Man Group PLC

Transaction in Own Shares • Oct 21, 2025

National Storage Mechanism | Additional information

RNS Number : 1111E

Man Group plc

21 October 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	20 October 2025
Number of ordinary shares purchased:	275,689
Time of transaction:	08:01 to 16:14
Highest price per share:	GBp 202.00
Lowest price per share:	GBp 198.00
Weighted average price per share:	GBp 200.75

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 75,928,661 of its ordinary shares in treasury and will have 1,153,432,568 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 39,036,148 ordinary shares in aggregate at a weighted average price of 181.05 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	275,689 (ISIN:JE00BJ1DLW90)
Date of purchases:	20 October 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	198.10	202.00
CHIX	198.30	202.00
TRQX	198.30	202.00
XLON	198.00	202.00

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
191	1.9970	BATE	08:01:33 AM
2,351	1.9970	BATE	08:01:33 AM
2,512	1.9970	XLON	08:01:33 AM
15	2.0120	XLON	08:03:46 AM
2,201	2.0140	XLON	08:03:46 AM
72	2.0120	XLON	08:03:46 AM
774	2.0120	XLON	08:03:46 AM
1,419	2.0120	XLON	08:03:56 AM
2,194	2.0100	XLON	08:04:10 AM
284	2.0100	CHIX	08:04:44 AM
258	2.0100	CHIX	08:04:50 AM
1,628	2.0100	CHIX	08:05:34 AM
2,303	2.0080	BATE	08:05:55 AM
1,713	2.0080	CHIX	08:05:55 AM
442	2.0080	CHIX	08:05:55 AM
1,408	2.0060	BATE	08:05:56 AM
721	2.0060	BATE	08:05:56 AM
812	2.0060	TRQX	08:05:56 AM
2,292	2.0140	BATE	08:12:47 AM
812	2.0120	TRQX	08:12:47 AM
2,100	2.0160	XLON	08:12:47 AM
2,568	2.0120	XLON	08:20:39 AM
2,438	2.0120	BATE	08:31:28 AM
1,843	2.0120	CHIX	08:31:28 AM
2,545	2.0120	XLON	08:31:28 AM
875	2.0080	TRQX	08:32:25 AM
1,831	2.0060	BATE	08:37:07 AM
1,137	2.0100	XLON	08:40:08 AM
860	2.0100	XLON	08:40:08 AM
2,259	2.0080	CHIX	08:57:47 AM
2,530	2.0080	XLON	08:57:47 AM
899	2.0060	TRQX	09:05:44 AM
2,258	2.0060	XLON	09:05:44 AM
2,531	2.0080	XLON	09:06:17 AM
2,512	2.0060	BATE	09:10:17 AM
1,269	2.0040	CHIX	09:13:04 AM
525	2.0040	CHIX	09:13:04 AM
2,537	2.0020	BATE	09:15:02 AM
1,851	1.9960	BATE	09:15:02 AM
2,337	2.0020	XLON	09:15:02 AM
1,925	1.9950	XLON	09:22:51 AM
462	1.9940	BATE	09:23:10 AM
1,264	1.9940	BATE	09:23:10 AM
2,320	1.9920	BATE	09:25:13 AM
2,283	1.9900	BATE	09:29:01 AM
903	1.9900	TRQX	09:29:01 AM
2,232	1.9880	BATE	09:31:29 AM
1,784	1.9890	CHIX	09:31:29 AM
1,953	1.9880	XLON	09:31:29 AM
1,518	1.9870	XLON	09:39:46 AM
1,006	1.9870	XLON	09:39:46 AM
2,384	1.9860	BATE	09:43:14 AM
1,483	1.9840	BATE	09:43:53 AM
860	1.9840	BATE	09:43:54 AM
1,693	1.9820	BATE	09:45:08 AM
1,863	1.9830	BATE	09:56:25 AM
1,948	1.9810	BATE	09:56:25 AM
2,206	1.9830	CHIX	09:56:25 AM
904	1.9830	TRQX	09:56:25 AM
1,698	1.9820	XLON	09:56:25 AM
2,488	1.9800	XLON	09:56:29 AM
1,922	1.9800	XLON	09:58:51 AM
1,904	1.9860	XLON	10:08:16 AM
1,836	1.9850	CHIX	10:30:17 AM
1,939	1.9850	XLON	10:30:17 AM
1,949	1.9850	XLON	10:30:41 AM
195	1.9840	BATE	10:30:51 AM
171	1.9840	BATE	10:31:37 AM
335	1.9840	BATE	10:32:05 AM
700	1.9840	TRQX	10:32:13 AM
853	1.9840	BATE	10:35:18 AM
2,570	1.9900	BATE	10:50:05 AM
187	1.9890	TRQX	10:50:58 AM
202	1.9890	CHIX	10:51:36 AM
302	1.9890	CHIX	10:52:04 AM
2,570	1.9930	CHIX	10:57:04 AM
910	1.9950	TRQX	10:58:42 AM
2,542	1.9950	XLON	10:58:42 AM
2,534	1.9930	XLON	10:58:47 AM
2,572	1.9930	BATE	11:04:13 AM
2,515	1.9910	XLON	11:04:13 AM
2,352	1.9890	XLON	11:04:13 AM
2,494	1.9910	BATE	11:04:15 AM
337	1.9950	BATE	11:12:26 AM
2,271	2.0060	XLON	11:24:19 AM
1,627	2.0100	XLON	11:33:27 AM
229	2.0100	XLON	11:33:32 AM
2,531	2.0160	BATE	11:52:14 AM
1,992	2.0160	CHIX	11:52:14 AM
1,351	2.0160	TRQX	11:52:14 AM
2,253	2.0160	XLON	11:52:14 AM
2,524	2.0160	BATE	12:16:45 PM
2,508	2.0160	XLON	12:16:45 PM
1,652	2.0140	CHIX	12:36:20 PM
2,573	2.0160	XLON	12:36:20 PM
440	2.0160	BATE	12:36:23 PM
2,497	2.0200	XLON	12:39:36 PM
1,880	2.0180	CHIX	12:52:52 PM
2,518	2.0180	XLON	12:52:52 PM
2,508	2.0200	XLON	13:08:49 PM
1,899	2.0200	CHIX	13:09:10 PM
2,508	2.0200	BATE	13:17:51 PM
2,140	2.0200	CHIX	13:17:51 PM
2,568	2.0200	XLON	13:17:51 PM
2,571	2.0180	BATE	13:17:52 PM
8	2.0180	CHIX	13:17:52 PM
1,960	2.0180	CHIX	13:17:52 PM
903	2.0180	TRQX	13:17:52 PM
2,576	2.0180	XLON	13:17:52 PM
2,530	2.0160	BATE	13:21:45 PM
2,491	2.0140	BATE	13:21:45 PM
2,502	2.0160	XLON	13:21:45 PM
2,514	2.0140	XLON	13:21:45 PM
222	2.0120	BATE	13:21:49 PM
2,536	2.0120	XLON	13:22:24 PM
2,008	2.0160	BATE	13:27:31 PM
565	2.0160	BATE	13:27:31 PM
935	2.0160	TRQX	13:27:31 PM
2,295	2.0160	XLON	13:27:31 PM
1,997	2.0140	XLON	13:27:32 PM
248	2.0140	BATE	13:28:56 PM
173	2.0140	BATE	13:31:14 PM
172	2.0140	BATE	13:32:25 PM
1,953	2.0140	BATE	13:35:56 PM
147	2.0160	BATE	13:41:25 PM
2,011	2.0160	BATE	13:44:39 PM
333	2.0160	BATE	13:44:39 PM
2,160	2.0160	XLON	13:44:39 PM
2,002	2.0140	XLON	13:44:39 PM
1,649	2.0140	CHIX	13:44:49 PM
2,197	2.0160	CHIX	13:52:37 PM
188	2.0140	BATE	14:00:57 PM
1,738	2.0160	BATE	14:08:26 PM
818	2.0160	BATE	14:08:27 PM
204	2.0140	BATE	14:10:12 PM
239	2.0140	BATE	14:11:46 PM
2,503	2.0200	BATE	14:49:29 PM
2,163	2.0200	CHIX	14:49:29 PM
1,022	2.0200	TRQX	14:49:29 PM
2,505	2.0200	XLON	14:49:29 PM
25	2.0180	BATE	14:49:43 PM
27	2.0180	BATE	14:49:51 PM
2,544	2.0180	XLON	14:49:51 PM
166	2.0180	BATE	14:51:27 PM
2,291	2.0200	CHIX	15:00:28 PM
2,273	2.0180	BATE	15:02:04 PM
915	2.0160	BATE	15:02:04 PM
1,625	2.0160	BATE	15:02:04 PM
835	2.0180	TRQX	15:02:04 PM
2,554	2.0180	XLON	15:02:04 PM
2,526	2.0160	XLON	15:02:04 PM
240	2.0160	BATE	15:11:41 PM
420	2.0180	BATE	15:14:26 PM
213	2.0180	BATE	15:15:16 PM
6	2.0180	BATE	15:17:32 PM
1	2.0180	BATE	15:18:25 PM
2,550	2.0200	XLON	15:20:39 PM
1,681	2.0200	CHIX	15:20:40 PM
1,052	2.0200	TRQX	15:30:12 PM
200	2.0200	TRQX	15:30:12 PM
2,199	2.0200	XLON	15:30:12 PM
2,495	2.0200	BATE	15:33:23 PM
2,501	2.0180	BATE	15:33:23 PM
181	2.0200	TRQX	15:33:23 PM
2,550	2.0180	XLON	15:33:23 PM
2,323	2.0160	BATE	15:33:26 PM
1,763	2.0160	XLON	15:33:26 PM
2,500	2.0140	BATE	15:35:57 PM
2,405	2.0140	XLON	15:35:57 PM
376	2.0120	BATE	15:43:56 PM
1,954	2.0180	XLON	15:48:10 PM
2,542	2.0180	BATE	15:53:52 PM
1,945	2.0180	XLON	15:53:52 PM
822	2.0200	XLON	16:10:31 PM
1,465	2.0200	XLON	16:13:23 PM
842	2.0200	BATE	16:13:41 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPGRWUUPAGRU