Bellway PLC

Transaction in Own Shares • Oct 21, 2025

National Storage Mechanism | Additional information

RNS Number : 1077E

Bellway PLC

21 October 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	20 October 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,506.00p
Highest price paid per share (GBp):	2,550.00p
Volume weighted average price paid (GBp):	2,530.24p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 100,766 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,893,500 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,530.24	25,000	2,506.00	2,550.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
133	2,534.00	16:04:25	xb4NWqErc$p	XLON
85	2,536.00	16:02:15	xb4NWqErbin	XLON
176	2,536.00	16:01:30	xb4NWqErYsr	XLON
78	2,536.00	16:00:35	xb4NWqErZCB	XLON
180	2,536.00	16:00:35	xb4NWqErZCD	XLON
134	2,534.00	16:00:35	xb4NWqErZCJ	XLON
86	2,536.00	16:00:35	xb4NWqErZCx	XLON
11	2,536.00	16:00:35	xb4NWqErZCz	XLON
87	2,536.00	15:55:24	xb4NWqErhc0	XLON
69	2,536.00	15:55:24	xb4NWqErhc6	XLON
165	2,534.00	15:54:13	xb4NWqEreCR	XLON
75	2,532.00	15:47:46	xb4NWqErHK2	XLON
106	2,532.00	15:47:46	xb4NWqErHKP	XLON
87	2,534.00	15:46:42	xb4NWqErVjk	XLON
258	2,534.00	15:46:42	xb4NWqErVjq	XLON
67	2,536.00	15:46:40	xb4NWqErVl0	XLON
50	2,536.00	15:44:02	xb4NWqErR@a	XLON
31	2,536.00	15:44:02	xb4NWqErR@m	XLON
175	2,536.00	15:44:02	xb4NWqErR@q	XLON
142	2,536.00	15:44:02	xb4NWqErR@W	XLON
101	2,536.00	15:44:02	xb4NWqErR@Y	XLON
117	2,536.00	15:39:32	xb4NWqEr54C	XLON
62	2,536.00	15:38:36	xb4NWqEr2AZ	XLON
89	2,534.00	15:35:33	xb4NWqErFrm	XLON
79	2,534.00	15:35:33	xb4NWqErFro	XLON
188	2,534.00	15:33:20	xb4NWqErA0K	XLON
77	2,532.00	15:30:00	xb4NWqEsqda	XLON
213	2,536.00	15:29:21	xb4NWqEsqOr	XLON
113	2,534.00	15:29:21	xb4NWqEsqOX	XLON
110	2,538.00	15:28:21	xb4NWqEsou3	XLON
135	2,538.00	15:28:21	xb4NWqEsou8	XLON
100	2,538.00	15:24:43	xb4NWqEs$Ba	XLON
86	2,538.00	15:24:43	xb4NWqEs$Bc	XLON
175	2,538.00	15:24:43	xb4NWqEs$Be	XLON
413	2,538.00	15:20:10	xb4NWqEsvEl	XLON
86	2,538.00	15:20:10	xb4NWqEsvEn	XLON
97	2,538.00	15:20:10	xb4NWqEsvEp	XLON
135	2,536.00	15:13:38	xb4NWqEskGW	XLON
85	2,536.00	15:13:38	xb4NWqEskHL	XLON
86	2,536.00	15:13:38	xb4NWqEskHN	XLON
120	2,536.00	15:13:38	xb4NWqEskHP	XLON
190	2,532.00	15:06:14	xb4NWqEsKKZ	XLON
190	2,534.00	15:05:49	xb4NWqEsL0e	XLON
15	2,536.00	15:04:04	xb4NWqEsGg7	XLON
200	2,536.00	15:04:04	xb4NWqEsGg9	XLON
