 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:30:31.896 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 1,034 | 15,179.12 | XHEL | B616173 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:37:02.286 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 965 | 14,161.38 | XHEL | B630914 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:37:02.286 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,714 | 25,152.95 | XHEL | B630915 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:37:02.286 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,446 | 21,220.05 | XHEL | B630916 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:42:58.400 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 1,043 | 15,279.95 | XHEL | B642583 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:46:14.999 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 597 | 8,746.05 | XHEL | B649230 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:46:14.999 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 291 | 4,263.15 | XHEL | B649231 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:46:14.999 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 306 | 4,482.90 | XHEL | B649232 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:46:14.999 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 105 | 1,538.25 | XHEL | B649233 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:46:14.999 | FI4000297767 | EUR | 14.6500 | BUY / KÖP / OSTO | 301 | 4,409.65 | XHEL | B649234 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:49:07.152 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 600 | 8,781.00 | XHEL | B655857 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:49:07.152 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 1,123 | 16,435.11 | XHEL | B655859 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:52:39.750 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 2 | 29.28 | XHEL | B664508 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:52:39.750 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 2,591 | 37,932.24 | XHEL | B664510 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:56:25.238 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 147 | 2,152.82 | XHEL | B673211 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:56:25.238 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 1,158 | 16,958.91 | XHEL | B673212 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:56:25.238 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 1,548 | 22,670.46 | XHEL | B673213 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 15:56:25.238 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 1,360 | 19,917.20 | XHEL | B673214 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:00:11.939 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 1,627 | 23,811.15 | XHEL | B683664 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.162 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 610 | 8,924.30 | XHEL | B693019 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.162 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 685 | 10,021.55 | XHEL | B693023 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.162 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 610 | 8,924.30 | XHEL | B693028 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.162 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 685 | 10,021.55 | XHEL | B693029 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.162 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 406 | 5,939.78 | XHEL | B693030 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.162 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 111 | 1,623.93 | XHEL | B693031 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.163 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 610 | 8,924.30 | XHEL | B693032 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.163 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 685 | 10,021.55 | XHEL | B693033 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:04:15.163 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 212 | 3,101.56 | XHEL | B693034 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:05:41.278 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 1,357 | 19,839.34 | XHEL | B696280 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:12:16.342 | FI4000297767 | EUR | 14.6300 | BUY / KÖP / OSTO | 1,339 | 19,589.57 | XHEL | B709197 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:12:17.127 | FI4000297767 | EUR | 14.6250 | BUY / KÖP / OSTO | 1,367 | 19,992.38 | XHEL | B709222 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:12:17.579 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 1,331 | 19,459.22 | XHEL | B709263 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:18:08.193 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 1,165 | 17,032.30 | XHEL | B719276 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:18:08.193 | FI4000297767 | EUR | 14.6200 | BUY / KÖP / OSTO | 693 | 10,131.66 | XHEL | B719277 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:23:37.586 | FI4000297767 | EUR | 14.6350 | BUY / KÖP / OSTO | 1,727 | 25,274.65 | XHEL | B731904 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:26:32.140 | FI4000297767 | EUR | 14.6400 | BUY / KÖP / OSTO | 1,049 | 15,357.36 | XHEL | B737361 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:31:50.036 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 568 | 8,318.36 | XHEL | B748224 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:31:50.036 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 44 | 644.38 | XHEL | B748225 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:31:50.036 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 923 | 13,517.34 | XHEL | B748227 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:31:50.055 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 612 | 8,962.74 | XHEL | B748236 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:31:50.060 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 612 | 8,962.74 | XHEL | B748237 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:31:50.060 | FI4000297767 | EUR | 14.6450 | BUY / KÖP / OSTO | 2,178 | 31,896.81 | XHEL | B748238 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.975 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,004 | 14,718.64 | XHEL | B762323 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.975 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 565 | 8,282.90 | XHEL | B762327 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.975 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 565 | 8,282.90 | XHEL | B762328 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.975 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 701 | 10,276.66 | XHEL | B762329 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.975 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 565 | 8,282.90 | XHEL | B762330 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.981 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 565 | 8,282.90 | XHEL | B762338 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.981 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 565 | 8,282.90 | XHEL | B762339 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:39:22.996 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 7 | 102.62 | XHEL | B762341 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:46:00.774 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 2,308 | 33,823.74 | XHEL | B775054 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:46:00.774 | FI4000297767 | EUR | 14.6550 | BUY / KÖP / OSTO | 1,379 | 20,209.25 | XHEL | B775059 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:47:23.819 | EUR | |||||||||
| NORDEA BANK | FI4000297767 | 14.6600 | BUY / KÖP / OSTO | 1,641 | 24,057.06 | XHEL | B777998 | 2001001125 | ||||
| 21/10/2025 | 16:48:21.805 | FI4000297767 | EUR | 14.6600 | BUY / KÖP / OSTO | 1,101 | 16,140.66 | XHEL | B779880 | 2001001125 | ||
| NORDEA BANK | 21/10/2025 | 16:52:08.030 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 954 | 13,990.41 | XHEL | B788215 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:55:57.223 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 2,655 | 38,962.13 | XHEL | B796510 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:55:57.223 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 1,251 | 18,358.43 | XHEL | B796511 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:59:02.882 | FI4000297767 | EUR | 14.6700 | BUY / KÖP / OSTO | 1,888 | 27,696.96 | XHEL | B801592 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 16:59:03.153 | FI4000297767 | EUR | 14.6650 | BUY / KÖP / OSTO | 1,056 | 15,486.24 | XHEL | B801672 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 17:07:08.919 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 30 | 440.25 | XHEL | B825533 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 17:07:32.821 | FI4000297767 | EUR | 14.6750 | BUY / KÖP / OSTO | 70 | 1,027.25 | XHEL | B826364 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 17:08:02.727 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 3,549 | 52,099.32 | XHEL | B827609 | 2001001125 | |
| NORDEA BANK | 21/10/2025 | 17:08:02.727 | FI4000297767 | EUR | 14.6800 | BUY / KÖP / OSTO | 462 | 6,782.16 | XHEL | B827610 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:07:25.301 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,324 | 212,833.00 | XSTO | B69297 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:07:25.301 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,965 | 315,873.75 | XSTO | B69298 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:12:00.434 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 515 | 82,760.50 | XSTO | B84918 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:12:00.434 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 343 | 55,120.10 | XSTO | B84919 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:12:00.434 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 502 | 80,671.40 | XSTO | B84920 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:13:55.920 | FI4000297767 | DKK | 109.4000 | BUY / KÖP / OSTO | 381 | 41,681.40 | XCSE | B91229 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:13:55.920 | FI4000297767 | DKK | 109.4000 | BUY / KÖP / OSTO | 556 | 60,826.40 | XCSE | B91230 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:16:18.860 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,006 | 161,714.50 | XSTO | B98323 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:17:53.044 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 62 | 9,978.90 | XSTO | B102543 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 09:18:17.190 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 949 | 152,741.55 | XSTO | B103622 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:23:10.757 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 1,630 | 262,185.50 | XSTO | B116385 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/10/2025 | 09:25:02.455 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 1,111 | 178,704.35 | XSTO | B120764 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:27:31.028 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,057 | 169,912.75 | XSTO | B127412 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:29:24.587 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 263 | 42,290.40 | XSTO | B132161 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:29:24.587 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 114 | 18,331.20 | XSTO | B132164 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:29:24.587 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 309 | 49,687.20 | XSTO | B132165 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:29:24.587 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 115 | 18,492.00 | XSTO | B132168 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:29:24.587 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 201 | 32,320.80 | XSTO | B132169 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:30:36.966 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 1,000 | 160,750.00 | XSTO | B136243 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:30:36.966 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 103 | 16,557.25 | XSTO | B136244 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:33:13.478 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 962 | 154,545.30 | XSTO | B142408 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:36:34.767 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 1,033 | 165,951.45 | XSTO | B150707 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:39:09.825 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 862 | 138,566.50 | XSTO | B156652 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:39:09.828 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 2,145 | 344,808.75 | XSTO | B156653 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:39:09.828 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 374 | 60,120.50 | XSTO | B156654 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:43:01.886 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 497 | 54,446.35 | XCSE | B164667 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:43:01.886 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 141 | 15,446.55 | XCSE | B164668 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:46:46.779 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 3 | 482.10 | XSTO | B172998 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:49:00.582 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 2,911 | 468,088.80 | XSTO | B177408 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:49:00.582 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 189 | 30,391.20 | XSTO | B177411 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:49:00.582 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 694 | 111,595.20 | XSTO | B177413 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:50:43.138 | FI4000297767 | DKK | 109.6000 | BUY / KÖP / OSTO | 659 | 72,226.40 | XCSE | B180617 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:55:24.715 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 41 | 6,586.65 | XSTO | B189869 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:57:32.257 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 84 | 13,498.80 | XSTO | B193732 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:58:09.205 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 898 | 144,398.40 | XSTO | B194894 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:58:23.097 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 422 | 67,899.80 | XSTO | B195319 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:58:23.795 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 131 | 21,077.90 | XSTO | B195334 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 09:58:23.795 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 869 | 139,822.10 | XSTO | B195335 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:00:40.444 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 243 | 39,110.85 | XSTO | B199506 | 2001001125 |
| 21/10/2025 | 10:00:40.444 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 971 | 156,282.45 | XSTO | B199507 | 2001001125 | |
| NORDEA BANK ABP | |||||||||||
| NORDEA BANK ABP | 21/10/2025 | 10:00:40.460 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 500 | 80,475.00 | XSTO | B199515 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:00:40.460 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 471 | 75,807.45 | XSTO | B199516 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:00:40.460 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 430 | 69,208.50 | XSTO | B199517 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:01:43.347 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 371 | 40,698.70 | XCSE | B201479 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:01:43.350 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 371 | 40,698.70 | XCSE | B201481 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:01:43.350 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 249 | 27,315.30 | XCSE | B201482 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:01:43.351 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 122 | 13,383.40 | XCSE | B201483 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:01:43.352 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 371 | 40,698.70 | XCSE | B201484 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:06:49.509 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 854 | 137,408.60 | XSTO | B211062 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:13:16.807 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 2,866 | 461,426.00 | XSTO | B221928 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:13:16.807 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 768 | 123,648.00 | XSTO | B221929 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:13:22.344 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 33 | 5,311.35 | XSTO | B222149 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:15:53.936 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 827 | 133,147.00 | XSTO | B227528 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:16:15.563 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 1,016 | 111,455.20 | XCSE | B228367 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:16:15.563 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 188 | 20,623.60 | XCSE | B228368 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:17:19.071 | FI4000297767 | SEK | 160.8000 | BUY / KÖP / OSTO | 832 | 133,785.60 | XSTO | B230736 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:25:00.263 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 771 | 123,784.05 | XSTO | B244129 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:25:00.263 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 432 | 69,357.60 | XSTO | B244131 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:25:00.263 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 334 | 53,623.70 | XSTO | B244132 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:28:55.869 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 484 | 77,706.20 | XSTO | B250789 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:28:55.871 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 484 | 77,706.20 | XSTO | B250791 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:28:55.871 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 627 | 100,664.85 | XSTO | B250792 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:36:15.506 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 793 | 127,316.15 | XSTO | B262596 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:36:15.506 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 800 | 128,440.00 | XSTO | B262597 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:39:01.621 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 400 | 64,200.00 | XSTO | B266362 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:40:58.188 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 5 | 802.50 | XSTO | B269068 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:42:17.161 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 1,391 | 152,314.50 | XCSE | B271095 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:42:26.143 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 368 | 59,064.00 | XSTO | B271301 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:42:26.143 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,609 | 258,244.50 | XSTO | B271302 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:42:26.143 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 168 | 26,964.00 | XSTO | B271303 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:42:26.143 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 631 | 101,275.50 | XSTO | B271306 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:42:26.143 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,575 | 252,787.50 | XSTO | B271308 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:46:33.690 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 911 | 146,124.40 | XSTO | B277164 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:55:09.660 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 598 | 65,481.00 | XCSE | B288992 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:56:58.600 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 1,539 | 247,086.45 | XSTO | B291913 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:56:58.600 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 829 | 133,095.95 | XSTO | B291914 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:56:58.600 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 815 | 130,848.25 | XSTO | B291915 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 10:58:25.077 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 936 | 150,228.00 | XSTO | B293870 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:10:05.992 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 107 | 17,157.45 | XSTO | B308833 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:10:05.992 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 718 | 115,131.30 | XSTO | B308834 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:16:32.582 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,752 | 281,196.00 | XSTO | B316529 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:19:48.041 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 422 | 67,815.40 | XSTO | B320612 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:19:48.041 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 426 | 68,458.20 | XSTO | B320613 | 2001001125 |
| BUY / KÖP / OSTO | 910 | ||||||||||
| NORDEA BANK ABP | 21/10/2025 | 11:20:17.743 | FI4000297767 | SEK | 160.7000 | 146,237.00 | XSTO | B321357 | |||
| NORDEA BANK ABP | 21/10/2025 | 11:21:10.466 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 970 | 155,879.00 | XSTO | B322464 | 2001001125 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:21:36.538 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 561 | 90,152.70 | XSTO | B323112 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/10/2025 | 11:26:27.923 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 2,394 | 385,074.90 | XSTO | B328527 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:37:27.909 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 1,601 | 257,680.95 | XSTO | B341408 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:39:13.733 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 190 | 30,590.00 | XSTO | B343553 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:39:13.733 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 600 | 96,600.00 | XSTO | B343554 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:39:15.181 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 249 | 27,327.75 | XCSE | B343580 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:39:15.181 | FI4000297767 | DKK | 109.7500 | BUY / KÖP / OSTO | 402 | 44,119.50 | XCSE | B343581 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:39:21.530 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 776 | 124,897.20 | XSTO | B343789 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:45:02.930 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 188 | 30,239.80 | XSTO | B349960 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:45:02.930 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 1,529 | 245,939.65 | XSTO | B349961 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:51:51.285 | FI4000297767 | DKK | 109.8000 | BUY / KÖP / OSTO | 427 | 46,884.60 | XCSE | B356853 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:56:48.929 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 882 | 142,002.00 | XSTO | B362564 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 11:57:09.771 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 1,698 | 273,378.00 | XSTO | B362967 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:02:47.507 | FI4000297767 | DKK | 109.8000 | BUY / KÖP / OSTO | 226 | 24,814.80 | XCSE | B369069 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:02:47.509 | FI4000297767 | DKK | 109.8000 | BUY / KÖP / OSTO | 591 | 64,891.80 | XCSE | B369070 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:15:20.693 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 1 | 160.95 | XSTO | B382767 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:15:27.612 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 197 | 31,707.15 | XSTO | B382985 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:15:27.612 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 1,445 | 232,572.75 | XSTO | B382986 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:26:58.158 | FI4000297767 | DKK | 110.0000 | BUY / KÖP / OSTO | 1,432 | 157,520.00 | XCSE | B398011 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:41:45.083 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 560 | 90,160.00 | XSTO | B414757 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:41:45.083 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 1,692 | 272,412.00 | XSTO | B414759 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:41:45.083 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 76 | 12,236.00 | XSTO | B414760 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:47:42.132 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 852 | 137,086.80 | XSTO | B420432 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:47:42.176 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 640 | 70,304.00 | XCSE | B420456 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:57:47.717 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 567 | 62,284.95 | XCSE | B431980 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 12:57:47.717 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 2,401 | 386,200.85 | XSTO | B431976 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:03:28.310 | FI4000297767 | SEK | 160.7500 | BUY / KÖP / OSTO | 917 | 147,407.75 | XSTO | B438140 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:03:30.191 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 878 | 141,094.60 | XSTO | B438177 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:09:03.635 | FI4000297767 | SEK | 160.5500 | BUY / KÖP / OSTO | 1,691 | 271,490.05 | XSTO | B444336 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:18:47.908 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 882 | 141,737.40 | XSTO | B454285 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:18:47.908 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 182 | 29,247.40 | XSTO | B454286 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:18:47.908 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,037 | 166,645.90 | XSTO | B454287 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:22:08.294 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 634 | 69,549.80 | XCSE | B457482 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:24:20.095 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 785 | 126,149.50 | XSTO | B459489 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:30:45.481 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 862 | 138,695.80 | XSTO | B466936 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:33:29.580 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 862 | 138,782.00 | XSTO | B470175 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:38:04.814 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 780 | 125,541.00 | XSTO | B475117 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:40:18.043 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 824 | 132,664.00 | XSTO | B477485 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:40:18.043 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 483 | 77,763.00 | XSTO | B477486 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:42:19.356 | FI4000297767 | DKK | 109.9500 | BUY / KÖP / OSTO | 89 | 9,785.55 | XCSE | B479595 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:45:03.576 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 4 | 644.00 | XSTO | B482303 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:47:13.090 | FI4000297767 | SEK | 161.0500 | BUY / KÖP / OSTO | 904 | 145,589.20 | XSTO | B484148 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:50:23.080 | FI4000297767 | SEK | 161.0500 | BUY / KÖP / OSTO | 684 | 110,158.20 | XSTO | B487322 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:50:23.080 | FI4000297767 | SEK | 161.0500 | BUY / KÖP / OSTO | 150 | 24,157.50 | XSTO | B487323 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:52:00.323 | FI4000297767 | DKK | 109.9500 | BUY / KÖP / OSTO | 1,168 | 128,421.60 | XCSE | B489022 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:53:16.651 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 322 | 51,842.00 | XSTO | B490392 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 13:53:16.651 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 460 | 74,060.00 | XSTO | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 13:56:09.596 | FI4000297767 | SEK | B490393 | ||||||
| NORDEA BANK ABP | 21/10/2025 | 13:57:04.781 | FI4000297767 | 161.0000 | BUY / KÖP / OSTO | 869 | 139,909.00 | XSTO | B493445 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | SEK | 160.9500 | BUY / KÖP / OSTO | 60 | 9,657.00 | XSTO | B494446 | 2001001125 | ||
| NORDEA BANK ABP | 13:59:18.696 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 802 | 129,122.00 | XSTO | B497166 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 13:59:18.696 | FI4000297767 | SEK | 161.0000 | BUY / KÖP / OSTO | 102 | 16,422.00 | XSTO | B497167 | 2001001125 |
| 21/10/2025 | 14:00:34.329 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 261 | 42,007.95 | XSTO | B499853 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.330 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 263 | 42,329.85 | XSTO | B499854 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.330 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 278 | 44,744.10 | XSTO | B499856 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.345 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 246 | 39,593.70 | XSTO | B499860 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.345 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 293 | 47,158.35 | XSTO | B499861 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.345 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 524 | 84,337.80 | XSTO | B499862 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.346 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 246 | 39,593.70 | XSTO | B499863 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.360 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 246 | 39,593.70 | XSTO | B499864 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.360 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 32 | 5,150.40 | XSTO | B499865 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:00:34.360 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 1,063 | 171,089.85 | XSTO | B499866 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:02:41.330 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 469 | 51,519.65 | XCSE | B502482 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:02:41.332 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 159 | 17,466.15 | XCSE | B502483 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:10:33.194 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 911 | 146,534.35 | XSTO | B512445 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:10:33.194 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 1,581 | 254,303.85 | XSTO | B512446 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:16:50.766 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 1,560 | 251,004.00 | XSTO | B521623 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:22:12.366 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 801 | 128,880.90 | XSTO | B528940 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:22:33.761 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 449 | 49,322.65 | XCSE | B529411 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:22:33.761 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 148 | 16,257.80 | XCSE | B529412 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:26:19.344 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 2,517 | 404,859.45 | XSTO | B533385 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:32:47.057 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 1,296 | 208,591.20 | XSTO | B540669 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:32:47.057 | FI4000297767 | SEK | 160.9500 | BUY / KÖP / OSTO | 522 | 84,015.90 | XSTO | B540670 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:35:22.818 | FI4000297767 | DKK | 109.8500 | BUY / KÖP / OSTO | 614 | 67,447.90 | XCSE | B543807 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:40:29.223 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 1,078 | 173,450.20 | XSTO | B549962 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:40:29.223 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 577 | 92,839.30 | XSTO | B549963 | 2001001125 |
| NORDEA BANK ABP | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2025 | 14:44:20.637 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 1,783 | 286,884.70 | XSTO | B554072 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 14:51:55.084 | FI4000297767 | SEK | 160.9000 | BUY / KÖP / OSTO | 1,783 | 286,884.70 | XSTO | B564687 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:54:42.131 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 805 | 129,484.25 | XSTO | B568381 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:54:42.131 | FI4000297767 | SEK | 160.8500 | BUY / KÖP / OSTO | 1,605 | 258,164.25 | XSTO | B568382 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 14:57:40.196 | FI4000297767 | DKK | 109.7000 | BUY / KÖP / OSTO | 614 | 67,355.80 | XCSE | B572179 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:02:18.273 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,536 | 246,835.20 | XSTO | B578317 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:02:18.273 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 793 | 127,435.10 | XSTO | B578318 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:06:20.412 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 809 | 129,965.85 | XSTO | B583078 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:11:16.133 | FI4000297767 | SEK | 160.6500 | BUY / KÖP / OSTO | 873 | 140,247.45 | XSTO | B588893 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:18:47.478 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 913 | 146,719.10 | XSTO | B598308 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:19:52.508 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 3,740 | 601,018.00 | XSTO | B599636 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:24:33.801 | FI4000297767 | SEK | 160.6000 | BUY / KÖP / OSTO | 942 | 151,285.20 | XSTO | B605831 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:24:38.043 | FI4000297767 | DKK | 109.6000 | BUY / KÖP / OSTO | 419 | 45,922.40 | XCSE | B605917 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:24:38.043 | FI4000297767 | DKK | 109.6000 | BUY / KÖP / OSTO | 779 | 85,378.40 | XCSE | B605918 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:30:31.783 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 548 | 88,063.60 | XSTO | B616146 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:30:31.783 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,146 | 184,162.20 | XSTO | B616147 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:30:31.785 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 367 | 58,976.90 | XSTO | B616148 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:30:31.785 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 181 | 29,086.70 | XSTO | B616149 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:30:31.785 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,142 | 183,519.40 | XSTO | B616150 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:30:31.804 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 78 | 12,534.60 | XSTO | B616151 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:32:14.753 | FI4000297767 | DKK | 109.5500 | BUY / KÖP / OSTO | 614 | 67,263.70 | XCSE | B620626 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:37:02.111 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 1,098 | 176,448.60 | XSTO | B630874 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:37:02.111 | FI4000297767 | SEK | 160.7000 | BUY / KÖP / OSTO | 155 | 24,908.50 | XSTO | B630884 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:42:31.659 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 907 | 145,573.50 | XSTO | B641756 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:42:31.659 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,177 | 188,908.50 | XSTO | B641757 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:43:52.022 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 1,370 | 219,816.50 | XSTO | B644669 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:46:14.969 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 1,457 | 233,702.80 | XSTO | B649229 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:49:07.152 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 1,234 | 197,748.50 | XSTO | B655861 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:49:07.152 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 147 | 23,556.75 | XSTO | B655862 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:49:08.081 | FI4000297767 | DKK | 109.3000 | BUY / KÖP / OSTO | 1,047 | 114,437.10 | XCSE | B655956 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:52:45.213 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 293 | 46,953.25 | XSTO | B664716 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:52:45.233 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 878 | 140,699.50 | XSTO | B664719 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:53:06.733 | FI4000297767 | SEK | 160.2500 | BUY / KÖP / OSTO | 3 | 480.75 | XSTO | B665498 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:53:54.946 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 118 | 18,915.40 | XSTO | B667511 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:56:23.503 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 527 | 84,504.45 | XSTO | B673132 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:56:23.503 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 1,188 | 190,495.80 | XSTO | B673133 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:56:23.503 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 1,338 | 214,548.30 | XSTO | B673134 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:56:29.963 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,040 | 166,712.00 | XSTO | B673386 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:56:29.980 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 1,040 | 166,712.00 | XSTO | B673390 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 15:56:29.980 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 257 | 41,197.10 | XSTO | B673391 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:00:17.252 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1,436 | 230,047.20 | XSTO | B683881 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:03:56.243 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 1,460 | 233,819.00 | XSTO | B692129 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:04:20.170 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 112 | 17,925.60 | XSTO | B693200 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:05:39.399 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 205 | 32,800.00 | XSTO | B696152 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:05:39.399 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 390 | 62,400.00 | XSTO | B696155 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:05:39.399 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 497 | 79,520.00 | XSTO | B696157 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:05:39.399 | FI4000297767 | SEK | 160.0000 | BUY / KÖP / OSTO | 418 | 66,880.00 | XSTO | B696158 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:11:52.930 | FI4000297767 | SEK | |||||||
| 16:12:15.442 | |||||||||||
| NORDEA BANK ABP | 21/10/2025 21/10/2025 |
160.1000 | BUY / KÖP / OSTO | 49 | 7,844.90 | XSTO | B708578 | 2001001125 | |||
| NORDEA BANK ABP | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 509 | 81,490.90 | XSTO | B709160 | 2001001125 | ||
| NORDEA BANK ABP | 16:12:15.442 | FI4000297767 | SEK | 160.1000 | BUY / KÖP / OSTO | 2,176 | 348,377.60 | XSTO | B709162 | 2001001125 | |
| 21/10/2025 | 16:12:17.110 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 914 | 146,285.70 | XSTO | B709216 | 2001001125 | |
| NORDEA BANK ABP | 21/10/2025 | 16:12:17.110 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 40 | 6,402.00 | XSTO | B709218 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:12:17.110 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 19 | 3,040.95 | XSTO | B709219 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:12:17.110 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 887 | 141,964.35 | XSTO | B709220 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:12:17.110 | FI4000297767 | SEK | 160.0500 | BUY / KÖP / OSTO | 937 | 149,966.85 | XSTO | B709221 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:12:17.128 | FI4000297767 | DKK | 109.2500 | BUY / KÖP / OSTO | 1,433 | 156,555.25 | XCSE | B709223 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:23:09.363 | FI4000297767 | SEK | 160.1500 | BUY / KÖP / OSTO | 3,067 | 491,180.05 | XSTO | B730556 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:29:30.767 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 374 | 59,914.80 | XSTO | B743833 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:29:30.767 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 1,790 | 286,758.00 | XSTO | B743834 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:31:49.691 | FI4000297767 | SEK | 160.2000 | BUY / KÖP / OSTO | 898 | 143,859.60 | XSTO | B748212 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:32:51.831 | FI4000297767 | DKK | 109.4000 | BUY / KÖP / OSTO | 47 | 5,141.80 | XCSE | B750189 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:32:51.831 | FI4000297767 | DKK | 109.4000 | BUY / KÖP / OSTO | 184 | 20,129.60 | XCSE | B750190 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:32:51.831 | FI4000297767 | DKK | 109.4000 | BUY / KÖP / OSTO | 518 | 56,669.20 | XCSE | B750191 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:32:51.831 | FI4000297767 | DKK | 109.4000 | BUY / KÖP / OSTO | 184 | 20,129.60 | XCSE | B750192 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:37:20.449 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 2,145 | 344,058.00 | XSTO | B758652 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:37:20.449 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 2,495 | 400,198.00 | XSTO | B758653 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:37:20.449 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 393 | 63,037.20 | XSTO | B758654 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:37:20.449 | FI4000297767 | SEK | 160.4000 | BUY / KÖP / OSTO | 904 | 145,001.60 | XSTO | B758655 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:39:22.956 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 193 | 21,133.50 | XCSE | B762320 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:41:31.991 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 48 | 5,256.00 | XCSE | B766831 | 2001001116 |
| NORDEA BANK ABP | 21/10/2025 | 16:41:31.991 | FI4000297767 | DKK | 109.5000 | BUY / KÖP / OSTO | 19 | 2,080.50 | XCSE | B766832 | 2001001116 |
| NORDEA BANK ABP | 21/10/2025 | 16:43:45.949 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 37 | 5,931.10 | XSTO | B771232 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:46:00.666 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 508 | 81,432.40 | XSTO | B775037 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:46:00.666 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 550 | 88,165.00 | XSTO | B775039 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:46:00.666 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 421 | 67,486.30 | XSTO | B775041 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:46:00.774 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 508 | 81,432.40 | XSTO | B775062 | 2001001125 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEA BANK ABP | 21/10/2025 | 16:46:00.774 | FI4000297767 | SEK | 160.3000 | BUY / KÖP / OSTO | 630 | 100,989.00 | XSTO | B775063 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:52:18.478 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 549 | 88,032.15 | XSTO | B788614 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:52:18.478 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 549 | 88,032.15 | XSTO | B788615 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:52:18.480 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 549 | 88,032.15 | XSTO | B788616 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:52:18.480 | FI4000297767 | SEK | 160.3500 | BUY / KÖP / OSTO | 13 | 2,084.55 | XSTO | B788617 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:57:33.945 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 789 | 126,634.50 | XSTO | B799457 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:58:37.811 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 250 | 40,125.00 | XSTO | B800938 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:58:37.811 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 679 | 108,979.50 | XSTO | B800939 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:58:43.510 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 377 | 60,489.65 | XSTO | B801136 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:58:43.510 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 294 | 47,172.30 | XSTO | B801137 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:58:43.510 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 1,722 | 276,294.90 | XSTO | B801140 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 16:58:43.510 | FI4000297767 | SEK | 160.4500 | BUY / KÖP / OSTO | 2,642 | 423,908.90 | XSTO | B801141 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 17:08:45.841 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,369 | 219,724.50 | XSTO | B829070 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 17:08:45.841 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 205 | 32,902.50 | XSTO | B829071 | 2001001125 |
| NORDEA BANK ABP | 21/10/2025 | 17:08:45.841 | FI4000297767 | SEK | 160.5000 | BUY / KÖP / OSTO | 1,174 | 188,427.00 | XSTO | B829072 | 2001001125 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.