CRH PLC

Transaction in Own Shares • Oct 21, 2025

National Storage Mechanism | Additional information

Transaction in Own Shares

21st October 2025

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 20th October 2025 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker BNP Paribas Securities Corp. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
3,644	$117.50	$118.02	$116.91	XNYS
300	$117.46	$117.73	$117.13	EDGX
7,007	$117.32	$117.85	$116.85	ARCX
500	$117.28	$117.43	$117.07	BATS
14,269	$117.33	$118.02	$116.77	XNAS
308	$117.16	$117.37	$116.99	BATY
100	$117.48	$117.48	$117.48	EPRL
704	$117.40	$117.99	$117.03	IEXG
400	$117.26	$117.43	$116.99	MEMX
2,465	$117.48	$117.61	$117.03	EDGA
100	$117.19	$117.19	$117.19	XBOS

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 5th November 2025 following its announcement on 6th August 2025 and were effected by CRH’s broker as part of the Program announced on 6th August 2025.

Following settlement of the above transactions and subsequent share cancellation CRH will have 670,329,805 ordinary shares in issue (excluding treasury shares). CRH will also hold 38,308,450 of its ordinary shares in treasury, which represents 5.406% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 20th October 2025 by BNP Paribas Securities Corp on behalf of CRH as part of the buyback program is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
US Broker name:			BNP Paribas Securities Corp
US Broker code (CRD#):			15794
Time Zone:			EST
Currency			USD
Date of Transactions:			20th October 2025
Aggregated Information
Trading venue	Currency			Volume Weighted Average Price	Aggregated volume
See attached schedule	USD			$117.3589	29,797

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	TransactionID
100	117.86	20251020-09:30:17.888000	XNYS	USPAK8I4M
65	117.99	20251020-09:30:27.770000	XNYS	USPAK8IBT
1	117.99	20251020-09:30:27.770000	XNYS	USPAK8IBU
33	117.99	20251020-09:30:27.849000	XNYS	USPAK8IBV
3	117.99	20251020-09:30:55.095000	XNYS	USPAK8IMJ
1	117.99	20251020-09:30:55.095000	XNYS	USPAK8IMK
18	117.99	20251020-09:31:06.585000	XNYS	USPAK8ISH
96	117.99	20251020-09:31:06.585000	XNYS	USPAK8ISI
1	117.99	20251020-09:31:06.585000	XNYS	USPAK8ISJ
81	117.99	20251020-09:31:06.585000	XNYS	USPAK8ISK
4	117.99	20251020-09:31:06.585000	IEXG	USPAK8ISL
37	118.02	20251020-09:31:45.736000	XNYS	USPAK8JN5
63	118.02	20251020-09:31:45.736000	XNYS	USPAK8JN6
18	118.02	20251020-09:31:45.736000	XNAS	USPAK8JN7
82	118.02	20251020-09:31:45.736000	XNAS	USPAK8JN8
60	117.82	20251020-09:32:39.381000	XNYS	USPAK8KVW
40	117.82	20251020-09:32:39.381000	XNYS	USPAK8KVX
78	117.82	20251020-09:32:39.381000	XNAS	USPAK8KVY
1	117.82	20251020-09:32:39.381000	XNAS	USPAK8KVZ
21	117.82	20251020-09:32:39.381000	XNAS	USPAK8KW0
25	117.99	20251020-09:34:36.876000	XNAS	USPAK8ND0
100	117.99	20251020-09:34:36.876000	XNAS	USPAK8ND2
1	117.99	20251020-09:34:36.876000	XNAS	USPAK8ND3
74	117.99	20251020-09:34:36.876000	XNAS	USPAK8ND6
100	117.9	20251020-09:35:38.416000	XNAS	USPAK8OPO
100	117.9	20251020-09:35:38.416000	XNYS	USPAK8OPP
100	117.89	20251020-09:35:38.417000	IEXG	USPAK8OPQ
100	117.77	20251020-09:36:27.298000	XNAS	USPAK8POC
100	117.77	20251020-09:36:27.298000	ARCX	USPAK8POD
90	117.62	20251020-09:37:07.011000	ARCX	USPAK8QL2
10	117.62	20251020-09:37:07.011000	ARCX	USPAK8QL3
56	117.4	20251020-09:38:14.248000	XNAS	USPAK8RLP
44	117.4	20251020-09:38:14.248000	XNAS	USPAK8RLQ
100	117.33	20251020-09:39:12.406000	XNAS	USPAK8TFD
1	117.28	20251020-09:39:56.341000	XNYS	USPAK8U77
99	117.28	20251020-09:39:56.341000	XNYS	USPAK8U79
60	117.39	20251020-09:40:54.839000	XNAS	USPAK8V0L
40	117.39	20251020-09:40:54.839000	XNAS	USPAK8V0M
100	117.39	20251020-09:40:54.839000	XNAS	USPAK8V0N
14	117.26	20251020-09:42:26.608000	MEMX	USPAK8W0E
86	117.26	20251020-09:42:26.608000	MEMX	USPAK8W0F
100	117.18	20251020-09:43:26.173000	XNAS	USPAK8X05
100	117.18	20251020-09:43:26.173000	XNAS	USPAK8X06
100	117.27	20251020-09:44:47.839000	XNAS	USPAK8YKJ
90	117.16	20251020-09:46:48.764000	XNAS	USPAK8149M
10	117.16	20251020-09:46:48.764000	XNAS	USPAK8149N
93	117.16	20251020-09:46:48.764000	XNAS	USPAK8149O
7	117.16	20251020-09:46:48.764000	XNAS	USPAK8149P
8	117.17	20251020-09:47:42.542000	ARCX	USPAK815NY
46	117.17	20251020-09:47:50.401000	ARCX	USPAK815UB
46	117.17	20251020-09:47:50.401000	ARCX	USPAK815UC
8	117.17	20251020-09:47:50.401000	BATY	USPAK815UD
100	117.15	20251020-09:48:11.795000	XNYS	USPAK816EH
30	117.16	20251020-09:50:29.930000	ARCX	USPAK81AFR
70	117.16	20251020-09:50:29.930000	ARCX	USPAK81AFS
100	117.16	20251020-09:50:29.930000	ARCX	USPAK81AFT
100	117.15	20251020-09:52:03.679000	ARCX	USPAK81EZK
2	117.23	20251020-09:53:02.154000	ARCX	USPAK81H69
1	117.23	20251020-09:53:03.366000	ARCX	USPAK81H7P
97	117.23	20251020-09:53:03.366000	ARCX	USPAK81H7Q
100	117.15	20251020-09:53:27.073000	XNAS	USPAK81I0J
100	117.15	20251020-09:55:09.875000	XNAS	USPAK81LUS
100	117.09	20251020-09:55:25.568000	ARCX	USPAK81MDG
9	117.06	20251020-09:57:24.989000	XNAS	USPAK81QJ8
77	117.06	20251020-09:57:24.989000	XNAS	USPAK81QJ9
1	117.06	20251020-09:57:24.989000	XNAS	USPAK81QJA
13	117.06	20251020-09:57:24.989000	XNAS	USPAK81QJB
100	117.05	20251020-09:58:10.555000	XNAS	USPAK81S0Z
100	116.92	20251020-09:58:48.164000	XNAS	USPAK81T3J
100	116.87	20251020-10:00:30.547000	XNAS	USPAK8201A
100	116.87	20251020-10:00:30.547000	ARCX	USPAK8201B
100	116.87	20251020-10:01:03.431000	XNAS	USPAK822D5
100	117.2	20251020-10:03:05.567000	BATS	USPAK8271J
100	117.2	20251020-10:03:05.567000	XNAS	USPAK8271K
100	117.02	20251020-10:04:20.026000	XNAS	USPAK829VP
100	117.2	20251020-10:05:28.456000	XNAS	USPAK82CEP
51	117.19	20251020-10:05:59.332000	XNAS	USPAK82DNY
49	117.19	20251020-10:05:59.332000	XNAS	USPAK82DO0
32	117.15	20251020-10:07:06.179000	XNAS	USPAK82FUA
50	117.15	20251020-10:08:12.992000	XNAS	USPAK82HUY
50	117.15	20251020-10:08:13.004000	XNAS	USPAK82HUZ
88	117.06	20251020-10:09:03.443000	ARCX	USPAK82JK8
1	117.06	20251020-10:09:03.443000	ARCX	USPAK82JK9
11	117.06	20251020-10:09:03.443000	ARCX	USPAK82JKA
92	117.36	20251020-10:11:06.182000	XNAS	USPAK82NXE
8	117.36	20251020-10:11:06.182000	XNAS	USPAK82NXF
100	117.43	20251020-10:12:05.958000	XNAS	USPAK82Q5V
100	117.41	20251020-10:12:37.760000	ARCX	USPAK82R1U
100	117.43	20251020-10:14:03.415000	XNAS	USPAK82TTG
100	117.43	20251020-10:14:03.415000	XNAS	USPAK82TTH
100	117.43	20251020-10:14:03.415000	XNAS	USPAK82TTI
100	117.29	20251020-10:15:09.330000	BATS	USPAK82WH1
88	117.19	20251020-10:15:20.634000	ARCX	USPAK82YWY
12	117.19	20251020-10:15:20.634000	ARCX	USPAK82YWZ
37	117.16	20251020-10:16:39.275000	XNAS	USPAK832N2
1	117.16	20251020-10:16:39.275000	XNAS	USPAK832N3
62	117.16	20251020-10:16:39.275000	XNAS	USPAK832N4
100	117.14	20251020-10:17:14.313000	XNAS	USPAK83403
84	117.07	20251020-10:18:04.298000	XNAS	USPAK835ZW
16	117.07	20251020-10:18:04.298000	XNAS	USPAK835ZY
100	117.18	20251020-10:20:05.909000	ARCX	USPAK83A1Y
100	117.55	20251020-10:22:30.970000	XNYS	USPAK83EMO
100	117.6	20251020-10:23:16.419000	XNAS	USPAK83FZ9
81	117.55	20251020-10:23:50.813000	XNAS	USPAK83H03
1	117.55	20251020-10:23:50.813000	XNAS	USPAK83H04
18	117.55	20251020-10:23:50.813000	XNAS	USPAK83H05
100	117.55	20251020-10:23:50.813000	XNAS	USPAK83H06
100	117.82	20251020-10:28:12.354000	XNYS	USPAK83RQI
100	117.83	20251020-10:28:12.354000	XNYS	USPAK83RQJ
100	117.85	20251020-10:28:44.076000	ARCX	USPAK83SXC
100	117.85	20251020-10:28:44.076000	ARCX	USPAK83SXD
100	117.73	20251020-10:30:01.654000	XNAS	USPAK83WCL
100	117.6	20251020-10:31:19.634000	XNYS	USPAK8428A
21	117.61	20251020-10:32:44.049000	XNAS	USPAK8452S
1	117.62	20251020-10:32:44.049000	XNAS	USPAK8452T
55	117.63	20251020-10:32:44.049000	XNAS	USPAK8452U
13	117.63	20251020-10:32:44.049000	XNAS	USPAK8452V
9	117.63	20251020-10:32:44.049000	ARCX	USPAK8452W
1	117.62	20251020-10:32:44.049000	XNYS	USPAK8452X
99	117.56	20251020-10:32:54.702000	EDGA	USPAK845B1
1	117.56	20251020-10:32:54.702000	EDGA	USPAK845B2
100	117.48	20251020-10:34:47.977000	EPRL	USPAK848P4
100	117.43	20251020-10:36:41.015000	XNYS	USPAK84CMV
100	117.43	20251020-10:36:41.015000	XNAS	USPAK84CMW
100	117.52	20251020-10:37:42.247000	XNYS	USPAK84EOI
100	117.6	20251020-10:39:34.545000	XNYS	USPAK84I5L
100	117.61	20251020-10:39:34.545000	XNYS	USPAK84I5N
7	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNM
4	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNN
3	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNO
3	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNP
6	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNQ
21	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNR
150	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNS
3	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNT
3	117.63	20251020-10:41:54.117000	XNAS	USPAK84MNU
100	117.59	20251020-10:42:26.871000	XNAS	USPAK84NNX
100	117.59	20251020-10:42:26.871000	XNAS	USPAK84NNY
100	117.59	20251020-10:42:26.871000	XNAS	USPAK84NNZ
100	117.54	20251020-10:44:53.355000	XNAS	USPAK84RZB
28	117.54	20251020-10:44:53.355000	XNAS	USPAK84RZC
72	117.54	20251020-10:44:53.355000	XNAS	USPAK84RZD
2	117.68	20251020-10:47:14.930000	XNAS	USPAK84ZR0
1	117.69	20251020-10:47:14.930000	XNAS	USPAK84ZR1
1	117.69	20251020-10:47:14.930000	XNAS	USPAK84ZR2
96	117.69	20251020-10:47:14.930000	XNAS	USPAK84ZR3
28	117.7	20251020-10:48:28.100000	XNAS	USPAK851ON
1	117.71	20251020-10:48:28.100000	XNYS	USPAK851OO
69	117.71	20251020-10:48:28.100000	XNYS	USPAK851OP
2	117.72	20251020-10:48:28.100000	ARCX	USPAK851OQ
1	117.72	20251020-10:49:00.392000	EDGX	USPAK852L1
2	117.72	20251020-10:49:00.392000	EDGX	USPAK852L2
1	117.72	20251020-10:49:00.392000	EDGX	USPAK852L3
96	117.73	20251020-10:49:00.392000	EDGX	USPAK852L4
100	117.7	20251020-10:49:28.081000	XNAS	USPAK853HI
100	117.7	20251020-10:49:28.081000	XNAS	USPAK853HJ
3	117.61	20251020-10:51:54.117000	XNAS	USPAK8580X
2	117.61	20251020-10:51:54.119000	XNAS	USPAK85810
5	117.63	20251020-10:52:02.855000	IEXG	USPAK858AI
2	117.63	20251020-10:52:02.855000	IEXG	USPAK858AJ
5	117.63	20251020-10:52:02.855000	IEXG	USPAK858AK
2	117.63	20251020-10:52:02.855000	IEXG	USPAK858AL
2	117.63	20251020-10:52:02.855000	IEXG	USPAK858AM
5	117.63	20251020-10:52:02.855000	IEXG	USPAK858AN
79	117.63	20251020-10:52:02.855000	IEXG	USPAK858AO
95	117.61	20251020-10:52:03.264000	XNAS	USPAK858BF
33	117.61	20251020-10:52:03.264000	ARCX	USPAK858BG
72	117.61	20251020-10:52:03.264000	ARCX	USPAK858BH
100	117.51	20251020-10:55:08.601000	XNAS	USPAK85DLZ
100	117.49	20251020-10:56:52.149000	XNYS	USPAK85GF6
100	117.45	20251020-10:57:01.801000	ARCX	USPAK85GPO
78	117.43	20251020-10:59:26.924000	XNAS	USPAK85KLU
22	117.43	20251020-10:59:26.924000	XNAS	USPAK85KLV
100	117.43	20251020-10:59:26.924000	XNAS	USPAK85KLW
100	117.4	20251020-11:00:29.569000	XNAS	USPAK85P96
90	117.41	20251020-11:01:52.657000	ARCX	USPAK85SXK
10	117.41	20251020-11:01:52.657000	ARCX	USPAK85SXL
100	117.37	20251020-11:02:41.249000	BATY	USPAK85UHI
99	117.33	20251020-11:03:59.740000	XNAS	USPAK85XJR
1	117.33	20251020-11:03:59.740000	XNAS	USPAK85XJS
100	117.32	20251020-11:06:05.613000	IEXG	USPAK8610R
13	117.27	20251020-11:06:39.503000	XNAS	USPAK862FU
87	117.27	20251020-11:06:39.503000	XNAS	USPAK862FV
100	117.26	20251020-11:07:37.469000	XNYS	USPAK8644H
86	117.34	20251020-11:09:23.409000	XNAS	USPAK8670Y
14	117.34	20251020-11:09:23.409000	XNAS	USPAK8670Z
5	117.35	20251020-11:10:42.999000	ARCX	USPAK86A1R
100	117.35	20251020-11:10:42.999000	ARCX	USPAK86A1S
95	117.35	20251020-11:10:42.999000	ARCX	USPAK86A1T
100	117.32	20251020-11:11:56.684000	XNAS	USPAK86BOU
2	117.26	20251020-11:13:18.234000	XNAS	USPAK86DRT
98	117.26	20251020-11:13:18.234000	XNAS	USPAK86DRU
3	117.2	20251020-11:14:22.706000	XNAS	USPAK86H0K
20	117.2	20251020-11:14:39.908000	XNAS	USPAK86HER
70	117.21	20251020-11:14:56.926000	XNAS	USPAK86HR3
1	117.21	20251020-11:14:56.926000	XNAS	USPAK86HR4
3	117.21	20251020-11:14:56.926000	ARCX	USPAK86HR5
6	117.21	20251020-11:14:57.035000	XNAS	USPAK86HRC
20	117.21	20251020-11:14:57.035000	XNAS	USPAK86HRD
100	117.17	20251020-11:16:49.240000	ARCX	USPAK86O5G
1	117.16	20251020-11:17:41.000000	ARCX	USPAK86PKE
1	117.17	20251020-11:17:45.149000	ARCX	USPAK86PNW
25	117.17	20251020-11:17:46.351000	ARCX	USPAK86PPN
74	117.17	20251020-11:17:46.351000	ARCX	USPAK86PPO
52	117.2	20251020-11:18:41.646000	XNAS	USPAK86R8M
48	117.2	20251020-11:18:41.646000	XNAS	USPAK86R8N
100	117.2	20251020-11:18:41.646000	ARCX	USPAK86R8O
100	117.13	20251020-11:19:30.082000	ARCX	USPAK86SLX
18	117.12	20251020-11:20:09.630000	XNAS	USPAK86TNJ
82	117.12	20251020-11:20:09.630000	XNAS	USPAK86TNK
27	117.1	20251020-11:22:44.132000	XNAS	USPAK86YE6
73	117.1	20251020-11:22:44.132000	XNAS	USPAK86YE7
100	117.1	20251020-11:22:44.132000	XNAS	USPAK86YE8
100	117.13	20251020-11:25:03.098000	EDGX	USPAK872HC
100	117.11	20251020-11:25:04.133000	XNAS	USPAK872IC
68	117.11	20251020-11:25:04.133000	XNAS	USPAK872ID
32	117.11	20251020-11:25:04.133000	XNAS	USPAK872IE
51	117.07	20251020-11:27:08.198000	BATS	USPAK876LC
49	117.07	20251020-11:27:08.198000	BATS	USPAK876LF
33	117.16	20251020-11:27:47.027000	ARCX	USPAK879CE
67	117.16	20251020-11:27:53.340000	ARCX	USPAK879O9
100	117.185	20251020-11:29:24.263000	XBOS	USPAK87D77
83	117.17	20251020-11:29:32.768000	XNAS	USPAK87DHD
17	117.17	20251020-11:29:32.768000	XNAS	USPAK87DHE
100	117.17	20251020-11:29:32.768000	XNAS	USPAK87DHF
100	117.05	20251020-11:31:29.121000	XNYS	USPAK87KPN
100	117.03	20251020-11:31:52.686000	ARCX	USPAK87LIM
13	117.06	20251020-11:33:00.820000	ARCX	USPAK87OAT
82	117.07	20251020-11:33:08.956000	ARCX	USPAK87OII
1	117.07	20251020-11:33:08.956000	ARCX	USPAK87OIJ
21	117.07	20251020-11:34:11.759000	ARCX	USPAK87QDF
47	117.07	20251020-11:34:15.143000	ARCX	USPAK87QFT
32	117.07	20251020-11:34:16.174000	ARCX	USPAK87QGQ
100	117.03	20251020-11:34:40.788000	XNAS	USPAK87QZY
60	116.94	20251020-11:35:17.679000	XNAS	USPAK87SA4
40	116.94	20251020-11:35:17.679000	XNAS	USPAK87SA5
100	116.99	20251020-11:36:17.443000	MEMX	USPAK87TOF
100	116.98	20251020-11:36:43.813000	ARCX	USPAK87UNQ
100	116.92	20251020-11:37:41.792000	XNAS	USPAK87W2B
100	116.77	20251020-11:39:28.507000	XNAS	USPAK87ZFR
100	116.84	20251020-11:42:07.235000	XNAS	USPAK883HJ
100	116.84	20251020-11:42:07.235000	XNAS	USPAK883HN
100	116.85	20251020-11:44:06.554000	ARCX	USPAK886T9
1	116.95	20251020-11:46:30.302000	XNAS	USPAK88DEF
39	116.95	20251020-11:46:30.302000	XNAS	USPAK88DEG
2	116.95	20251020-11:46:30.302000	XNAS	USPAK88DEH
5	116.98	20251020-11:47:38.098000	XNAS	USPAK88F8T
95	116.98	20251020-11:47:38.098000	XNAS	USPAK88F8U
100	117.04	20251020-11:48:39.566000	ARCX	USPAK88GRU
100	117.03	20251020-11:50:11.117000	EDGA	USPAK88IS1
100	117.04	20251020-11:51:55.864000	ARCX	USPAK88LQD
100	116.99	20251020-11:52:17.424000	BATY	USPAK88MKW
100	116.84	20251020-11:55:32.144000	XNAS	USPAK88S2V
100	116.84	20251020-11:55:32.144000	XNAS	USPAK88S2W
100	116.86	20251020-11:58:05.160000	ARCX	USPAK88VEP
100	116.91	20251020-12:00:24.394000	XNYS	USPAK890Q4
50	116.94	20251020-12:02:04.088000	XNAS	USPAK8940E
50	116.94	20251020-12:02:04.088000	XNAS	USPAK8940F
100	116.94	20251020-12:02:12.728000	XNAS	USPAK89464
55	116.95	20251020-12:06:06.144000	XNAS	USPAK899A0
100	116.95	20251020-12:06:06.144000	XNAS	USPAK899A2
45	116.95	20251020-12:06:06.144000	XNAS	USPAK899A4
100	116.93	20251020-12:07:23.956000	XNAS	USPAK89AOB
100	116.97	20251020-12:09:52.931000	XNYS	USPAK89DMA
99	117.07	20251020-12:10:53.145000	IEXG	USPAK89F09
1	117.07	20251020-12:10:53.145000	IEXG	USPAK89F0A
45	117.03	20251020-12:11:22.563000	ARCX	USPAK89FLC
55	117.03	20251020-12:11:22.563000	ARCX	USPAK89FLD
100	117.08	20251020-12:12:10.430000	XNAS	USPAK89GLB
100	117.03	20251020-12:13:07.981000	XNYS	USPAK89HND
1	116.98	20251020-12:15:42.479000	ARCX	USPAK89NWS
1	116.98	20251020-12:15:42.479000	ARCX	USPAK89NWT
98	116.98	20251020-12:15:42.479000	ARCX	USPAK89NWU
100	117.01	20251020-12:16:48.411000	XNAS	USPAK89P80
13	117.03	20251020-12:17:55.252000	XNAS	USPAK89QLD
9	117.03	20251020-12:17:55.252000	XNAS	USPAK89QLE
16	116.99	20251020-12:18:10.186000	ARCX	USPAK89QU5
2	117.04	20251020-12:18:20.161000	XNYS	USPAK89R44
98	117.04	20251020-12:18:20.161000	XNYS	USPAK89R45
10	117.06	20251020-12:19:44.898000	XNAS	USPAK89SU5
10	117.06	20251020-12:19:44.898000	XNAS	USPAK89SU7
10	117.06	20251020-12:19:44.898000	XNAS	USPAK89SU8
70	117.06	20251020-12:19:44.898000	XNAS	USPAK89SU9
2	117.11	20251020-12:21:31.780000	XNAS	USPAK89VLX
100	117.11	20251020-12:21:31.780000	XNAS	USPAK89VLY
98	117.11	20251020-12:21:31.780000	XNAS	USPAK89VLZ
100	117.03	20251020-12:25:03.514000	IEXG	USPAK89ZUH
100	117.04	20251020-12:26:21.449000	ARCX	USPAK8A1LC
100	117.03	20251020-12:27:07.166000	XNAS	USPAK8A2PQ
100	117.12	20251020-12:30:32.349000	BATY	USPAK8A9L6
100	117.23	20251020-12:31:21.966000	XNAS	USPAK8ABHB
20	117.27	20251020-12:34:51.609000	XNAS	USPAK8AGIJ
80	117.27	20251020-12:34:51.609000	XNAS	USPAK8AGIK
48	117.23	20251020-12:36:13.781000	XNAS	USPAK8AIEM
1	117.23	20251020-12:36:13.781000	XNAS	USPAK8AIEN
51	117.23	20251020-12:36:13.781000	XNAS	USPAK8AIEO
100	117.33	20251020-12:39:56.552000	XNAS	USPAK8ANNJ
29	117.33	20251020-12:39:56.552000	XNAS	USPAK8ANNK
1	117.33	20251020-12:39:56.552000	XNAS	USPAK8ANNL
70	117.33	20251020-12:39:56.552000	XNAS	USPAK8ANNM
100	117.36	20251020-12:43:05.143000	ARCX	USPAK8AS3W
100	117.42	20251020-12:46:19.042000	ARCX	USPAK8AZGD
100	117.36	20251020-12:46:55.446000	ARCX	USPAK8B0A8
100	117.29	20251020-12:48:15.230000	XNAS	USPAK8B20G
100	117.32	20251020-12:50:45.222000	ARCX	USPAK8B5D9
8	117.37	20251020-12:54:07.525000	XNAS	USPAK8BAF5
92	117.37	20251020-12:54:07.525000	XNAS	USPAK8BAF6
53	117.34	20251020-12:55:27.948000	ARCX	USPAK8BCOA
47	117.34	20251020-12:55:27.948000	ARCX	USPAK8BCOB
100	117.33	20251020-12:56:34.374000	XNAS	USPAK8BDZI
100	117.43	20251020-13:00:13.747000	IEXG	USPAK8BKSR
100	117.55	20251020-13:02:13.226000	XNAS	USPAK8BQ40
100	117.58	20251020-13:04:00.024000	XNAS	USPAK8BT9W
100	117.54	20251020-13:08:13.986000	XNAS	USPAK8BZ9Y
100	117.54	20251020-13:08:13.986000	XNAS	USPAK8BZA1
100	117.54	20251020-13:08:13.986000	ARCX	USPAK8BZA5
77	117.58	20251020-13:12:34.724000	XNAS	USPAK8C5ZP
21	117.58	20251020-13:12:34.724000	XNAS	USPAK8C5ZQ
1	117.58	20251020-13:12:34.724000	XNAS	USPAK8C5ZR
1	117.58	20251020-13:12:34.724000	XNAS	USPAK8C5ZS
100	117.57	20251020-13:12:44.753000	EDGA	USPAK8C64B
100	117.56	20251020-13:15:11.637000	XNAS	USPAK8C9UO
100	117.61	20251020-13:19:53.488000	EDGA	USPAK8CK7G
100	117.61	20251020-13:19:53.488000	EDGA	USPAK8CK7H
100	117.59	20251020-13:22:13.252000	ARCX	USPAK8CNLP
100	117.56	20251020-13:25:15.784000	EDGA	USPAK8CSCM
49	117.54	20251020-13:27:04.632000	XNAS	USPAK8CUVV
51	117.54	20251020-13:27:04.632000	XNAS	USPAK8CUVX
46	117.51	20251020-13:28:15.106000	XNAS	USPAK8CWN7
1	117.51	20251020-13:28:15.106000	XNAS	USPAK8CWN8
53	117.51	20251020-13:28:15.106000	XNAS	USPAK8CWN9
100	117.55	20251020-13:33:22.690000	EDGA	USPAK8D7HI
100	117.55	20251020-13:33:22.690000	EDGA	USPAK8D7HJ
45	117.53	20251020-13:36:04.579000	XNYS	USPAK8DAT2
9	117.53	20251020-13:36:04.828000	XNYS	USPAK8DAT6
100	117.52	20251020-13:37:29.020000	EDGA	USPAK8DCJV
100	117.55	20251020-13:38:45.468000	EDGA	USPAK8DE6K
100	117.51	20251020-13:39:44.743000	XNAS	USPAK8DFDV
83	117.53	20251020-13:44:03.596000	EDGA	USPAK8DL5V
17	117.53	20251020-13:44:03.596000	EDGA	USPAK8DL5W
100	117.53	20251020-13:44:03.596000	EDGA	USPAK8DL5X
64	117.52	20251020-13:48:12.742000	XNAS	USPAK8DTAP
1	117.52	20251020-13:48:12.742000	XNAS	USPAK8DTAQ
11	117.52	20251020-13:48:19.851000	EDGA	USPAK8DTHZ
54	117.52	20251020-13:48:19.852000	EDGA	USPAK8DTI0
35	117.52	20251020-13:48:19.852000	XNAS	USPAK8DTI1
100	117.47	20251020-13:50:55.411000	XNAS	USPAK8DWGJ
100	117.52	20251020-13:55:15.993000	EDGA	USPAK8E4C5
100	117.52	20251020-13:55:15.993000	EDGA	USPAK8E4C6
100	117.45	20251020-13:58:38.965000	EDGA	USPAK8E8V4
100	117.425	20251020-14:01:23.838000	XNAS	USPAK8EGT8
41	117.42	20251020-14:02:05.075000	ARCX	USPAK8EHT9
59	117.42	20251020-14:02:05.075000	ARCX	USPAK8EHTA
12	117.4	20251020-14:03:27.903000	ARCX	USPAK8EJJF
100	117.43	20251020-14:05:29.197000	ARCX	USPAK8ELY3
100	117.43	20251020-14:05:29.197000	ARCX	USPAK8ELY4
19	117.4	20251020-14:06:39.588000	ARCX	USPAK8ENFN
21	117.4	20251020-14:06:39.588000	ARCX	USPAK8ENFO
10	117.4	20251020-14:06:39.588000	ARCX	USPAK8ENFP
30	117.4	20251020-14:07:35.709000	XNAS	USPAK8EOPM
70	117.4	20251020-14:07:35.709000	XNAS	USPAK8EOPN
100	117.46	20251020-14:12:43.261000	ARCX	USPAK8EW6F
28	117.44	20251020-14:13:07.402000	EDGA	USPAK8EWYA
72	117.44	20251020-14:13:07.402000	EDGA	USPAK8EWYB
100	117.44	20251020-14:13:07.402000	EDGA	USPAK8EWYC
100	117.43	20251020-14:16:48.935000	XNAS	USPAK8F4UC
1	117.44	20251020-14:17:49.839000	EDGA	USPAK8F67Y
99	117.44	20251020-14:17:49.839000	EDGA	USPAK8F67Z
27	117.41	20251020-14:20:08.661000	ARCX	USPAK8F99V
73	117.41	20251020-14:20:08.661000	ARCX	USPAK8F99W
100	117.35	20251020-14:21:57.055000	EDGA	USPAK8FBRD
100	117.41	20251020-14:25:20.022000	BATS	USPAK8FG7J
4	117.44	20251020-14:27:01.829000	XNAS	USPAK8FINH
100	117.44	20251020-14:27:01.829000	XNAS	USPAK8FINJ
1	117.44	20251020-14:27:01.829000	XNAS	USPAK8FINK
95	117.44	20251020-14:27:01.829000	XNAS	USPAK8FINL
95	117.39	20251020-14:27:59.113000	XNAS	USPAK8FJW4
5	117.39	20251020-14:27:59.113000	XNAS	USPAK8FJW5
56	117.52	20251020-14:31:20.528000	EDGA	USPAK8FSQS
44	117.52	20251020-14:31:20.528000	EDGA	USPAK8FSQT
100	117.51	20251020-14:33:41.404000	XNAS	USPAK8FVRN
100	117.51	20251020-14:34:11.629000	XNAS	USPAK8FWKP
100	117.54	20251020-14:36:47.067000	ARCX	USPAK8FZQP
100	117.55	20251020-14:38:08.652000	XNAS	USPAK8G1LI
100	117.49	20251020-14:40:33.088000	XNYS	USPAK8G598
100	117.49	20251020-14:43:32.642000	ARCX	USPAK8G9SO
100	117.49	20251020-14:43:32.642000	ARCX	USPAK8G9SP
100	117.43	20251020-14:46:07.122000	BATS	USPAK8GFXB
100	117.33	20251020-14:47:29.812000	XNYS	USPAK8GI64
78	117.35	20251020-14:50:44.416000	XNAS	USPAK8GMOM
1	117.35	20251020-14:50:44.416000	XNAS	USPAK8GMOO
21	117.35	20251020-14:50:44.416000	XNAS	USPAK8GMOP
17	117.34	20251020-14:51:11.613000	EDGA	USPAK8GOC3
83	117.34	20251020-14:51:11.613000	EDGA	USPAK8GOC4
100	117.33	20251020-14:53:44.232000	XNAS	USPAK8GS6N
100	117.38	20251020-14:57:20.966000	IEXG	USPAK8GY8X
20	117.39	20251020-14:57:35.792000	XNAS	USPAK8GYLJ
20	117.39	20251020-14:57:35.792000	XNAS	USPAK8GYLK
50	117.39	20251020-14:57:35.792000	XNAS	USPAK8GYLL
3	117.39	20251020-14:57:35.792000	XNAS	USPAK8GYLM
7	117.39	20251020-14:57:35.792000	XNAS	USPAK8GYLN
100	117.4	20251020-14:58:43.307000	EDGA	USPAK8H0GY
44	117.4	20251020-14:58:43.307000	ARCX	USPAK8H0GZ
56	117.4	20251020-14:58:43.307000	ARCX	USPAK8H0H0
100	117.41	20251020-14:59:49.256000	ARCX	USPAK8H2UX
100	117.53	20251020-15:05:06.269000	EDGX	USPAK8HFF7
100	117.56	20251020-15:05:32.871000	ARCX	USPAK8HG49
100	117.54	20251020-15:06:01.371000	XNAS	USPAK8HGXO
100	117.54	20251020-15:06:01.371000	XNAS	USPAK8HGXP
2	117.5	20251020-15:08:26.856000	XNYS	USPAK8HLCF
98	117.5	20251020-15:08:26.856000	XNYS	USPAK8HLCG
10	117.5	20251020-15:09:47.067000	EDGA	USPAK8HPAI
10	117.5	20251020-15:09:47.067000	EDGA	USPAK8HPAL
80	117.5	20251020-15:09:47.067000	EDGA	USPAK8HPAO
100	117.5	20251020-15:09:47.067000	ARCX	USPAK8HPAR
5	117.43	20251020-15:11:26.185000	XNAS	USPAK8HT31
1	117.43	20251020-15:11:26.185000	XNAS	USPAK8HT32
94	117.43	20251020-15:11:26.185000	XNAS	USPAK8HT33
100	117.425	20251020-15:13:26.873000	XNAS	USPAK8HW2H
99	117.45	20251020-15:14:40.712000	XNYS	USPAK8HYO1
1	117.45	20251020-15:14:40.712000	XNYS	USPAK8HYO2
100	117.43	20251020-15:15:21.233000	XNAS	USPAK8I1VE
99	117.43	20251020-15:15:21.233000	XNYS	USPAK8I1VF
1	117.43	20251020-15:15:21.233000	XNYS	USPAK8I1VG
100	117.38	20251020-15:17:42.438000	XNAS	USPAK8I7BJ
100	117.38	20251020-15:19:17.414000	ARCX	USPAK8IA2T
100	117.44	20251020-15:22:13.793000	XNYS	USPAK8IFL5
100	117.43	20251020-15:23:35.782000	MEMX	USPAK8IIEO
100	117.41	20251020-15:23:38.310000	XNAS	USPAK8IIH1
100	117.41	20251020-15:23:38.310000	XNAS	USPAK8IIH2
100	117.47	20251020-15:25:47.217000	EDGA	USPAK8IMQK
99	117.46	20251020-15:27:06.070000	ARCX	USPAK8IP7F
1	117.46	20251020-15:27:06.070000	ARCX	USPAK8IP7G
100	117.49	20251020-15:27:54.942000	ARCX	USPAK8IR1W
100	117.49	20251020-15:29:40.946000	XNAS	USPAK8IUIH
100	117.48	20251020-15:29:40.947000	ARCX	USPAK8IUII
100	117.48	20251020-15:29:40.947000	ARCX	USPAK8IUIJ
100	117.41	20251020-15:31:18.169000	XNAS	USPAK8J2Q5
100	117.405	20251020-15:33:13.219000	XNYS	USPAK8J7EM
100	117.39	20251020-15:33:18.151000	XNAS	USPAK8J7PN
100	117.39	20251020-15:33:18.151000	ARCX	USPAK8J7PO
84	117.365	20251020-15:35:58.253000	XNAS	USPAK8JFBK
3	117.38	20251020-15:35:58.253000	XNAS	USPAK8JFBL
13	117.38	20251020-15:35:58.253000	XNAS	USPAK8JFBM
100	117.39	20251020-15:36:47.056000	ARCX	USPAK8JHKQ
3	117.4	20251020-15:37:31.432000	XNAS	USPAK8JJRY
97	117.4	20251020-15:37:31.432000	XNAS	USPAK8JJRZ
90	117.39	20251020-15:37:47.801000	ARCX	USPAK8JKF5
10	117.39	20251020-15:37:47.801000	ARCX	USPAK8JKF6
100	117.385	20251020-15:39:19.279000	XNYS	USPAK8JP46
82	117.37	20251020-15:39:57.604000	XNAS	USPAK8JR54
18	117.37	20251020-15:39:57.604000	XNAS	USPAK8JR55
100	117.37	20251020-15:39:57.604000	XNAS	USPAK8JR56
100	117.35	20251020-15:40:32.208000	XNAS	USPAK8JT0O
100	117.32	20251020-15:41:23.910000	XNAS	USPAK8JVDB
100	117.32	20251020-15:42:43.058000	XNAS	USPAK8JZ4A
89	117.36	20251020-15:43:58.818000	MEMX	USPAK8K38U
2	117.36	20251020-15:43:58.818000	MEMX	USPAK8K38V
9	117.36	20251020-15:43:58.818000	MEMX	USPAK8K38W
100	117.35	20251020-15:44:22.116000	XNYS	USPAK8K4BC
100	117.34	20251020-15:44:27.150000	XNAS	USPAK8K4KN
52	117.34	20251020-15:44:27.151000	ARCX	USPAK8K4KO
48	117.34	20251020-15:44:27.151000	ARCX	USPAK8K4KQ
62	117.38	20251020-15:46:37.910000	XNYS	USPAK8KG7P
38	117.38	20251020-15:46:37.910000	XNYS	USPAK8KG7R
59	117.36	20251020-15:46:41.705000	ARCX	USPAK8KGE1
100	117.36	20251020-15:46:41.705000	ARCX	USPAK8KGE2
16	117.36	20251020-15:46:41.705000	ARCX	USPAK8KGE3
25	117.36	20251020-15:46:41.705000	ARCX	USPAK8KGE4
100	117.36	20251020-15:46:41.705000	ARCX	USPAK8KGE5
100	117.35	20251020-15:47:41.770000	ARCX	USPAK8KJJN
20	117.34	20251020-15:48:13.201000	XNYS	USPAK8KLWM
100	117.34	20251020-15:48:13.201000	XNYS	USPAK8KLWN
80	117.34	20251020-15:48:13.201000	ARCX	USPAK8KLWO
25	117.34	20251020-15:48:13.202000	XNAS	USPAK8KLWP
5	117.34	20251020-15:48:13.202000	XNAS	USPAK8KLWQ
33	117.34	20251020-15:48:13.202000	ARCX	USPAK8KLWR
9	117.34	20251020-15:48:13.202000	XNAS	USPAK8KLWS
4	117.34	20251020-15:48:13.202000	XNAS	USPAK8KLWT
24	117.34	20251020-15:48:13.203000	XNAS	USPAK8KLWU
68	117.34	20251020-15:48:13.203000	XNAS	USPAK8KLWV

View source version on businesswire.com: https://www.businesswire.com/news/home/20251021333396/en/

CRH plc