53	2,536.00	15:03:35	xb4NWqEsHd4	XLON
175	2,536.00	15:03:35	xb4NWqEsHd6	XLON
135	2,536.00	15:03:35	xb4NWqEsHdD	XLON
15	2,534.00	14:56:59	xb4NWqEs7Gb	XLON
98	2,534.00	14:56:59	xb4NWqEs7HK	XLON
2	2,536.00	14:55:01	xb4NWqEs3YT	XLON
91	2,536.00	14:55:00	xb4NWqEs3jf	XLON
175	2,536.00	14:55:00	xb4NWqEs3jn	XLON
21	2,536.00	14:55:00	xb4NWqEs3jp	XLON
703	2,540.00	14:54:31	xb4NWqEs3VX	XLON
28	2,540.00	14:54:31	xb4NWqEs3VZ	XLON
207	2,534.00	14:44:40	xb4NWqEtrKw	XLON
58	2,534.00	14:43:06	xb4NWqEtpPf	XLON
175	2,534.00	14:43:06	xb4NWqEtpPh	XLON
64	2,534.00	14:43:06	xb4NWqEtpPj	XLON
135	2,534.00	14:43:06	xb4NWqEtpRu	XLON
135	2,532.00	14:40:23	xb4NWqEtyX$	XLON
43	2,532.00	14:40:23	xb4NWqEtyXq	XLON
86	2,532.00	14:40:23	xb4NWqEtyXs	XLON
176	2,532.00	14:40:23	xb4NWqEtyXu	XLON
161	2,528.00	14:32:20	xb4NWqEtZvI	XLON
33	2,530.00	14:30:57	xb4NWqEtXNb	XLON
50	2,530.00	14:30:57	xb4NWqEtXNd	XLON
6	2,530.00	14:30:56	xb4NWqEtXMY	XLON
176	2,532.00	14:30:30	xb4NWqEtk7h	XLON
79	2,536.00	14:30:17	xb4NWqEtkIa	XLON
58	2,536.00	14:30:17	xb4NWqEtkIc	XLON
128	2,534.00	14:30:17	xb4NWqEtkIl	XLON
7	2,534.00	14:30:17	xb4NWqEtkIn	XLON
140	2,536.00	14:23:55	xb4NWqEtMub	XLON
226	2,538.00	14:21:37	xb4NWqEtKV7	XLON
63	2,538.00	14:18:43	xb4NWqEtGcb	XLON
151	2,538.00	14:18:43	xb4NWqEtGcd	XLON
45	2,538.00	14:18:43	xb4NWqEtGcZ	XLON
214	2,536.00	14:12:38	xb4NWqEtQ1y	XLON
140	2,536.00	14:11:41	xb4NWqEtR2h	XLON
16	2,536.00	14:11:41	xb4NWqEtR2W	XLON
124	2,536.00	14:11:41	xb4NWqEtR3U	XLON
102	2,532.00	14:00:31	xb4NWqEtC66	XLON
468	2,534.00	14:00:24	xb4NWqEtCFd	XLON
71	2,534.00	14:00:24	xb4NWqEtCFi	XLON
152	2,534.00	14:00:24	xb4NWqEtCFr	XLON
12	2,534.00	13:57:42	xb4NWqEtBDl	XLON
123	2,534.00	13:57:42	xb4NWqEtBDn	XLON
80	2,534.00	13:55:02	xb4NWqEmsD@	XLON
7	2,534.00	13:55:02	xb4NWqEmsD0	XLON
135	2,534.00	13:55:02	xb4NWqEmsDC	XLON
9	2,534.00	13:55:02	xb4NWqEmsDy	XLON
135	2,532.00	13:45:00	xb4NWqEmy4w	XLON
185	2,530.00	13:35:23	xb4NWqEmb0k	XLON
135	2,528.00	13:30:03	xb4NWqEmleY	XLON
155	2,530.00	13:30:03	xb4NWqEmlfL	XLON
87	2,530.00	13:30:03	xb4NWqEmlfN	XLON
37	2,530.00	13:30:03	xb4NWqEmlfP	XLON
78	2,530.00	13:30:03	xb4NWqEmlfR	XLON
77	2,530.00	13:30:03	xb4NWqEmlfT	XLON
136	2,530.00	13:30:03	xb4NWqEmlfV	XLON
102	2,524.00	13:13:25	xb4NWqEmUkB	XLON
153	2,526.00	13:11:32	xb4NWqEmVRn	XLON
130	2,528.00	13:08:06	xb4NWqEmRie	XLON
177	2,526.00	13:08:06	xb4NWqEmRir	XLON
168	2,528.00	13:03:27	xb4NWqEm7b7	XLON
14	2,528.00	12:57:29	xb4NWqEm0Of	XLON
68	2,528.00	12:57:29	xb4NWqEm0Oh	XLON
136	2,528.00	12:57:29	xb4NWqEm0Oj	XLON
113	2,528.00	12:57:29	xb4NWqEm0Om	XLON
27	2,528.00	12:57:29	xb4NWqEm0Oo	XLON
79	2,514.00	12:42:07	xb4NWqEnoQt	XLON
88	2,518.00	12:39:13	xb4NWqEnn7A	XLON
109	2,520.00	12:38:56	xb4NWqEnnTf	XLON
144	2,522.00	12:37:23	xb4NWqEn$ke	XLON
263	2,524.00	12:36:00	xb4NWqEnyzi	XLON
33	2,524.00	12:36:00	xb4NWqEnyzk	XLON
6	2,524.00	12:36:00	xb4NWqEnyzm	XLON
76	2,522.00	12:30:20	xb4NWqEnv$t	XLON
3	2,520.00	12:25:21	xb4NWqEnWzF	XLON
4	2,520.00	12:25:21	xb4NWqEnWzH	XLON
3	2,520.00	12:24:52	xb4NWqEnWSW	XLON
13	2,520.00	12:24:52	xb4NWqEnWSY	XLON
110	2,522.00	12:21:10	xb4NWqEnlJ9	XLON
140	2,524.00	12:18:11	xb4NWqEngmp	XLON
117	2,528.00	12:18:10	xb4NWqEngmz	XLON
136	2,528.00	12:18:10	xb4NWqEngm$	XLON
94	2,528.00	12:18:10	xb4NWqEngm1	XLON
135	2,526.00	12:18:10	xb4NWqEngm6	XLON
137	2,528.00	12:16:03	xb4NWqEneid	XLON
98	2,524.00	12:00:07	xb4NWqEnT$P	XLON
188	2,526.00	11:59:05	xb4NWqEnQ$A	XLON
144	2,528.00	11:56:43	xb4NWqEnOgt	XLON
198	2,528.00	11:56:43	xb4NWqEnOgv	XLON
124	2,518.00	11:40:23	xb4NWqEnAd$	XLON
122	2,520.00	11:39:32	xb4NWqEnAMd	XLON
90	2,518.00	11:37:57	xb4NWqEn8Yd	XLON
32	2,518.00	11:37:57	xb4NWqEn8Yf	XLON
45	2,518.00	11:37:57	xb4NWqEn8Yh	XLON
91	2,520.00	11:37:57	xb4NWqEn8Yq	XLON
69	2,520.00	11:37:57	xb4NWqEn8Ys	XLON
206	2,520.00	11:25:07	xb4NWqEo@Pg	XLON
131	2,520.00	11:25:07	xb4NWqEo@PZ	XLON
185	2,520.00	11:20:13	xb4NWqEoxf6	XLON
212	2,514.00	11:12:09	xb4NWqEoZf0	XLON
135	2,516.00	11:11:57	xb4NWqEoZyZ	XLON
116	2,516.00	11:00:03	xb4NWqEoNXM	XLON
235	2,516.00	10:59:30	xb4NWqEoN57	XLON
176	2,510.00	10:53:47	xb4NWqEoGHT	XLON
111	2,510.00	10:46:33	xb4NWqEoRRN	XLON
194	2,510.00	10:45:01	xb4NWqEo6ZQ	XLON
62	2,506.00	10:36:29	xb4NWqEoF6W	XLON
14	2,506.00	10:36:29	xb4NWqEoF7U	XLON
112	2,508.00	10:36:13	xb4NWqEoFBm	XLON
176	2,510.00	10:35:01	xb4NWqEoDsp	XLON
170	2,510.00	10:30:09	xb4NWqEo9HH	XLON
96	2,510.00	10:27:15	xb4NWqEpqSV	XLON
167	2,510.00	10:22:13	xb4NWqEpnqU	XLON
83	2,506.00	10:14:59	xb4NWqEpukh	XLON
109	2,508.00	10:14:59	xb4NWqEpukl	XLON
89	2,510.00	10:10:18	xb4NWqEpanK	XLON
85	2,512.00	10:09:59	xb4NWqEpaD2	XLON
110	2,514.00	10:05:57	xb4NWqEpWqr	XLON
143	2,518.00	10:02:49	xb4NWqEpk7f	XLON
209	2,520.00	10:02:49	xb4NWqEpk7j	XLON
1	2,516.00	10:01:59	xb4NWqEplrJ	XLON
71	2,518.00	09:58:00	xb4NWqEpgEO	XLON
142	2,518.00	09:58:00	xb4NWqEpgEV	XLON
175	2,518.00	09:54:20	xb4NWqEpfCG	XLON
143	2,514.00	09:42:59	xb4NWqEpS52	XLON
105	2,514.00	09:42:59	xb4NWqEpS5y	XLON
63	2,516.00	09:35:44	xb4NWqEp65f	XLON
168	2,516.00	09:35:44	xb4NWqEp65z	XLON
59	2,516.00	09:35:44	xb4NWqEp6wR	XLON
70	2,516.00	09:30:12	xb4NWqEp3ij	XLON
91	2,516.00	09:29:13	xb4NWqEp0aH	XLON
86	2,518.00	09:26:43	xb4NWqEpEkv	XLON
113	2,526.00	09:24:10	xb4NWqEpCug	XLON
109	2,526.00	09:22:32	xb4NWqEpDVV	XLON
93	2,528.00	09:20:15	xb4NWqEpBEz	XLON
34	2,528.00	09:18:21	xb4NWqEp9yL	XLON
74	2,528.00	09:18:21	xb4NWqEp9yN	XLON
199	2,530.00	09:17:30	xb4NWqEisXN	XLON
80	2,532.00	09:16:52	xb4NWqEisC1	XLON
6	2,532.00	09:16:52	xb4NWqEisCy	XLON
148	2,532.00	09:15:23	xb4NWqEitCw	XLON
94	2,526.00	09:04:58	xb4NWqEiykY	XLON
57	2,524.00	09:03:16	xb4NWqEiz5J	XLON
128	2,530.00	09:02:04	xb4NWqEiwC0	XLON
96	2,536.00	08:59:52	xb4NWqEiuDu	XLON
100	2,538.00	08:59:51	xb4NWqEiuCP	XLON
72	2,540.00	08:58:15	xb4NWqEivAi	XLON
71	2,540.00	08:58:15	xb4NWqEivAk	XLON
3	2,540.00	08:58:15	xb4NWqEivAm	XLON
128	2,542.00	08:54:19	xb4NWqEiaNT	XLON
85	2,546.00	08:51:34	xb4NWqEiZYT	XLON
67	2,544.00	08:49:14	xb4NWqEiXa$	XLON
6	2,544.00	08:49:14	xb4NWqEiXaM	XLON
121	2,544.00	08:47:24	xb4NWqEikAL	XLON
15	2,546.00	08:47:23	xb4NWqEikKB	XLON
48	2,546.00	08:47:23	xb4NWqEikKD	XLON
88	2,546.00	08:47:23	xb4NWqEikKF	XLON
162	2,544.00	08:44:28	xb4NWqEijkL	XLON
146	2,544.00	08:41:53	xb4NWqEih7b	XLON
144	2,546.00	08:40:34	xb4NWqEieMF	XLON
69	2,546.00	08:40:32	xb4NWqEieGG	XLON
102	2,544.00	08:33:15	xb4NWqEiIGy	XLON
116	2,540.00	08:31:32	xb4NWqEiGvv	XLON
37	2,546.00	08:29:18	xb4NWqEiVhR	XLON
102	2,548.00	08:29:01	xb4NWqEiV3G	XLON
85	2,550.00	08:28:03	xb4NWqEiSwr	XLON
49	2,548.00	08:25:07	xb4NWqEiQ8D	XLON
44	2,548.00	08:25:07	xb4NWqEiQ8F	XLON
117	2,546.00	08:23:35	xb4NWqEiObM	XLON
101	2,540.00	08:21:20	xb4NWqEi6bN	XLON
106	2,540.00	08:19:32	xb4NWqEi7r5	XLON
132	2,542.00	08:19:16	xb4NWqEi7vE	XLON
90	2,536.00	08:16:39	xb4NWqEi57w	XLON
106	2,536.00	08:13:33	xb4NWqEi0bG	XLON
142	2,536.00	08:13:33	xb4NWqEi0bN	XLON
17	2,536.00	08:11:15	xb4NWqEi18E	XLON
67	2,536.00	08:11:15	xb4NWqEi18J	XLON
57	2,538.00	08:08:29	xb4NWqEiCsD	XLON
91	2,540.00	08:07:00	xb4NWqEiD7E	XLON
6	2,544.00	08:06:52	xb4NWqEiDD@	XLON
86	2,544.00	08:06:52	xb4NWqEiDD0	XLON
144	2,544.00	08:06:52	xb4NWqEiDD5	XLON
135	2,542.00	08:06:52	xb4NWqEiDDr	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRBDGIXDDGUG