Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares • Oct 21, 2025

3597_rns_2025-10-21_ef763819-7be9-43ab-aa47-54a818bd62d4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Total amount Reg.date Stock Exchange ID
128 238.40 30,515.20 13/10/2025 9:03:23 XOSL
345 238.40 82,248.00 13/10/2025 9:03:47 XOSL
333 238.40 79,387.20 13/10/2025 9:04:03 XOSL
200 238.20 47,640.00 13/10/2025 9:04:04 XOSL
334 238.30 79,592.20 13/10/2025 9:04:10 XOSL
126 238.30 30,025.80 13/10/2025 9:04:15 XOSL
50 238.40 11,920.00 13/10/2025 9:04:39 XOSL
457 238.40 108,948.80 13/10/2025 9:04:39 XOSL
180 238.40 42,912.00 13/10/2025 9:05:07 XOSL
6 238.40 1,430.40 13/10/2025 9:05:08 XOSL
127 238.40 30,276.80 13/10/2025 9:05:08 XOSL
269 238.40 64,129.60 13/10/2025 9:05:17 XOSL
333 238.40 79,387.20 13/10/2025 9:05:17 XOSL
333 238.40 79,387.20 13/10/2025 9:05:40 XOSL
269 238.40 64,129.60 13/10/2025 9:05:40 XOSL
298 238.50 71,073.00 13/10/2025 9:06:00 XOSL
146 238.50 34,821.00 13/10/2025 9:06:00 XOSL
189 238.50 45,076.50 13/10/2025 9:06:00 XOSL
406 238.30 96,749.80 13/10/2025 9:06:11 XOSL
100 238.90 23,890.00 13/10/2025 9:07:05 XOSL
100 238.90 23,890.00 13/10/2025 9:07:06 XOSL
633 238.90 151,223.70 13/10/2025 9:07:06 XOSL
606 239.00 144,834.00 13/10/2025 9:07:06 XOSL
25 239.00 5,975.00 13/10/2025 9:07:07 XOSL
724 239.30 173,253.20 13/10/2025 9:07:13 XOSL
144 239.40 34,473.60 13/10/2025 9:07:14 XOSL
471 239.40 112,757.40 13/10/2025 9:07:14 XOSL
25 239.40 5,985.00 13/10/2025 9:07:15 XOSL
307 239.30 73,465.10 13/10/2025 9:07:16 XOSL
848 239.20 202,841.60 13/10/2025 9:07:27 XOSL
313
702		 239.20
239.20		 74,869.60
167,918.40		 13/10/2025 9:07:27
13/10/2025 9:07:27		 XOSL
XOSL
975 239.20 233,220.00 13/10/2025 9:07:27 XOSL
188 239.20 44,969.60 13/10/2025 9:08:26 XOSL
391 239.10 93,488.10 13/10/2025 9:08:26 XOSL
51 239.20 12,199.20 13/10/2025 9:08:26 XOSL
830 239.00 198,370.00 13/10/2025 9:08:30 XOSL
550 239.00 131,450.00 13/10/2025 9:08:30 XOSL
131 239.00 31,309.00 13/10/2025 9:08:30 XOSL
9 239.00 2,151.00 13/10/2025 9:08:42 XOSL
845 239.10 202,039.50 13/10/2025 9:09:25 XOSL
391 239.10 93,488.10 13/10/2025 9:09:25 XOSL
902 239.10 215,668.20 13/10/2025 9:09:25 XOSL
391 239.10 93,488.10 13/10/2025 9:09:25 XOSL
39 239.10 9,324.90 13/10/2025 9:09:25 XOSL
433 239.00 103,487.00 13/10/2025 9:09:50 XOSL
288 239.50 68,976.00 13/10/2025 9:12:44 XOSL
670 239.50 160,465.00 13/10/2025 9:12:44 XOSL
16 240.00 3,840.00 13/10/2025 9:14:01 XOSL
157 240.00 37,680.00 13/10/2025 9:14:01 XOSL
102 240.00 24,480.00 13/10/2025 9:14:06 XOSL
984 239.70 235,864.80 13/10/2025 9:14:12 XOSL
122 239.80 29,255.60 13/10/2025 9:14:12 XOSL
792 239.60 189,763.20 13/10/2025 9:14:23 XOSL
1,019 239.60 244,152.40 13/10/2025 9:14:23 XOSL
554 239.60 132,738.40 13/10/2025 9:15:00 XOSL
490 239.60 117,404.00 13/10/2025 9:15:00 XOSL
204 239.60 48,878.40 13/10/2025 9:15:00 XOSL
54 239.60 12,938.40 13/10/2025 9:15:00 XOSL
816 239.50 195,432.00 13/10/2025 9:15:25 XOSL
610 239.50 146,095.00 13/10/2025 9:16:01 XOSL
474 239.50 113,523.00 13/10/2025 9:16:01 XOSL
183 239.50 43,828.50 13/10/2025 9:16:38 XOSL
4 239.50 958.00 13/10/2025 9:16:38 XOSL
203 239.50 48,618.50 13/10/2025 9:16:38 XOSL
647 239.50 154,956.50 13/10/2025 9:17:36 XOSL
402 239.50 96,279.00 13/10/2025 9:17:37 XOSL
635 239.50 152,082.50 13/10/2025 9:18:33 XOSL
405 239.50 96,997.50 13/10/2025 9:18:33 XOSL
190 239.50 45,505.00 13/10/2025 9:18:33 XOSL
321 239.00 76,719.00 13/10/2025 9:19:38 XOSL
885 238.90 211,426.50 13/10/2025 9:19:50 XOSL
986 239.00 235,654.00 13/10/2025 9:21:44 XOSL
490 239.00 117,110.00 13/10/2025 9:21:45 XOSL
217 239.00 51,863.00 13/10/2025 9:21:45 XOSL
168 239.00 40,152.00 13/10/2025 9:21:45 XOSL
75 239.00 17,925.00 13/10/2025 9:23:51 XOSL
219 239.00 52,341.00 13/10/2025 9:23:51 XOSL
236 239.00 56,404.00 13/10/2025 9:23:51 XOSL
139 239.00 33,221.00 13/10/2025 9:23:59 XOSL
97 239.00 23,183.00 13/10/2025 9:23:59 XOSL
321 239.00 76,719.00 13/10/2025 9:24:05 XOSL
1,085 239.20 259,532.00 13/10/2025 9:27:41 XOSL
148 239.20 35,401.60 13/10/2025 9:27:41 XOSL
500 239.20 119,600.00 13/10/2025 9:27:41 XOSL
1,053 239.20 251,877.60 13/10/2025 9:30:14 XOSL
210 239.20 50,232.00 13/10/2025 9:32:10 XOSL
54 239.20 12,916.80 13/10/2025 9:32:10 XOSL
420 239.20 100,464.00 13/10/2025 9:32:37 XOSL
490 239.20 117,208.00 13/10/2025 9:32:37 XOSL
25 239.20 5,980.00 13/10/2025 9:32:37 XOSL
206 239.20 49,275.20 13/10/2025 9:32:37 XOSL
267 239.10 63,839.70 13/10/2025 9:33:28 XOSL
605 239.10 144,655.50 13/10/2025 9:33:28 XOSL
702 239.10 167,848.20 13/10/2025 9:33:28 XOSL
285 239.50 68,257.50 13/10/2025 9:37:30 XOSL
99 239.40 23,700.60 13/10/2025 9:37:40 XOSL
137 239.40 32,797.80 13/10/2025 9:37:55 XOSL
168 239.50 40,236.00 13/10/2025 9:38:11 XOSL
99 239.50 23,710.50 13/10/2025 9:38:21 XOSL
98 239.50 23,471.00 13/10/2025 9:38:31 XOSL
99 239.50 23,710.50 13/10/2025 9:38:41 XOSL
98 239.50 23,471.00 13/10/2025 9:38:51 XOSL
99 239.50 23,710.50 13/10/2025 9:39:01 XOSL
98 239.50 23,471.00 13/10/2025 9:39:11 XOSL
99 239.50 23,710.50 13/10/2025 9:39:21 XOSL
98 239.50 23,471.00 13/10/2025 9:39:31 XOSL
99 239.50 23,710.50 13/10/2025 9:39:41 XOSL
98 239.50 23,471.00 13/10/2025 9:39:51 XOSL
884 239.50 211,718.00 13/10/2025 9:40:12 XOSL
939 239.50 224,890.50 13/10/2025 9:40:13 XOSL
659 239.50 157,830.50 13/10/2025 9:40:14 XOSL
800 239.50 191,600.00 13/10/2025 9:40:14 XOSL
434 239.50 103,943.00 13/10/2025 9:40:16 XOSL
667 239.50 159,746.50 13/10/2025 9:40:16 XOSL
352 239.70 84,374.40 13/10/2025 9:40:54 XOSL
105 239.60 25,158.00 13/10/2025 9:41:03 XOSL
199 239.50 47,660.50 13/10/2025 9:41:39 XOSL
153 239.50 36,643.50 13/10/2025 9:41:39 XOSL
920 239.50 220,340.00 13/10/2025 9:49:03 XOSL
650 239.50 155,675.00 13/10/2025 9:49:26 XOSL
546 239.50 130,767.00 13/10/2025 9:49:36 XOSL
961 239.50 230,159.50 13/10/2025 9:55:09 XOSL
50 239.50 11,975.00 13/10/2025 9:55:09 XOSL
584 239.50 139,868.00 13/10/2025 9:55:09 XOSL
514 239.50 123,103.00 13/10/2025 9:56:46 XOSL
253 239.50 60,593.50 13/10/2025 9:56:46 XOSL
439 239.50 105,140.50 13/10/2025 9:56:46 XOSL
567 239.60 135,853.20 13/10/2025 9:58:35 XOSL
8 239.60 1,916.80 13/10/2025 9:58:35 XOSL
487 239.60 116,685.20 13/10/2025 9:58:35 XOSL
224 239.60 53,670.40 13/10/2025 9:58:35 XOSL
96 239.60 23,001.60 13/10/2025 9:58:35 XOSL
176 239.60 42,169.60 13/10/2025 9:58:35 XOSL
421 239.60 100,871.60 13/10/2025 9:58:35 XOSL
1,169 239.60 280,092.40 13/10/2025 10:00:12 XOSL
614 239.60 147,114.40 13/10/2025 10:00:12 XOSL
9 239.60 2,156.40 13/10/2025 10:00:12 XOSL
464 239.60 111,174.40 13/10/2025 10:00:12 XOSL
715 239.50 171,242.50 13/10/2025 10:00:21 XOSL
414 239.50 99,153.00 13/10/2025 10:00:21 XOSL
145 239.50 34,727.50 13/10/2025 10:00:21 XOSL
236 239.50 56,522.00 13/10/2025 10:04:01 XOSL
1,183 239.50 283,328.50 13/10/2025 10:04:01 XOSL
1,068 239.50 255,786.00 13/10/2025 10:05:00 XOSL
58 239.50 13,891.00 13/10/2025 10:05:00 XOSL
614 239.60 147,114.40 13/10/2025 10:05:00 XOSL
19 239.60 4,552.40 13/10/2025 10:05:00 XOSL
248 239.50 59,396.00 13/10/2025 10:05:05 XOSL
67 239.50 16,046.50 13/10/2025 10:05:08 XOSL
37 239.50 8,861.50 13/10/2025 10:05:08 XOSL
103 239.50 24,668.50 13/10/2025 10:05:19 XOSL
56 239.50 13,412.00 13/10/2025 10:06:43 XOSL
254 239.50 60,833.00 13/10/2025 10:06:43 XOSL
129 239.50 30,895.50 13/10/2025 10:06:43 XOSL
150 239.50 35,925.00 13/10/2025 10:06:43 XOSL
140 239.50 33,530.00 13/10/2025 10:06:43 XOSL
486 239.70 116,494.20 13/10/2025 10:08:02 XOSL
280 239.70 67,116.00 13/10/2025 10:08:02 XOSL
47 239.70 11,265.90 13/10/2025 10:08:02 XOSL
159 239.60 38,096.40 13/10/2025 10:08:34 XOSL
121 239.60 28,991.60 13/10/2025 10:08:34 XOSL
542 239.60 129,863.20 13/10/2025 10:10:11 XOSL
357 239.60 85,537.20 13/10/2025 10:10:11 XOSL
261 239.50 62,509.50 13/10/2025 10:10:38 XOSL
359 239.50 85,980.50 13/10/2025 10:11:06 XOSL
822 239.50 196,869.00 13/10/2025 10:12:38 XOSL
124 239.50 29,698.00 13/10/2025 10:12:38 XOSL
413 239.50 98,913.50 13/10/2025 10:13:20 XOSL
294 239.20 70,324.80 13/10/2025 10:18:10 XOSL
301 239.20 71,999.20 13/10/2025 10:18:16 XOSL
103 239.40 24,658.20 13/10/2025 10:22:13 XOSL
105 239.40 25,137.00 13/10/2025 10:22:24 XOSL
104 239.40 24,897.60 13/10/2025 10:22:35 XOSL
105 239.40 25,137.00 13/10/2025 10:22:46 XOSL
105 239.40 25,137.00 13/10/2025 10:22:57 XOSL
409 239.30 97,873.70 13/10/2025 10:23:40 XOSL
447 239.30 106,967.10 13/10/2025 10:24:27 XOSL
105 239.30 25,126.50 13/10/2025 10:24:38 XOSL
180 239.30 43,074.00 13/10/2025 10:24:57 XOSL
161 239.30 38,527.30 13/10/2025 10:25:20 XOSL
104 239.30 24,887.20 13/10/2025 10:25:50 XOSL
1,427 239.20 341,338.40 13/10/2025 10:26:25 XOSL
356 239.20 85,155.20 13/10/2025 10:26:25 XOSL
606 239.20 144,955.20 13/10/2025 10:26:25 XOSL
1,500 239.20 358,800.00 13/10/2025 10:26:25 XOSL
2 239.20 478.40 13/10/2025 10:26:25 XOSL
635 239.20 151,892.00 13/10/2025 10:26:25 XOSL
369 239.10 88,227.90 13/10/2025 10:27:27 XOSL
493 239.00 117,827.00 13/10/2025 10:29:09 XOSL
218 239.00 52,102.00 13/10/2025 10:29:09 XOSL
188 239.00 44,932.00 13/10/2025 10:29:37 XOSL
1,283 239.20 306,893.60 13/10/2025 10:35:17 XOSL
875 239.10 209,212.50 13/10/2025 10:36:02 XOSL
1,103 239.10 263,727.30 13/10/2025 10:36:02 XOSL
490 239.10 117,159.00 13/10/2025 10:36:02 XOSL
771 239.00 184,269.00 13/10/2025 10:39:30 XOSL
1,201 239.20 287,279.20 13/10/2025 10:42:44 XOSL
763 239.20 182,509.60 13/10/2025 10:42:44 XOSL
335 239.10 80,098.50 13/10/2025 10:43:18 XOSL
184 239.10 43,994.40 13/10/2025 10:43:18 XOSL
413 239.10 98,748.30 13/10/2025 10:46:47 XOSL
1,896 239.70 454,471.20 13/10/2025 10:54:56 XOSL
129 240.10 30,972.90 13/10/2025 11:01:12 XOSL
2,601 240.00 624,240.00 13/10/2025 11:01:16 XOSL
755 240.00 181,200.00 13/10/2025 11:01:45 XOSL
771 240.00 185,040.00 13/10/2025 11:01:45 XOSL
155 240.00 37,200.00 13/10/2025 11:01:45 XOSL
655 239.70 157,003.50 13/10/2025 11:04:01 XOSL
459 239.70 110,022.30 13/10/2025 11:04:01 XOSL
180 239.60 43,128.00 13/10/2025 11:04:36 XOSL
97 239.60 23,241.20 13/10/2025 11:04:36 XOSL
940 239.60 225,224.00 13/10/2025 11:10:53 XOSL
1,269 239.50 303,925.50 13/10/2025 11:13:33 XOSL
903 239.50 216,268.50 13/10/2025 11:13:33 XOSL
58 239.50 13,891.00 13/10/2025 11:13:33 XOSL
820 239.50 196,390.00 13/10/2025 11:16:16 XOSL
397 239.50 95,081.50 13/10/2025 11:16:16 XOSL
433 239.50 103,703.50 13/10/2025 11:19:22 XOSL
327 239.50 78,316.50 13/10/2025 11:19:22 XOSL
459 239.50 109,930.50 13/10/2025 11:19:22 XOSL
112 239.50 26,824.00 13/10/2025 11:19:31 XOSL
847 239.30 202,687.10 13/10/2025 11:27:07 XOSL
201 239.30 48,099.30 13/10/2025 11:27:07 XOSL
513 239.30 122,760.90 13/10/2025 11:27:11 XOSL
139 239.30 33,262.70 13/10/2025 11:27:11 XOSL
357 239.30 85,430.10 13/10/2025 11:27:11 XOSL
98 239.30 23,451.40 13/10/2025 11:27:28 XOSL
98 239.30 23,451.40 13/10/2025 11:27:45 XOSL
98 239.30 23,451.40 13/10/2025 11:28:02 XOSL
99 239.30 23,690.70 13/10/2025 11:28:19 XOSL
98 239.30 23,451.40 13/10/2025 11:28:36 XOSL
1,159 239.10 277,116.90 13/10/2025 11:48:08 XOSL
1,310 239.10 313,221.00 13/10/2025 11:48:08 XOSL
1,108 239.10 264,922.80 13/10/2025 11:51:29 XOSL
847 239.10 202,517.70 13/10/2025 11:51:29 XOSL
122 239.10 29,170.20 13/10/2025 11:51:29 XOSL
155 239.00 37,045.00 13/10/2025 11:51:29 XOSL
103 239.10 24,627.30 13/10/2025 11:55:25 XOSL
98 239.10 23,431.80 13/10/2025 11:55:36 XOSL
382 239.10 91,336.20 13/10/2025 11:56:19 XOSL
22 239.10 5,260.20 13/10/2025 11:56:30 XOSL
151 239.30 36,134.30 13/10/2025 12:00:07 XOSL
50 239.30 11,965.00 13/10/2025 12:00:58 XOSL
389 239.30 93,087.70 13/10/2025 12:01:09 XOSL
1,846 239.20 441,563.20 13/10/2025 12:01:11 XOSL
847 239.20 202,602.40 13/10/2025 12:01:11 XOSL
80 239.20 19,136.00 13/10/2025 12:01:11 XOSL
693 239.20 165,765.60 13/10/2025 12:01:11 XOSL
760 239.20 181,792.00 13/10/2025 12:03:51 XOSL
1,710 239.20 409,032.00 13/10/2025 12:10:00 XOSL
847 239.20 202,602.40 13/10/2025 12:10:00 XOSL
206 239.20 49,275.20 13/10/2025 12:10:00 XOSL
80 239.20 19,136.00 13/10/2025 12:10:00 XOSL
166 239.20 39,707.20 13/10/2025 12:10:52 XOSL
254 239.20 60,756.80 13/10/2025 12:10:52 XOSL
1,165 239.20 278,668.00 13/10/2025 12:18:46 XOSL
847 239.20 202,602.40 13/10/2025 12:18:46 XOSL
296 239.20 70,803.20 13/10/2025 12:18:46 XOSL
82 239.20 19,614.40 13/10/2025 12:18:46 XOSL
272 239.20 65,062.40 13/10/2025 12:18:46 XOSL
740 239.20 177,008.00 13/10/2025 12:18:46 XOSL
751 239.10 179,564.10 13/10/2025 12:21:24 XOSL
428 239.10 102,334.80 13/10/2025 12:21:33 XOSL
254 239.00 60,706.00 13/10/2025 12:22:37 XOSL
244 239.00 58,316.00 13/10/2025 12:22:37 XOSL
820 239.10 196,062.00 13/10/2025 12:32:44 XOSL
651 239.10 155,654.10 13/10/2025 12:32:44 XOSL
407 239.00 97,273.00 13/10/2025 12:35:54 XOSL
847 239.00 202,433.00 13/10/2025 12:35:54 XOSL
452 239.00 108,028.00 13/10/2025 12:35:54 XOSL
847 239.00 202,433.00 13/10/2025 12:35:54 XOSL
298 239.00 71,222.00 13/10/2025 12:35:54 XOSL
29 239.00 6,931.00 13/10/2025 12:35:54 XOSL
69 239.00 16,491.00 13/10/2025 12:35:54 XOSL
33 239.00 7,887.00 13/10/2025 12:44:25 XOSL
1,107 239.00 264,573.00 13/10/2025 12:44:25 XOSL
1,311 239.00 313,329.00 13/10/2025 12:44:25 XOSL
890 239.00 212,710.00 13/10/2025 12:45:04 XOSL
394 239.00 94,166.00 13/10/2025 12:45:04 XOSL
114 239.00 27,246.00 13/10/2025 12:45:38 XOSL
747 239.00 178,533.00 13/10/2025 12:52:33 XOSL
1,057 239.00 252,623.00 13/10/2025 12:54:43 XOSL
1,157 239.00 276,523.00 13/10/2025 12:54:43 XOSL
852 239.00 203,628.00 13/10/2025 12:57:29 XOSL
200 239.00 47,800.00 13/10/2025 12:57:29 XOSL
589 238.70 140,594.30 13/10/2025 13:02:49 XOSL
976 238.70 232,971.20 13/10/2025 13:02:49 XOSL
730 238.60 174,178.00 13/10/2025 13:03:16 XOSL
304 238.60 72,534.40 13/10/2025 13:03:39 XOSL
193 238.60 46,049.80 13/10/2025 13:03:58 XOSL
189 238.50 45,076.50 13/10/2025 13:04:18 XOSL
3 238.50 715.50 13/10/2025 13:04:18 XOSL
100 238.50 23,850.00 13/10/2025 13:05:25 XOSL
50 238.50 11,925.00 13/10/2025 13:05:25 XOSL
221 238.50 52,708.50 13/10/2025 13:05:25 XOSL
100 238.30 23,830.00 13/10/2025 13:06:51 XOSL
238 238.20 56,691.60 13/10/2025 13:06:55 XOSL
189 238.20 45,019.80 13/10/2025 13:08:30 XOSL
415 238.20 98,853.00 13/10/2025 13:10:40 XOSL
372 238.20 88,610.40 13/10/2025 13:11:17 XOSL
347 238.20 82,655.40 13/10/2025 13:12:37 XOSL
119 238.20 28,345.80 13/10/2025 13:12:37 XOSL
697 238.10 165,955.70 13/10/2025 13:15:00 XOSL
192 238.10 45,715.20 13/10/2025 13:15:51 XOSL
1,046 238.10 249,052.60 13/10/2025 13:20:59 XOSL
224 238.10 53,334.40 13/10/2025 13:20:59 XOSL
653 238.00 155,414.00 13/10/2025 13:25:23 XOSL
38 238.00 9,044.00 13/10/2025 13:27:55 XOSL
195 238.00 46,410.00 13/10/2025 13:27:55 XOSL
568 238.00 135,184.00 13/10/2025 13:27:55 XOSL
456 238.00 108,528.00 13/10/2025 13:27:55 XOSL
349 238.10 83,096.90 13/10/2025 13:29:17 XOSL
401 238.00 95,438.00 13/10/2025 13:30:55 XOSL
975 238.70 232,732.50 13/10/2025 13:41:14 XOSL
278 238.90 66,414.20 13/10/2025 13:45:58 XOSL
98 238.90 23,412.20 13/10/2025 13:46:14 XOSL
103 238.90 24,606.70 13/10/2025 13:46:31 XOSL
488 238.90 116,583.20 13/10/2025 13:47:51 XOSL
98 238.90 23,412.20 13/10/2025 13:48:07 XOSL
104 238.90 24,845.60 13/10/2025 13:48:24 XOSL
103 238.90 24,606.70 13/10/2025 13:48:41 XOSL
98 238.80 23,402.40 13/10/2025 13:48:57 XOSL
104 238.80 24,835.20 13/10/2025 13:49:14 XOSL
170 238.80 40,596.00 13/10/2025 13:49:42 XOSL
110 238.80 26,268.00 13/10/2025 13:50:00 XOSL
102 238.80 24,357.60 13/10/2025 13:50:15 XOSL
102 238.80 24,357.60 13/10/2025 13:50:30 XOSL
1,687 238.70 402,686.90 13/10/2025 13:50:43 XOSL
993 238.70 237,029.10 13/10/2025 13:50:43 XOSL
893 238.70 213,159.10 13/10/2025 13:50:43 XOSL
80 238.70 19,096.00 13/10/2025 13:50:43 XOSL
29 238.70 6,922.30 13/10/2025 13:50:43 XOSL
184 238.60 43,902.40 13/10/2025 13:50:59 XOSL
369 238.70 88,080.30 13/10/2025 14:00:10 XOSL
437 238.70 104,311.90 13/10/2025 14:00:10 XOSL
603 238.70 143,936.10 13/10/2025 14:00:10 XOSL
500 239.00 119,500.00 13/10/2025 14:05:36 XOSL
363 239.00 86,757.00 13/10/2025 14:05:36 XOSL
100 239.00 23,900.00 13/10/2025 14:05:49 XOSL
99 238.90 23,651.10 13/10/2025 14:06:02 XOSL
100 238.90 23,890.00 13/10/2025 14:06:15 XOSL
100 238.90 23,890.00 13/10/2025 14:06:28 XOSL
99 238.80 23,641.20 13/10/2025 14:06:41 XOSL
100 238.80 23,880.00 13/10/2025 14:06:54 XOSL
100 238.80 23,880.00 13/10/2025 14:07:07 XOSL
99 238.80 23,641.20 13/10/2025 14:07:20 XOSL
100 238.80 23,880.00 13/10/2025 14:07:33 XOSL
100 238.80 23,880.00 13/10/2025 14:07:46 XOSL
100 238.80 23,880.00 13/10/2025 14:07:59 XOSL
138 238.80 32,954.40 13/10/2025 14:08:17 XOSL
398 238.90 95,082.20 13/10/2025 14:09:09 XOSL
100 238.90 23,890.00 13/10/2025 14:09:22 XOSL
100 238.90 23,890.00 13/10/2025 14:09:35 XOSL
99 238.80 23,641.20 13/10/2025 14:09:48 XOSL
101 238.80 24,118.80 13/10/2025 14:10:01 XOSL
100 238.80 23,880.00 13/10/2025 14:10:13 XOSL
101 238.80 24,118.80 13/10/2025 14:10:25 XOSL
100 238.80 23,880.00 13/10/2025 14:10:37 XOSL
100 238.80 23,880.00 13/10/2025 14:10:49 XOSL
101 238.80 24,118.80 13/10/2025 14:11:01 XOSL
27 238.80 6,447.60 13/10/2025 14:11:13 XOSL
466 238.80 111,280.80 13/10/2025 14:12:00 XOSL
101 238.80 24,118.80 13/10/2025 14:12:12 XOSL
100 238.80 23,880.00 13/10/2025 14:12:24 XOSL
66 238.80 15,760.80 13/10/2025 14:12:36 XOSL
35 238.80 8,358.00 13/10/2025 14:12:36 XOSL
100 238.80 23,880.00 13/10/2025 14:12:48 XOSL
100 238.80 23,880.00 13/10/2025 14:13:00 XOSL
493 238.90 117,777.70 13/10/2025 14:14:11 XOSL
1 238.90 238.90 13/10/2025 14:14:11 XOSL
100 238.90 23,890.00 13/10/2025 14:14:11 XOSL
101 238.90 24,128.90 13/10/2025 14:14:23 XOSL
10 238.90 2,389.00 13/10/2025 14:14:35 XOSL
90 238.90 21,501.00 13/10/2025 14:14:35 XOSL
101 238.90 24,128.90 13/10/2025 14:14:47 XOSL
100 238.80 23,880.00 13/10/2025 14:14:59 XOSL
523 238.80 124,892.40 13/10/2025 14:15:59 XOSL
1,680 238.70 401,016.00 13/10/2025 14:16:01 XOSL
993 238.70 237,029.10 13/10/2025 14:16:01 XOSL
51 238.70 12,173.70 13/10/2025 14:16:01 XOSL
958 238.60 228,578.80 13/10/2025 14:16:25 XOSL
217 238.60 51,776.20 13/10/2025 14:16:26 XOSL
201 238.50 47,938.50 13/10/2025 14:16:55 XOSL
104 238.50 24,804.00 13/10/2025 14:17:00 XOSL
201 238.50 47,938.50 13/10/2025 14:17:40 XOSL
148 238.50 35,298.00 13/10/2025 14:17:40 XOSL
192 238.50 45,792.00 13/10/2025 14:18:22 XOSL
183 238.50 43,645.50 13/10/2025 14:18:22 XOSL
280 238.40 66,752.00 13/10/2025 14:22:34 XOSL
283 238.40 67,467.20 13/10/2025 14:22:34 XOSL
101 238.40 24,078.40 13/10/2025 14:22:44 XOSL
101 238.40 24,078.40 13/10/2025 14:22:54 XOSL
182 238.30 43,370.60 13/10/2025 14:23:12 XOSL
101 238.30 24,068.30 13/10/2025 14:23:22 XOSL
101 238.30 24,068.30 13/10/2025 14:23:32 XOSL
101 238.30 24,068.30 13/10/2025 14:23:42 XOSL
101 238.30 24,068.30 13/10/2025 14:23:52 XOSL
400 238.30 95,320.00 13/10/2025 14:24:36 XOSL
106 238.30 25,259.80 13/10/2025 14:24:42 XOSL
101 238.30 24,068.30 13/10/2025 14:24:52 XOSL
102 238.30 24,306.60 13/10/2025 14:25:04 XOSL
98 238.30 23,353.40 13/10/2025 14:25:22 XOSL
102 238.30 24,306.60 13/10/2025 14:25:41 XOSL
222 238.30 52,902.60 13/10/2025 14:26:22 XOSL
102 238.30 24,306.60 13/10/2025 14:26:41 XOSL
98 238.30 23,353.40 13/10/2025 14:26:59 XOSL
1,210 238.20 288,222.00 13/10/2025 14:27:05 XOSL
638 238.20 151,971.60 13/10/2025 14:27:05 XOSL
648 238.10 154,288.80 13/10/2025 14:30:55 XOSL
885 238.10 210,718.50 13/10/2025 14:30:55 XOSL
431 238.20 102,664.20 13/10/2025 14:32:35 XOSL
515 238.20 122,673.00 13/10/2025 14:32:35 XOSL
50 238.10 11,905.00 13/10/2025 14:36:13 XOSL
109 238.10 25,952.90 13/10/2025 14:36:13 XOSL
900 238.10 214,290.00 13/10/2025 14:36:13 XOSL
103 238.10 24,524.30 13/10/2025 14:37:12 XOSL
108 238.10 25,714.80 13/10/2025 14:37:22 XOSL
794 238.00 188,972.00 13/10/2025 14:37:22 XOSL
993 238.00 236,334.00 13/10/2025 14:37:22 XOSL
2 238.00 476.00 13/10/2025 14:37:22 XOSL
215 238.30 51,234.50 13/10/2025 14:44:20 XOSL
433 238.30 103,183.90 13/10/2025 14:47:47 XOSL
99 238.30 23,591.70 13/10/2025 14:47:57 XOSL
99 238.30 23,591.70 13/10/2025 14:48:07 XOSL
1,912 238.20 455,438.40 13/10/2025 14:48:54 XOSL
1,092 238.10 260,005.20 13/10/2025 14:51:29 XOSL
402 238.10 95,716.20 13/10/2025 14:51:29 XOSL
392 238.10 93,335.20 13/10/2025 14:51:29 XOSL
597 238.20 142,205.40 13/10/2025 14:51:29 XOSL
1,089 238.00 259,182.00 13/10/2025 14:52:46 XOSL
489 238.00 116,382.00 13/10/2025 14:52:47 XOSL
103 237.80 24,493.40 13/10/2025 14:56:43 XOSL
105 237.80 24,969.00 13/10/2025 14:56:56 XOSL
79 237.80 18,786.20 13/10/2025 14:57:18 XOSL
100 237.80 23,780.00 13/10/2025 14:57:18 XOSL
105 237.80 24,969.00 13/10/2025 14:57:31 XOSL
105 237.80 24,969.00 13/10/2025 14:57:44 XOSL
4 237.80 951.20 13/10/2025 14:57:57 XOSL
102 237.80 24,255.60 13/10/2025 14:57:57 XOSL
1,735 237.70 412,409.50 13/10/2025 14:58:02 XOSL
472 237.70 112,194.40 13/10/2025 14:58:02 XOSL
194 237.70 46,113.80 13/10/2025 14:58:27 XOSL
487 237.60 115,711.20 13/10/2025 14:59:55 XOSL
218 237.60 51,796.80 13/10/2025 14:59:55 XOSL
745 237.70 177,086.50 13/10/2025 15:01:45 XOSL
21 237.70 4,991.70 13/10/2025 15:01:45 XOSL
1,267 238.00 301,546.00 13/10/2025 15:04:00 XOSL
1,243 238.00 295,834.00 13/10/2025 15:04:00 XOSL
80 238.00 19,040.00 13/10/2025 15:04:00 XOSL
230 238.00 54,740.00 13/10/2025 15:04:00 XOSL
828 238.00 197,064.00 13/10/2025 15:06:37 XOSL
1,128 238.00 268,464.00 13/10/2025 15:06:37 XOSL
719 238.00 171,122.00 13/10/2025 15:09:00 XOSL
345 238.00 82,110.00 13/10/2025 15:09:00 XOSL
1,078 238.00 256,564.00 13/10/2025 15:09:00 XOSL
158 238.00 37,604.00 13/10/2025 15:09:01 XOSL
461 238.00 109,718.00 13/10/2025 15:10:21 XOSL
187 238.00 44,506.00 13/10/2025 15:10:21 XOSL
291 238.00 69,258.00 13/10/2025 15:10:21 XOSL
1,347 238.00 320,586.00 13/10/2025 15:13:45 XOSL
878 238.00 208,964.00 13/10/2025 15:14:58 XOSL
746 238.00 177,548.00 13/10/2025 15:14:58 XOSL
107 237.90 25,455.30 13/10/2025 15:18:02 XOSL
108 237.90 25,693.20 13/10/2025 15:18:11 XOSL
109 237.90 25,931.10 13/10/2025 15:18:20 XOSL
145 238.00 34,510.00 13/10/2025 15:20:01 XOSL
174 238.00 41,412.00 13/10/2025 15:20:01 XOSL
914 238.00 217,532.00 13/10/2025 15:20:01 XOSL
1,385 238.00 329,630.00 13/10/2025 15:20:05 XOSL
1,499 238.00 356,762.00 13/10/2025 15:22:26 XOSL
518 238.00 123,284.00 13/10/2025 15:22:27 XOSL
1,340 238.00 318,920.00 13/10/2025 15:24:39 XOSL
931 238.00 221,578.00 13/10/2025 15:24:39 XOSL
283 238.00 67,354.00 13/10/2025 15:24:39 XOSL
280 237.80 66,584.00 13/10/2025 15:26:50 XOSL
801 237.80 190,477.80 13/10/2025 15:28:00 XOSL
671 237.80 159,563.80 13/10/2025 15:28:05 XOSL
387 237.80 92,028.60 13/10/2025 15:28:27 XOSL
886 237.70 210,602.20 13/10/2025 15:29:00 XOSL
1,590 237.70 377,943.00 13/10/2025 15:29:00 XOSL
785 237.60 186,516.00 13/10/2025 15:29:56 XOSL
619 237.40 146,950.60 13/10/2025 15:29:59 XOSL
332 237.60 78,883.20 13/10/2025 15:30:05 XOSL
91 237.60 21,621.60 13/10/2025 15:30:05 XOSL
89 237.60 21,146.40 13/10/2025 15:30:05 XOSL
506 237.60 120,225.60 13/10/2025 15:30:18 XOSL
252 237.60 59,875.20 13/10/2025 15:30:18 XOSL
759 237.70 180,414.30 13/10/2025 15:30:35 XOSL
811 237.60 192,693.60 13/10/2025 15:30:49 XOSL
452 237.60 107,395.20 13/10/2025 15:30:52 XOSL
190 237.60 45,144.00 13/10/2025 15:30:52 XOSL
228 238.10 54,286.80 13/10/2025 15:31:51 XOSL
165 238.10 39,286.50 13/10/2025 15:32:00 XOSL
341 238.10 81,192.10 13/10/2025 15:32:00 XOSL
516 238.10 122,859.60 13/10/2025 15:32:00 XOSL
884 238.10 210,480.40 13/10/2025 15:32:00 XOSL
1,003 238.00 238,714.00 13/10/2025 15:32:03 XOSL
815 238.00 193,970.00 13/10/2025 15:32:03 XOSL
345 238.00 82,110.00 13/10/2025 15:32:03 XOSL
505 237.70 120,038.50 13/10/2025 15:32:23 XOSL
46 237.70 10,934.20 13/10/2025 15:32:41 XOSL
232 237.70 55,146.40 13/10/2025 15:32:41 XOSL
456 237.70 108,391.20 13/10/2025 15:32:44 XOSL
669 237.70 159,021.30 13/10/2025 15:32:44 XOSL
246 237.70 58,474.20 13/10/2025 15:33:03 XOSL
547 237.70 130,021.90 13/10/2025 15:33:03 XOSL
76 238.00 18,088.00 13/10/2025 15:33:45 XOSL
42 238.00 9,996.00 13/10/2025 15:33:45 XOSL
356 238.00 84,728.00 13/10/2025 15:33:45 XOSL
162 238.10 38,572.20 13/10/2025 15:33:55 XOSL
343 238.00 81,634.00 13/10/2025 15:34:02 XOSL
713 238.00 169,694.00 13/10/2025 15:34:06 XOSL
468 238.00 111,384.00 13/10/2025 15:34:06 XOSL
102 238.00 24,276.00 13/10/2025 15:34:17 XOSL
485 238.00 115,430.00 13/10/2025 15:34:17 XOSL
424 238.00 100,912.00 13/10/2025 15:34:17 XOSL
80 238.00 19,040.00 13/10/2025 15:34:28 XOSL
80 238.10 19,048.00 13/10/2025 15:34:35 XOSL
466 238.10 110,954.60 13/10/2025 15:34:36 XOSL
126 238.10 30,000.60 13/10/2025 15:34:38 XOSL
26 238.10 6,190.60 13/10/2025 15:34:40 XOSL
698 238.10 166,193.80 13/10/2025 15:34:55 XOSL
351 238.10 83,573.10 13/10/2025 15:34:55 XOSL
27 238.10 6,428.70 13/10/2025 15:34:57 XOSL
99 238.10 23,571.90 13/10/2025 15:34:57 XOSL
126 238.10 30,000.60 13/10/2025 15:34:59 XOSL
130 238.10 30,953.00 13/10/2025 15:35:02 XOSL
2,219 238.00 528,122.00 13/10/2025 15:35:02 XOSL
698 238.00 166,124.00 13/10/2025 15:35:03 XOSL
442 238.00 105,196.00 13/10/2025 15:35:03 XOSL
415 237.70 98,645.50 13/10/2025 15:35:32 XOSL
10 237.70 2,377.00 13/10/2025 15:35:32 XOSL
337 237.70 80,104.90 13/10/2025 15:35:32 XOSL
198 237.60 47,044.80 13/10/2025 15:35:36 XOSL
961 237.30 228,045.30 13/10/2025 15:36:23 XOSL
698 237.30 165,635.40 13/10/2025 15:37:52 XOSL
990 237.20 234,828.00 13/10/2025 15:38:32 XOSL
863 237.20 204,703.60 13/10/2025 15:38:32 XOSL
277 237.20 65,704.40 13/10/2025 15:38:32 XOSL
1,935 237.20 458,982.00 13/10/2025 15:39:20 XOSL
40 237.20 9,488.00 13/10/2025 15:39:48 XOSL
542 237.20 128,562.40 13/10/2025 15:39:49 XOSL
331 237.20 78,513.20 13/10/2025 15:39:59 XOSL
187 237.20 44,356.40 13/10/2025 15:40:04 XOSL
271 237.10 64,254.10 13/10/2025 15:40:13 XOSL
2,069 237.00 490,353.00 13/10/2025 15:40:24 XOSL
378 236.90 89,548.20 13/10/2025 15:40:26 XOSL
318 237.20 75,429.60 13/10/2025 15:41:45 XOSL
499 237.10 118,312.90 13/10/2025 15:41:53 XOSL
450 237.10 106,695.00 13/10/2025 15:41:59 XOSL
885 237.10 209,833.50 13/10/2025 15:41:59 XOSL
627 237.00 148,599.00 13/10/2025 15:42:09 XOSL
336 237.00 79,632.00 13/10/2025 15:42:09 XOSL
132 237.00 31,284.00 13/10/2025 15:42:09 XOSL
481 237.00 113,997.00 13/10/2025 15:42:25 XOSL
108 237.10 25,606.80 13/10/2025 15:43:42 XOSL
511 237.10 121,158.10 13/10/2025 15:43:59 XOSL
120 237.10 28,452.00 13/10/2025 15:44:03 XOSL
734 237.10 174,031.40 13/10/2025 15:44:40 XOSL
409 237.10 96,973.90 13/10/2025 15:44:41 XOSL
120 237.10 28,452.00 13/10/2025 15:44:45 XOSL
874 237.10 207,225.40 13/10/2025 15:45:17 XOSL
328 237.20 77,801.60 13/10/2025 15:45:29 XOSL
107 237.20 25,380.40 13/10/2025 15:45:32 XOSL
107 237.20 25,380.40 13/10/2025 15:45:36 XOSL
108 237.20 25,617.60 13/10/2025 15:45:40 XOSL
107 237.20 25,380.40 13/10/2025 15:45:44 XOSL
107 237.10 25,369.70 13/10/2025 15:45:48 XOSL
242 237.10 57,378.20 13/10/2025 15:45:57 XOSL
1,698 237.00 402,426.00 13/10/2025 15:45:59 XOSL
509 237.00 120,633.00 13/10/2025 15:45:59 XOSL
324 237.10 76,820.40 13/10/2025 15:46:42 XOSL
156 237.10 36,987.60 13/10/2025 15:46:42 XOSL
396 237.10 93,891.60 13/10/2025 15:47:08 XOSL
963 237.00 228,231.00 13/10/2025 15:47:32 XOSL
12 237.00 2,844.00 13/10/2025 15:47:32 XOSL
697 237.00 165,189.00 13/10/2025 15:47:32 XOSL
1,785 237.00 423,045.00 13/10/2025 15:49:04 XOSL
100 237.00 23,700.00 13/10/2025 15:49:05 XOSL
449 237.00 106,413.00 13/10/2025 15:49:05 XOSL
134 237.00 31,758.00 13/10/2025 15:49:05 XOSL
468 236.80 110,822.40 13/10/2025 15:50:41 XOSL
32 236.70 7,574.40 13/10/2025 15:51:02 XOSL
180 236.70 42,606.00 13/10/2025 15:51:02 XOSL
20 236.70 4,734.00 13/10/2025 15:51:02 XOSL
100 236.70 23,670.00 13/10/2025 15:51:03 XOSL
738 236.70 174,684.60 13/10/2025 15:51:03 XOSL
298 236.70 70,536.60 13/10/2025 15:51:03 XOSL
63 237.20 14,943.60 13/10/2025 15:52:19 XOSL
80 237.20 18,976.00 13/10/2025 15:52:19 XOSL
874 237.20 207,312.80 13/10/2025 15:52:20 XOSL
80 237.20 18,976.00 13/10/2025 15:52:20 XOSL
369 237.20 87,526.80 13/10/2025 15:52:20 XOSL
80 237.30 18,984.00 13/10/2025 15:52:31 XOSL
235 237.30 55,765.50 13/10/2025 15:52:31 XOSL
273 237.30 64,782.90 13/10/2025 15:52:45 XOSL
250 237.40 59,350.00 13/10/2025 15:53:39 XOSL
243 237.40 57,688.20 13/10/2025 15:53:39 XOSL
200 237.40 47,480.00 13/10/2025 15:53:45 XOSL
115 237.40 27,301.00 13/10/2025 15:53:49 XOSL
114 237.40 27,063.60 13/10/2025 15:53:53 XOSL
115 237.40 27,301.00 13/10/2025 15:53:57 XOSL
80 237.40 18,992.00 13/10/2025 15:54:01 XOSL
34 237.40 8,071.60 13/10/2025 15:54:01 XOSL
630 237.40 149,562.00 13/10/2025 15:54:23 XOSL
874 237.30 207,400.20 13/10/2025 15:55:05 XOSL
183 237.30 43,425.90 13/10/2025 15:55:06 XOSL
779 237.70 185,168.30 13/10/2025 15:55:51 XOSL
874 237.80 207,837.20 13/10/2025 15:56:06 XOSL
70 237.80 16,646.00 13/10/2025 15:56:06 XOSL
1,435 237.70 341,099.50 13/10/2025 15:56:24 XOSL
797 237.70 189,446.90 13/10/2025 15:56:24 XOSL
1,132 237.70 269,076.40 13/10/2025 15:56:24 XOSL
119 237.90 28,310.10 13/10/2025 15:58:14 XOSL
8 237.90 1,903.20 13/10/2025 15:58:18 XOSL
99 237.90 23,552.10 13/10/2025 15:58:18 XOSL
107 237.90 25,455.30 13/10/2025 15:58:22 XOSL
107 237.90 25,455.30 13/10/2025 15:58:26 XOSL
108 237.90 25,693.20 13/10/2025 15:58:30 XOSL
160 237.80 38,048.00 13/10/2025 16:00:01 XOSL
20 237.80 4,756.00 13/10/2025 16:00:02 XOSL
394 237.80 93,693.20 13/10/2025 16:00:03 XOSL
874 237.90 207,924.60 13/10/2025 16:00:24 XOSL
208 238.00 49,504.00 13/10/2025 16:00:54 XOSL
815 238.00 193,970.00 13/10/2025 16:00:54 XOSL
59 238.00 14,042.00 13/10/2025 16:00:54 XOSL
100 238.00 23,800.00 13/10/2025 16:00:54 XOSL
768 238.00 182,784.00 13/10/2025 16:00:54 XOSL
371 238.00 88,298.00 13/10/2025 16:00:55 XOSL
892 238.00 212,296.00 13/10/2025 16:00:55 XOSL
20 238.00 4,760.00 13/10/2025 16:00:55 XOSL
100 238.00 23,800.00 13/10/2025 16:00:59 XOSL
441 238.00 104,958.00 13/10/2025 16:00:59 XOSL
874 238.00 208,012.00 13/10/2025 16:01:04 XOSL
874 238.00 208,012.00 13/10/2025 16:01:04 XOSL
266 238.00 63,308.00 13/10/2025 16:01:04 XOSL
106 238.20 25,249.20 13/10/2025 16:02:07 XOSL
366 238.20 87,181.20 13/10/2025 16:02:07 XOSL
594 238.20 141,490.80 13/10/2025 16:02:07 XOSL
1,216 238.20 289,651.20 13/10/2025 16:02:10 XOSL
303 238.20 72,174.60 13/10/2025 16:02:10 XOSL
906 238.20 215,809.20 13/10/2025 16:02:10 XOSL
12,146 238.40 2,895,606.40 13/10/2025 16:05:16 XOSL
224 236.70 53,020.80 14/10/2025 9:00:31 XOSL
423 236.70 100,124.10 14/10/2025 9:00:31 XOSL
253 236.70 59,885.10 14/10/2025 9:00:48 XOSL
336 236.70 79,531.20 14/10/2025 9:00:48 XOSL
133 237.00 31,521.00 14/10/2025 9:01:22 XOSL
454 236.70 107,461.80 14/10/2025 9:02:28 XOSL
305 236.70 72,193.50 14/10/2025 9:02:28 XOSL
113 236.70 26,747.10 14/10/2025 9:02:28 XOSL
396 236.70 93,733.20 14/10/2025 9:02:31 XOSL
495 236.70 117,166.50 14/10/2025 9:02:31 XOSL
217 237.00 51,429.00 14/10/2025 9:03:05 XOSL
254 237.00 60,198.00 14/10/2025 9:03:05 XOSL
376 237.00 89,112.00 14/10/2025 9:03:05 XOSL
195 237.00 46,215.00 14/10/2025 9:03:05 XOSL
80 237.00 18,960.00 14/10/2025 9:03:05 XOSL
467 237.00 110,679.00 14/10/2025 9:03:10 XOSL
308 237.00 72,996.00 14/10/2025 9:03:16 XOSL
264 237.00 62,568.00 14/10/2025 9:03:17 XOSL
376 237.00 89,112.00 14/10/2025 9:03:17 XOSL
192 237.00 45,504.00 14/10/2025 9:03:17 XOSL
197 237.00 46,689.00 14/10/2025 9:03:18 XOSL
314 237.00 74,418.00 14/10/2025 9:03:19 XOSL
322 237.00 76,314.00 14/10/2025 9:03:24 XOSL
376 237.00 89,112.00 14/10/2025 9:03:24 XOSL
192 237.00 45,504.00 14/10/2025 9:03:24 XOSL
129 237.00 30,573.00 14/10/2025 9:03:24 XOSL
99 237.00 23,463.00 14/10/2025 9:03:26 XOSL
94 237.00 22,278.00 14/10/2025 9:03:28 XOSL
5 237.00 1,185.00 14/10/2025 9:03:28 XOSL
98 237.00 23,226.00 14/10/2025 9:03:30 XOSL
99 237.00 23,463.00 14/10/2025 9:03:32 XOSL
67 237.50 15,912.50 14/10/2025 9:04:49 XOSL
112 237.50 26,600.00 14/10/2025 9:04:49 XOSL
202 237.50 47,975.00 14/10/2025 9:04:49 XOSL
395 237.50 93,812.50 14/10/2025 9:04:49 XOSL
950 237.50 225,625.00 14/10/2025 9:04:49 XOSL
266 237.50 63,175.00 14/10/2025 9:04:49 XOSL
117 237.50 27,787.50 14/10/2025 9:04:49 XOSL
246 237.50 58,425.00 14/10/2025 9:04:49 XOSL
206 237.50 48,925.00 14/10/2025 9:04:50 XOSL
117 237.50 27,787.50 14/10/2025 9:04:50 XOSL
308 237.50 73,150.00 14/10/2025 9:04:50 XOSL
864 237.50 205,200.00 14/10/2025 9:04:50 XOSL
99 237.50 23,512.50 14/10/2025 9:04:52 XOSL
148 237.50 35,150.00 14/10/2025 9:04:55 XOSL
99 237.50 23,512.50 14/10/2025 9:04:57 XOSL
148 237.50 35,150.00 14/10/2025 9:05:00 XOSL
156 237.50 37,050.00 14/10/2025 9:05:07 XOSL
202 237.50 47,975.00 14/10/2025 9:05:16 XOSL
156 237.50 37,050.00 14/10/2025 9:05:23 XOSL
71 237.50 16,862.50 14/10/2025 9:05:28 XOSL
332 237.50 78,850.00 14/10/2025 9:05:41 XOSL
112 237.40 26,588.80 14/10/2025 9:05:46 XOSL
201 237.40 47,717.40 14/10/2025 9:05:55 XOSL
28 237.40 6,647.20 14/10/2025 9:06:00 XOSL
84 237.40 19,941.60 14/10/2025 9:06:00 XOSL
111 237.40 26,351.40 14/10/2025 9:06:05 XOSL
112 237.30 26,577.60 14/10/2025 9:06:10 XOSL
1,053 237.20 249,771.60 14/10/2025 9:06:39 XOSL
386 237.20 91,559.20 14/10/2025 9:06:39 XOSL
656 237.20 155,603.20 14/10/2025 9:06:39 XOSL
347 237.20 82,308.40 14/10/2025 9:06:39 XOSL
695 237.20 164,854.00 14/10/2025 9:06:40 XOSL
1,202 237.10 284,994.20 14/10/2025 9:07:52 XOSL
483 237.10 114,519.30 14/10/2025 9:07:52 XOSL
248 237.00 58,776.00 14/10/2025 9:08:24 XOSL
1,301 237.00 308,337.00 14/10/2025 9:08:24 XOSL
483 237.00 114,471.00 14/10/2025 9:08:24 XOSL
216 237.00 51,192.00 14/10/2025 9:08:24 XOSL
240 237.00 56,880.00 14/10/2025 9:09:03 XOSL
255 237.00 60,435.00 14/10/2025 9:09:06 XOSL
868 236.50 205,282.00 14/10/2025 9:10:04 XOSL
277 236.50 65,510.50 14/10/2025 9:10:04 XOSL
757 236.90 179,333.30 14/10/2025 9:13:56 XOSL
2,153 236.70 509,615.10 14/10/2025 9:14:20 XOSL
1,497 236.70 354,339.90 14/10/2025 9:14:36 XOSL
1,389 236.70 328,776.30 14/10/2025 9:16:34 XOSL
1,053 236.70 249,245.10 14/10/2025 9:16:41 XOSL
303 236.70 71,720.10 14/10/2025 9:16:41 XOSL
543 236.70 128,528.10 14/10/2025 9:16:41 XOSL
917 237.10 217,420.70 14/10/2025 9:18:22 XOSL
624 237.20 148,012.80 14/10/2025 9:20:02 XOSL
948 237.10 224,770.80 14/10/2025 9:20:50 XOSL
757 237.10 179,484.70 14/10/2025 9:20:50 XOSL
364 237.10 86,304.40 14/10/2025 9:20:50 XOSL
815 237.00 193,155.00 14/10/2025 9:21:51 XOSL
495 237.00 117,315.00 14/10/2025 9:21:59 XOSL
349 237.00 82,713.00 14/10/2025 9:21:59 XOSL
240 237.00 56,880.00 14/10/2025 9:21:59 XOSL
1,142 236.70 270,311.40 14/10/2025 9:25:00 XOSL
757 236.70 179,181.90 14/10/2025 9:25:00 XOSL
504 236.70 119,296.80 14/10/2025 9:25:00 XOSL
358 236.70 84,738.60 14/10/2025 9:26:48 XOSL
363 236.70 85,922.10 14/10/2025 9:26:48 XOSL
630 236.70 149,121.00 14/10/2025 9:29:00 XOSL
731 236.70 173,027.70 14/10/2025 9:29:00 XOSL
693 236.70 164,033.10 14/10/2025 9:29:00 XOSL
185 236.60 43,771.00 14/10/2025 9:29:21 XOSL
937 236.60 221,694.20 14/10/2025 9:31:18 XOSL
327 236.60 77,368.20 14/10/2025 9:31:18 XOSL
491 236.50 116,121.50 14/10/2025 9:32:04 XOSL
354 236.30 83,650.20 14/10/2025 9:34:50 XOSL
355 236.60 83,993.00 14/10/2025 9:36:49 XOSL
145 236.60 34,307.00 14/10/2025 9:37:20 XOSL
1,154 236.50 272,921.00 14/10/2025 9:37:55 XOSL
567 236.50 134,095.50 14/10/2025 9:37:55 XOSL
432 236.50 102,168.00 14/10/2025 9:37:55 XOSL
495 236.50 117,067.50 14/10/2025 9:37:55 XOSL
95 236.50 22,467.50 14/10/2025 9:37:55 XOSL
603 236.50 142,609.50 14/10/2025 9:40:47 XOSL
522 236.50 123,453.00 14/10/2025 9:40:47 XOSL
165 236.50 39,022.50 14/10/2025 9:40:51 XOSL
192 236.50 45,408.00 14/10/2025 9:40:51 XOSL
99 236.50 23,413.50 14/10/2025 9:40:51 XOSL
66 236.50 15,609.00 14/10/2025 9:40:51 XOSL
110 236.50 26,015.00 14/10/2025 9:41:02 XOSL
9 236.50 2,128.50 14/10/2025 9:41:02 XOSL
9 236.50 2,128.50 14/10/2025 9:41:02 XOSL
141 236.50 33,346.50 14/10/2025 9:41:02 XOSL
526 236.60 124,451.60 14/10/2025 9:45:50 XOSL
61 236.60 14,432.60 14/10/2025 9:45:50 XOSL
533 236.60 126,107.80 14/10/2025 9:45:50 XOSL
525 236.60 124,215.00 14/10/2025 9:45:50 XOSL
514 236.60 121,612.40 14/10/2025 9:46:23 XOSL
968 236.50 228,932.00 14/10/2025 9:46:54 XOSL
338 236.50 79,937.00 14/10/2025 9:46:57 XOSL
532 236.60 125,871.20 14/10/2025 9:50:29 XOSL
1,823 236.60 431,321.80 14/10/2025 9:50:29 XOSL
98 236.50 23,177.00 14/10/2025 9:50:46 XOSL
963 236.50 227,749.50 14/10/2025 9:50:46 XOSL
785 236.60 185,731.00 14/10/2025 9:54:12 XOSL
1,101 236.70 260,606.70 14/10/2025 9:58:05 XOSL
567 236.70 134,208.90 14/10/2025 9:58:05 XOSL
228 236.70 53,967.60 14/10/2025 9:58:05 XOSL
608 236.70 143,913.60 14/10/2025 9:59:13 XOSL
481 236.70 113,852.70 14/10/2025 10:00:45 XOSL
1,212 236.60 286,759.20 14/10/2025 10:01:15 XOSL
717 236.50 169,570.50 14/10/2025 10:01:25 XOSL
116 236.50 27,434.00 14/10/2025 10:01:25 XOSL
397 236.30 93,811.10 14/10/2025 10:02:18 XOSL
360 236.20 85,032.00 14/10/2025 10:03:04 XOSL
60 236.20 14,172.00 14/10/2025 10:03:04 XOSL
338 236.10 79,801.80 14/10/2025 10:03:07 XOSL
396 235.90 93,416.40 14/10/2025 10:03:45 XOSL
455 236.00 107,380.00 14/10/2025 10:06:24 XOSL
788 236.00 185,968.00 14/10/2025 10:06:38 XOSL
578 236.00 136,408.00 14/10/2025 10:06:38 XOSL
1,150 235.70 271,055.00 14/10/2025 10:08:59 XOSL
487 235.70 114,785.90 14/10/2025 10:09:39 XOSL
62 235.60 14,607.20 14/10/2025 10:09:46 XOSL
79 235.60 18,612.40 14/10/2025 10:09:46 XOSL
28 235.60 6,596.80 14/10/2025 10:09:46 XOSL
42 235.60 9,895.20 14/10/2025 10:09:46 XOSL
108 235.40 25,423.20 14/10/2025 10:09:55 XOSL
635 235.60 149,606.00 14/10/2025 10:11:05 XOSL
711 235.80 167,653.80 14/10/2025 10:12:14 XOSL
80 235.80 18,864.00 14/10/2025 10:12:14 XOSL
642 235.80 151,383.60 14/10/2025 10:12:17 XOSL
69 235.80 16,270.20 14/10/2025 10:12:22 XOSL
36 235.80 8,488.80 14/10/2025 10:12:22 XOSL
1,024 235.70 241,356.80 14/10/2025 10:12:24 XOSL
711 235.70 167,582.70 14/10/2025 10:12:24 XOSL
12 235.70 2,828.40 14/10/2025 10:12:24 XOSL
100 235.60 23,560.00 14/10/2025 10:12:37 XOSL
80 235.90 18,872.00 14/10/2025 10:15:34 XOSL
107 235.90 25,241.30 14/10/2025 10:15:34 XOSL
106 235.90 25,005.40 14/10/2025 10:15:47 XOSL
105 235.90 24,769.50 14/10/2025 10:16:00 XOSL
106 235.90 25,005.40 14/10/2025 10:16:13 XOSL
513 236.00 121,068.00 14/10/2025 10:17:17 XOSL
113 236.00 26,668.00 14/10/2025 10:17:30 XOSL
245 236.00 57,820.00 14/10/2025 10:18:00 XOSL
105 235.80 24,759.00 14/10/2025 10:18:13 XOSL
711 235.80 167,653.80 14/10/2025 10:21:41 XOSL
7 235.80 1,650.60 14/10/2025 10:21:41 XOSL
711 235.90 167,724.90 14/10/2025 10:21:43 XOSL
382 235.90 90,113.80 14/10/2025 10:21:43 XOSL
101 235.80 23,815.80 14/10/2025 10:21:54 XOSL
100 235.80 23,580.00 14/10/2025 10:22:05 XOSL
265 235.80 62,487.00 14/10/2025 10:22:34 XOSL
101 235.80 23,815.80 14/10/2025 10:22:45 XOSL
837 235.70 197,280.90 14/10/2025 10:22:52 XOSL
212 235.70 49,968.40 14/10/2025 10:22:52 XOSL
698 235.70 164,518.60 14/10/2025 10:22:52 XOSL
110 235.60 25,916.00 14/10/2025 10:23:29 XOSL
115 235.60 27,094.00 14/10/2025 10:23:29 XOSL
158 235.60 37,224.80 14/10/2025 10:23:29 XOSL
1,310 235.70 308,767.00 14/10/2025 10:27:05 XOSL
202 235.60 47,591.20 14/10/2025 10:28:24 XOSL
563 235.60 132,642.80 14/10/2025 10:28:24 XOSL
296 235.60 69,737.60 14/10/2025 10:28:24 XOSL
522 235.60 122,983.20 14/10/2025 10:30:12 XOSL
402 235.60 94,711.20 14/10/2025 10:30:12 XOSL
261 235.50 61,465.50 14/10/2025 10:30:37 XOSL
481 235.50 113,275.50 14/10/2025 10:34:09 XOSL
701 235.50 165,085.50 14/10/2025 10:34:44 XOSL
711 235.50 167,440.50 14/10/2025 10:34:44 XOSL
90 235.50 21,195.00 14/10/2025 10:34:46 XOSL
54 235.50 12,717.00 14/10/2025 10:34:46 XOSL
4 235.50 942.00 14/10/2025 10:34:46 XOSL
495 235.50 116,572.50 14/10/2025 10:34:54 XOSL
54 235.50 12,717.00 14/10/2025 10:34:54 XOSL
120 235.50 28,260.00 14/10/2025 10:34:54 XOSL
313 235.60 73,742.80 14/10/2025 10:36:24 XOSL
210 235.60 49,476.00 14/10/2025 10:36:24 XOSL
1,000 235.20 235,200.00 14/10/2025 10:39:58 XOSL
237 235.20 55,742.40 14/10/2025 10:39:58 XOSL
896 235.20 210,739.20 14/10/2025 10:42:09 XOSL
317 235.20 74,558.40 14/10/2025 10:42:09 XOSL
566 235.30 133,179.80 14/10/2025 10:47:20 XOSL
1,170 235.20 275,184.00 14/10/2025 10:47:27 XOSL
577 235.20 135,710.40 14/10/2025 10:47:33 XOSL
101 235.10 23,745.10 14/10/2025 10:47:53 XOSL
383 235.20 90,081.60 14/10/2025 10:49:52 XOSL
368 235.20 86,553.60 14/10/2025 10:49:52 XOSL
692 235.10 162,689.20 14/10/2025 10:51:41 XOSL
382 235.20 89,846.40 14/10/2025 10:52:51 XOSL
103 235.10 24,215.30 14/10/2025 10:53:02 XOSL
99 235.30 23,294.70 14/10/2025 10:58:08 XOSL
291 235.30 68,472.30 14/10/2025 10:59:01 XOSL
31 235.30 7,294.30 14/10/2025 10:59:20 XOSL
73 235.30 17,176.90 14/10/2025 10:59:20 XOSL
633 235.10 148,818.30 14/10/2025 10:59:24 XOSL
1,114 235.00 261,790.00 14/10/2025 10:59:24 XOSL
176 235.00 41,360.00 14/10/2025 11:00:07 XOSL
100 235.00 23,500.00 14/10/2025 11:00:07 XOSL
112 235.30 26,353.60 14/10/2025 11:04:00 XOSL
114 235.30 26,824.20 14/10/2025 11:04:07 XOSL
349 235.20 82,084.80 14/10/2025 11:04:10 XOSL
825 235.20 194,040.00 14/10/2025 11:04:10 XOSL
889 235.20 209,092.80 14/10/2025 11:04:10 XOSL
315 235.20 74,088.00 14/10/2025 11:04:10 XOSL
339 235.10 79,698.90 14/10/2025 11:04:30 XOSL
178 235.10 41,847.80 14/10/2025 11:04:30 XOSL
103 235.10 24,215.30 14/10/2025 11:09:43 XOSL
104 235.10 24,450.40 14/10/2025 11:10:00 XOSL
104 235.10 24,450.40 14/10/2025 11:10:17 XOSL
1,620 235.20 381,024.00 14/10/2025 11:13:30 XOSL
326 235.20 76,675.20 14/10/2025 11:14:28 XOSL
746 235.20 175,459.20 14/10/2025 11:14:29 XOSL
670 235.10 157,517.00 14/10/2025 11:15:13 XOSL
612 235.00 143,820.00 14/10/2025 11:17:04 XOSL
45 235.00 10,575.00 14/10/2025 11:18:09 XOSL
226 235.00 53,110.00 14/10/2025 11:18:15 XOSL
822 235.10 193,252.20 14/10/2025 11:20:32 XOSL
582 235.10 136,828.20 14/10/2025 11:20:32 XOSL
84 235.10 19,748.40 14/10/2025 11:20:32 XOSL
105 235.40 24,717.00 14/10/2025 11:23:45 XOSL
560 235.40 131,824.00 14/10/2025 11:25:08 XOSL
100 235.40 23,540.00 14/10/2025 11:25:25 XOSL
147 235.30 34,589.10 14/10/2025 11:25:51 XOSL
2,015 235.10 473,726.50 14/10/2025 11:26:06 XOSL
159 235.10 37,380.90 14/10/2025 11:26:06 XOSL
209 235.10 49,135.90 14/10/2025 11:26:06 XOSL
495 235.10 116,374.50 14/10/2025 11:26:06 XOSL
859 235.10 201,950.90 14/10/2025 11:26:06 XOSL
852 235.20 200,390.40 14/10/2025 11:29:55 XOSL
157 235.20 36,926.40 14/10/2025 11:29:55 XOSL
8 235.20 1,881.60 14/10/2025 11:29:55 XOSL
1,504 235.10 353,590.40 14/10/2025 11:34:35 XOSL
1,050 235.10 246,855.00 14/10/2025 11:36:38 XOSL
999 235.00 234,765.00 14/10/2025 11:38:11 XOSL
208 235.00 48,880.00 14/10/2025 11:38:11 XOSL
1,642 235.00 385,870.00 14/10/2025 11:44:29 XOSL
781 235.00 183,535.00 14/10/2025 11:44:29 XOSL
517 235.20 121,598.40 14/10/2025 11:52:04 XOSL
163 235.20 38,337.60 14/10/2025 11:52:04 XOSL
103 235.30 24,235.90 14/10/2025 11:55:30 XOSL
1,040 235.40 244,816.00 14/10/2025 11:58:14 XOSL
80 235.40 18,832.00 14/10/2025 11:58:14 XOSL
11 235.40 2,589.40 14/10/2025 11:58:24 XOSL
238 235.40 56,025.20 14/10/2025 11:58:25 XOSL
102 235.40 24,010.80 14/10/2025 11:58:38 XOSL
101 235.30 23,765.30 14/10/2025 11:58:51 XOSL
102 235.30 24,000.60 14/10/2025 11:59:04 XOSL
102 235.30 24,000.60 14/10/2025 11:59:17 XOSL
219 235.20 51,508.80 14/10/2025 11:59:45 XOSL
11 235.20 2,587.20 14/10/2025 11:59:58 XOSL
90 235.20 21,168.00 14/10/2025 11:59:58 XOSL
544 235.30 128,003.20 14/10/2025 12:01:51 XOSL
243 235.30 57,177.90 14/10/2025 12:01:51 XOSL
105 235.30 24,706.50 14/10/2025 12:02:05 XOSL
105 235.30 24,706.50 14/10/2025 12:02:20 XOSL
245 235.30 57,648.50 14/10/2025 12:02:55 XOSL
105 235.30 24,706.50 14/10/2025 12:03:10 XOSL
8 235.30 1,882.40 14/10/2025 12:03:25 XOSL
97 235.30 22,824.10 14/10/2025 12:03:25 XOSL
105 235.30 24,706.50 14/10/2025 12:03:40 XOSL
105 235.30 24,706.50 14/10/2025 12:03:55 XOSL
99 235.30 23,294.70 14/10/2025 12:04:09 XOSL
487 235.30 114,591.10 14/10/2025 12:05:20 XOSL
496 235.20 116,659.20 14/10/2025 12:05:21 XOSL
1,541 235.20 362,443.20 14/10/2025 12:05:21 XOSL
1,040 235.20 244,608.00 14/10/2025 12:05:21 XOSL
85 235.20 19,992.00 14/10/2025 12:05:21 XOSL
60 235.20 14,112.00 14/10/2025 12:05:21 XOSL
498 235.20 117,129.60 14/10/2025 12:06:47 XOSL
224 235.20 52,684.80 14/10/2025 12:06:47 XOSL
224 235.20 52,684.80 14/10/2025 12:06:47 XOSL
158 235.20 37,161.60 14/10/2025 12:08:47 XOSL
444 235.20 104,428.80 14/10/2025 12:08:47 XOSL
960 235.10 225,696.00 14/10/2025 12:12:05 XOSL
591 235.10 138,944.10 14/10/2025 12:12:05 XOSL
371 235.00 87,185.00 14/10/2025 12:13:25 XOSL
137 235.00 32,195.00 14/10/2025 12:13:26 XOSL
227 234.90 53,322.30 14/10/2025 12:18:55 XOSL
102 235.20 23,990.40 14/10/2025 12:23:30 XOSL
105 235.20 24,696.00 14/10/2025 12:23:45 XOSL
1,003 235.20 235,905.60 14/10/2025 12:26:06 XOSL
321 235.30 75,531.30 14/10/2025 12:28:16 XOSL
102 235.30 24,000.60 14/10/2025 12:28:41 XOSL
102 235.20 23,990.40 14/10/2025 12:29:06 XOSL
3,457 235.10 812,740.70 14/10/2025 12:30:14 XOSL
280 235.10 65,828.00 14/10/2025 12:30:14 XOSL
311 235.00 73,085.00 14/10/2025 12:30:23 XOSL
1,022 234.70 239,863.40 14/10/2025 12:34:25 XOSL
122 234.60 28,621.20 14/10/2025 12:34:51 XOSL
479 234.60 112,373.40 14/10/2025 12:34:51 XOSL
587 234.60 137,710.20 14/10/2025 12:38:58 XOSL
627 234.60 147,094.20 14/10/2025 12:39:22 XOSL
403 234.60 94,543.80 14/10/2025 12:39:22 XOSL
385 234.50 90,282.50 14/10/2025 12:40:31 XOSL
274 234.30 64,198.20 14/10/2025 12:42:30 XOSL
399 234.20 93,445.80 14/10/2025 12:42:31 XOSL
585 234.10 136,948.50 14/10/2025 12:44:29 XOSL
236 234.10 55,247.60 14/10/2025 12:45:23 XOSL
160 234.10 37,456.00 14/10/2025 12:45:24 XOSL
365 234.20 85,483.00 14/10/2025 12:46:51 XOSL
196 234.10 45,883.60 14/10/2025 12:47:29 XOSL
100 234.10 23,410.00 14/10/2025 12:48:01 XOSL
370 234.00 86,580.00 14/10/2025 12:49:20 XOSL
19 234.40 4,453.60 14/10/2025 12:56:14 XOSL
278 234.40 65,163.20 14/10/2025 12:56:15 XOSL
761 234.60 178,530.60 14/10/2025 13:00:53 XOSL
304 234.60 71,318.40 14/10/2025 13:00:53 XOSL
300 234.60 70,380.00 14/10/2025 13:00:53 XOSL
2,393 234.60 561,397.80 14/10/2025 13:03:49 XOSL
894 234.50 209,643.00 14/10/2025 13:04:54 XOSL
198 234.50 46,431.00 14/10/2025 13:04:54 XOSL
212 234.50 49,714.00 14/10/2025 13:04:54 XOSL
108 234.50 25,326.00 14/10/2025 13:04:56 XOSL
73 234.50 17,118.50 14/10/2025 13:04:56 XOSL
159 234.50 37,285.50 14/10/2025 13:04:56 XOSL
86 234.50 20,167.00 14/10/2025 13:04:56 XOSL
22 234.50 5,159.00 14/10/2025 13:04:56 XOSL
108 234.50 25,326.00 14/10/2025 13:04:56 XOSL
423 234.60 99,235.80 14/10/2025 13:07:28 XOSL
99 234.60 23,225.40 14/10/2025 13:08:03 XOSL
1,390 234.60 326,094.00 14/10/2025 13:08:49 XOSL
1,184 234.60 277,766.40 14/10/2025 13:08:49 XOSL
276 234.60 64,749.60 14/10/2025 13:08:50 XOSL
340 234.50 79,730.00 14/10/2025 13:10:43 XOSL
116 234.50 27,202.00 14/10/2025 13:10:43 XOSL
162 234.60 38,005.20 14/10/2025 13:14:19 XOSL
615 234.60 144,279.00 14/10/2025 13:18:29 XOSL
1,321 234.60 309,906.60 14/10/2025 13:18:29 XOSL
249 234.60 58,415.40 14/10/2025 13:19:33 XOSL
583 234.50 136,713.50 14/10/2025 13:22:19 XOSL
174 234.50 40,803.00 14/10/2025 13:22:19 XOSL
80 234.50 18,760.00 14/10/2025 13:23:44 XOSL
208 234.50 48,776.00 14/10/2025 13:23:52 XOSL
133 234.50 31,188.50 14/10/2025 13:23:53 XOSL
1,172 234.20 274,482.40 14/10/2025 13:31:19 XOSL
937 234.20 219,445.40 14/10/2025 13:31:19 XOSL
204 234.20 47,776.80 14/10/2025 13:38:49 XOSL
99 234.20 23,185.80 14/10/2025 13:39:07 XOSL
99 234.20 23,185.80 14/10/2025 13:39:25 XOSL
25 234.10 5,852.50 14/10/2025 13:39:43 XOSL
130 234.10 30,433.00 14/10/2025 13:39:53 XOSL
363 234.10 84,978.30 14/10/2025 13:41:17 XOSL
101 234.10 23,644.10 14/10/2025 13:41:41 XOSL
861 234.00 201,474.00 14/10/2025 13:41:43 XOSL
1,065 234.00 249,210.00 14/10/2025 13:41:43 XOSL
406 234.00 95,004.00 14/10/2025 13:43:30 XOSL
257 234.00 60,138.00 14/10/2025 13:43:30 XOSL
524 234.00 122,616.00 14/10/2025 13:47:29 XOSL
476 234.00 111,384.00 14/10/2025 13:47:29 XOSL
434 234.00 101,556.00 14/10/2025 13:48:21 XOSL
151 234.00 35,334.00 14/10/2025 13:48:22 XOSL
144 234.00 33,696.00 14/10/2025 13:48:48 XOSL
700 234.00 163,800.00 14/10/2025 13:50:55 XOSL
319 234.00 74,646.00 14/10/2025 13:51:48 XOSL
164 234.00 38,376.00 14/10/2025 13:51:48 XOSL
440 233.70 102,828.00 14/10/2025 13:53:52 XOSL
350 233.70 81,795.00 14/10/2025 13:53:52 XOSL
427 234.00 99,918.00 14/10/2025 14:03:48 XOSL
206 234.00 48,204.00 14/10/2025 14:03:48 XOSL
1,706 234.00 399,204.00 14/10/2025 14:03:48 XOSL
857 234.00 200,538.00 14/10/2025 14:03:48 XOSL
248 234.00 58,032.00 14/10/2025 14:03:53 XOSL
569 234.00 133,146.00 14/10/2025 14:04:55 XOSL
100 233.80 23,380.00 14/10/2025 14:10:28 XOSL
104 233.80 24,315.20 14/10/2025 14:10:41 XOSL
103 233.80 24,081.40 14/10/2025 14:10:54 XOSL
103 233.80 24,081.40 14/10/2025 14:11:07 XOSL
104 233.80 24,315.20 14/10/2025 14:11:20 XOSL
103 233.80 24,081.40 14/10/2025 14:11:33 XOSL
1,135 233.70 265,249.50 14/10/2025 14:11:42 XOSL
905 233.70 211,498.50 14/10/2025 14:11:42 XOSL
178 233.70 41,598.60 14/10/2025 14:11:43 XOSL
7 233.70 1,635.90 14/10/2025 14:11:43 XOSL
845 233.60 197,392.00 14/10/2025 14:13:43 XOSL
36 233.60 8,409.60 14/10/2025 14:13:43 XOSL
73 233.60 17,052.80 14/10/2025 14:13:43 XOSL
1,307 233.70 305,445.90 14/10/2025 14:17:42 XOSL
540 233.70 126,198.00 14/10/2025 14:17:42 XOSL
622 233.70 145,361.40 14/10/2025 14:19:21 XOSL
403 233.70 94,181.10 14/10/2025 14:19:21 XOSL
192 233.70 44,870.40 14/10/2025 14:19:42 XOSL
1 233.70 233.70 14/10/2025 14:19:42 XOSL
710 233.60 165,856.00 14/10/2025 14:22:03 XOSL
455 233.60 106,288.00 14/10/2025 14:22:08 XOSL
571 233.60 133,385.60 14/10/2025 14:23:00 XOSL
243 233.50 56,740.50 14/10/2025 14:23:29 XOSL
640 233.50 149,440.00 14/10/2025 14:24:42 XOSL
107 233.50 24,984.50 14/10/2025 14:24:52 XOSL
94 233.60 21,958.40 14/10/2025 14:30:00 XOSL
774 233.60 180,806.40 14/10/2025 14:30:00 XOSL
954 233.60 222,854.40 14/10/2025 14:32:15 XOSL
728 233.60 170,060.80 14/10/2025 14:32:15 XOSL
259 233.70 60,528.30 14/10/2025 14:39:44 XOSL
475 233.70 111,007.50 14/10/2025 14:39:44 XOSL
102 233.70 23,837.40 14/10/2025 14:39:55 XOSL
106 233.70 24,772.20 14/10/2025 14:40:08 XOSL
201 233.70 46,973.70 14/10/2025 14:40:35 XOSL
9 233.90 2,105.10 14/10/2025 14:41:39 XOSL
468 233.90 109,465.20 14/10/2025 14:41:39 XOSL
105 233.90 24,559.50 14/10/2025 14:41:53 XOSL
209 233.90 48,885.10 14/10/2025 14:42:21 XOSL
21 233.90 4,911.90 14/10/2025 14:42:35 XOSL
83 233.90 19,413.70 14/10/2025 14:42:35 XOSL
105 233.90 24,559.50 14/10/2025 14:42:49 XOSL
104 233.90 24,325.60 14/10/2025 14:43:03 XOSL
53 233.70 12,386.10 14/10/2025 14:43:03 XOSL
1,266 233.70 295,864.20 14/10/2025 14:43:03 XOSL
150 233.70 35,055.00 14/10/2025 14:43:03 XOSL
803 233.70 187,661.10 14/10/2025 14:43:04 XOSL
564 233.70 131,806.80 14/10/2025 14:43:04 XOSL
718 233.60 167,724.80 14/10/2025 14:43:52 XOSL
343 233.60 80,124.80 14/10/2025 14:43:53 XOSL
327 233.50 76,354.50 14/10/2025 14:46:17 XOSL
1 233.50 233.50 14/10/2025 14:46:51 XOSL
40 233.50 9,340.00 14/10/2025 14:46:55 XOSL
1 233.50 233.50 14/10/2025 14:46:55 XOSL
1 233.50 233.50 14/10/2025 14:46:57 XOSL
1,360 233.50 317,560.00 14/10/2025 14:50:08 XOSL
177 233.50 41,329.50 14/10/2025 14:50:08 XOSL
828 233.50 193,338.00 14/10/2025 14:50:08 XOSL
7 233.50 1,634.50 14/10/2025 14:50:08 XOSL
42 233.50 9,807.00 14/10/2025 14:50:10 XOSL
101 233.50 23,583.50 14/10/2025 14:50:10 XOSL
101 233.50 23,583.50 14/10/2025 14:50:10 XOSL
152 233.40 35,476.80 14/10/2025 14:54:25 XOSL
105 233.40 24,507.00 14/10/2025 14:54:37 XOSL
105 233.40 24,507.00 14/10/2025 14:54:49 XOSL
104 233.40 24,273.60 14/10/2025 14:55:01 XOSL
105 233.40 24,507.00 14/10/2025 14:55:15 XOSL
104 233.30 24,263.20 14/10/2025 14:55:29 XOSL
1,542 233.20 359,594.40 14/10/2025 14:55:32 XOSL
717 233.50 167,419.50 14/10/2025 15:01:13 XOSL
804 233.50 187,734.00 14/10/2025 15:01:13 XOSL
116 233.50 27,086.00 14/10/2025 15:01:14 XOSL
178 233.50 41,563.00 14/10/2025 15:01:18 XOSL
230 233.70 53,751.00 14/10/2025 15:01:59 XOSL
1,171 233.60 273,545.60 14/10/2025 15:02:33 XOSL
1,241 233.60 289,897.60 14/10/2025 15:02:33 XOSL
177 233.60 41,347.20 14/10/2025 15:02:33 XOSL
52 233.60 12,147.20 14/10/2025 15:02:33 XOSL
82 233.50 19,147.00 14/10/2025 15:03:15 XOSL
322 233.50 75,187.00 14/10/2025 15:03:15 XOSL
161 233.50 37,593.50 14/10/2025 15:03:15 XOSL
893 233.60 208,604.80 14/10/2025 15:04:23 XOSL
272 233.60 63,539.20 14/10/2025 15:04:23 XOSL
272 233.60 63,539.20 14/10/2025 15:04:23 XOSL
1,714 233.60 400,390.40 14/10/2025 15:04:23 XOSL
728 233.60 170,060.80 14/10/2025 15:05:53 XOSL
471 233.60 110,025.60 14/10/2025 15:05:53 XOSL
1,243 233.70 290,489.10 14/10/2025 15:10:53 XOSL
83 233.70 19,397.10 14/10/2025 15:10:53 XOSL
1,330 233.60 310,688.00 14/10/2025 15:11:53 XOSL
157 233.60 36,675.20 14/10/2025 15:11:53 XOSL
361 233.60 84,329.60 14/10/2025 15:11:53 XOSL
672 233.60 156,979.20 14/10/2025 15:11:54 XOSL
52 233.60 12,147.20 14/10/2025 15:11:54 XOSL
773 233.50 180,495.50 14/10/2025 15:14:35 XOSL
682 233.50 159,247.00 14/10/2025 15:14:35 XOSL
142 233.50 33,157.00 14/10/2025 15:15:05 XOSL
196 233.50 45,766.00 14/10/2025 15:15:06 XOSL
257 233.50 60,009.50 14/10/2025 15:15:32 XOSL
611 233.50 142,668.50 14/10/2025 15:17:14 XOSL
297 233.50 69,349.50 14/10/2025 15:17:14 XOSL
217 233.50 50,669.50 14/10/2025 15:17:15 XOSL
139 233.50 32,456.50 14/10/2025 15:17:25 XOSL
51 233.50 11,908.50 14/10/2025 15:19:12 XOSL
1,097 233.50 256,149.50 14/10/2025 15:20:41 XOSL
17 233.50 3,969.50 14/10/2025 15:20:41 XOSL
545 233.50 127,257.50 14/10/2025 15:20:49 XOSL
1 233.50 233.50 14/10/2025 15:20:49 XOSL
311 233.50 72,618.50 14/10/2025 15:20:49 XOSL
272 233.50 63,512.00 14/10/2025 15:20:56 XOSL
622 233.50 145,237.00 14/10/2025 15:21:47 XOSL
5 233.50 1,167.50 14/10/2025 15:21:54 XOSL
124 233.50 28,954.00 14/10/2025 15:21:54 XOSL
1,132 233.70 264,548.40 14/10/2025 15:24:00 XOSL
314 233.60 73,350.40 14/10/2025 15:24:33 XOSL
238 233.60 55,596.80 14/10/2025 15:24:33 XOSL
337 233.70 78,756.90 14/10/2025 15:24:52 XOSL
375 233.70 87,637.50 14/10/2025 15:24:52 XOSL
511 233.60 119,369.60 14/10/2025 15:25:40 XOSL
328 233.60 76,620.80 14/10/2025 15:25:40 XOSL
515 233.70 120,355.50 14/10/2025 15:27:00 XOSL
937 233.70 218,976.90 14/10/2025 15:27:00 XOSL
423 233.70 98,855.10 14/10/2025 15:27:42 XOSL
1,068 233.70 249,591.60 14/10/2025 15:29:59 XOSL
1,005 233.60 234,768.00 14/10/2025 15:30:00 XOSL
813 233.60 189,916.80 14/10/2025 15:30:00 XOSL
1 234.10 234.10 14/10/2025 15:30:40 XOSL
263 234.20 61,594.60 14/10/2025 15:31:04 XOSL
112 234.20 26,230.40 14/10/2025 15:31:06 XOSL
112 234.20 26,230.40 14/10/2025 15:31:08 XOSL
111 234.20 25,996.20 14/10/2025 15:31:10 XOSL
80 234.20 18,736.00 14/10/2025 15:31:12 XOSL
7 234.20 1,639.40 14/10/2025 15:31:14 XOSL
7 234.20 1,639.40 14/10/2025 15:31:27 XOSL
322 234.20 75,412.40 14/10/2025 15:31:37 XOSL
850 234.20 199,070.00 14/10/2025 15:31:43 XOSL
9 234.20 2,107.80 14/10/2025 15:31:43 XOSL
1,338 234.10 313,225.80 14/10/2025 15:31:57 XOSL
177 234.20 41,453.40 14/10/2025 15:32:00 XOSL
67 234.20 15,691.40 14/10/2025 15:32:02 XOSL
1,157 234.10 270,853.70 14/10/2025 15:32:05 XOSL
880 234.00 205,920.00 14/10/2025 15:32:05 XOSL
387 234.10 90,596.70 14/10/2025 15:32:05 XOSL
493 234.10 115,411.30 14/10/2025 15:32:05 XOSL
619 234.00 144,846.00 14/10/2025 15:32:05 XOSL
79 234.00 18,486.00 14/10/2025 15:32:10 XOSL
144 234.00 33,696.00 14/10/2025 15:32:10 XOSL
892 234.00 208,728.00 14/10/2025 15:32:29 XOSL
223 234.00 52,182.00 14/10/2025 15:32:29 XOSL
135 234.10 31,603.50 14/10/2025 15:33:31 XOSL
112 234.10 26,219.20 14/10/2025 15:33:33 XOSL
111 234.10 25,985.10 14/10/2025 15:33:35 XOSL
614 234.30 143,860.20 14/10/2025 15:33:46 XOSL
837 234.50 196,276.50 14/10/2025 15:34:04 XOSL
1,077 234.50 252,556.50 14/10/2025 15:34:04 XOSL
688 234.50 161,336.00 14/10/2025 15:34:05 XOSL
634 234.30 148,546.20 14/10/2025 15:34:44 XOSL
111 234.30 26,007.30 14/10/2025 15:34:46 XOSL
112 234.30 26,241.60 14/10/2025 15:34:48 XOSL
111 234.30 26,007.30 14/10/2025 15:34:51 XOSL
102 234.30 23,898.60 14/10/2025 15:34:52 XOSL
10 234.30 2,343.00 14/10/2025 15:34:52 XOSL
112 234.30 26,241.60 14/10/2025 15:34:54 XOSL
111 234.30 26,007.30 14/10/2025 15:34:56 XOSL
1,645 234.20 385,259.00 14/10/2025 15:34:57 XOSL
730 234.20 170,966.00 14/10/2025 15:34:58 XOSL
949 234.00 222,066.00 14/10/2025 15:35:04 XOSL
348 234.00 81,432.00 14/10/2025 15:35:14 XOSL
289 234.00 67,626.00 14/10/2025 15:35:14 XOSL
83 234.00 19,422.00 14/10/2025 15:35:31 XOSL
213 234.00 49,842.00 14/10/2025 15:35:31 XOSL
207 234.00 48,438.00 14/10/2025 15:35:31 XOSL
118 234.10 27,623.80 14/10/2025 15:35:35 XOSL
409 234.00 95,706.00 14/10/2025 15:36:02 XOSL
129 234.00 30,186.00 14/10/2025 15:36:04 XOSL
261 234.00 61,074.00 14/10/2025 15:36:04 XOSL
226 234.00 52,884.00 14/10/2025 15:36:34 XOSL
572 234.00 133,848.00 14/10/2025 15:36:34 XOSL
148 234.00 34,632.00 14/10/2025 15:36:34 XOSL
1,035 234.00 242,190.00 14/10/2025 15:37:14 XOSL
118 234.00 27,612.00 14/10/2025 15:37:14 XOSL
80 233.90 18,712.00 14/10/2025 15:39:56 XOSL
8 233.90 1,871.20 14/10/2025 15:39:57 XOSL
641 233.90 149,929.90 14/10/2025 15:39:58 XOSL
80 233.90 18,712.00 14/10/2025 15:39:58 XOSL
47 233.90 10,993.30 14/10/2025 15:40:23 XOSL
6 233.90 1,403.40 14/10/2025 15:40:24 XOSL
567 233.90 132,621.30 14/10/2025 15:40:24 XOSL
13 233.90 3,040.70 14/10/2025 15:40:27 XOSL
383 234.20 89,698.60 14/10/2025 15:40:46 XOSL
100 234.20 23,420.00 14/10/2025 15:40:46 XOSL
349 234.20 81,735.80 14/10/2025 15:40:47 XOSL
100 234.20 23,420.00 14/10/2025 15:40:47 XOSL
503 234.20 117,802.60 14/10/2025 15:40:47 XOSL
248 234.10 58,056.80 14/10/2025 15:40:47 XOSL
427 234.10 99,960.70 14/10/2025 15:40:47 XOSL
901 234.10 210,924.10 14/10/2025 15:40:47 XOSL
1,401 234.00 327,834.00 14/10/2025 15:40:56 XOSL
367 234.00 85,878.00 14/10/2025 15:40:56 XOSL
318 234.00 74,412.00 14/10/2025 15:41:13 XOSL
321 234.00 75,114.00 14/10/2025 15:41:23 XOSL
254 234.00 59,436.00 14/10/2025 15:41:23 XOSL
1,155 233.70 269,923.50 14/10/2025 15:42:08 XOSL
1,218 233.70 284,646.60 14/10/2025 15:43:43 XOSL
942 233.70 220,145.40 14/10/2025 15:43:43 XOSL
391 233.70 91,376.70 14/10/2025 15:43:43 XOSL
99 234.40 23,205.60 14/10/2025 15:45:51 XOSL
31 234.40 7,266.40 14/10/2025 15:45:56 XOSL
91 234.40 21,330.40 14/10/2025 15:45:56 XOSL
112 234.40 26,252.80 14/10/2025 15:46:01 XOSL
10 234.40 2,344.00 14/10/2025 15:46:01 XOSL
329 234.50 77,150.50 14/10/2025 15:46:04 XOSL
569 234.50 133,430.50 14/10/2025 15:46:04 XOSL
284 234.50 66,598.00 14/10/2025 15:46:09 XOSL
78 234.50 18,291.00 14/10/2025 15:46:09 XOSL
710 234.50 166,495.00 14/10/2025 15:46:09 XOSL
113 234.50 26,498.50 14/10/2025 15:46:09 XOSL
568 234.50 133,196.00 14/10/2025 15:46:09 XOSL
803 234.50 188,303.50 14/10/2025 15:46:13 XOSL
813 234.50 190,648.50 14/10/2025 15:46:13 XOSL
109 234.40 25,549.60 14/10/2025 15:47:34 XOSL
116 234.40 27,190.40 14/10/2025 15:47:39 XOSL
293 234.50 68,708.50 14/10/2025 15:47:52 XOSL
9 234.50 2,110.50 14/10/2025 15:47:52 XOSL
116 234.60 27,213.60 14/10/2025 15:47:57 XOSL
495 234.60 116,127.00 14/10/2025 15:47:59 XOSL
236 234.60 55,365.60 14/10/2025 15:48:37 XOSL
6 234.60 1,407.60 14/10/2025 15:48:37 XOSL
1,810 234.50 424,445.00 14/10/2025 15:48:51 XOSL
1,744 234.50 408,968.00 14/10/2025 15:48:51 XOSL
90 234.60 21,114.00 14/10/2025 15:49:39 XOSL
388 234.60 91,024.80 14/10/2025 15:49:39 XOSL
101 234.60 23,694.60 14/10/2025 15:49:39 XOSL
837 234.50 196,276.50 14/10/2025 15:50:16 XOSL
365 234.50 85,592.50 14/10/2025 15:50:22 XOSL
85 234.50 19,932.50 14/10/2025 15:50:22 XOSL
264 234.50 61,908.00 14/10/2025 15:50:22 XOSL
518 234.60 121,522.80 14/10/2025 15:52:15 XOSL
294 234.60 68,972.40 14/10/2025 15:52:15 XOSL
666 234.60 156,243.60 14/10/2025 15:52:15 XOSL
701 234.60 164,454.60 14/10/2025 15:52:32 XOSL
109 234.60 25,571.40 14/10/2025 15:52:32 XOSL
290 234.60 68,034.00 14/10/2025 15:52:32 XOSL
538 234.60 126,214.80 14/10/2025 15:52:32 XOSL
358 234.50 83,951.00 14/10/2025 15:53:11 XOSL
169 234.50 39,630.50 14/10/2025 15:53:11 XOSL
312 234.50 73,164.00 14/10/2025 15:53:11 XOSL
1,031 234.60 241,872.60 14/10/2025 15:54:48 XOSL
754 234.70 176,963.80 14/10/2025 15:54:48 XOSL
564 234.70 132,370.80 14/10/2025 15:54:49 XOSL
118 234.70 27,694.60 14/10/2025 15:54:51 XOSL
228 235.00 53,580.00 14/10/2025 16:01:45 XOSL
282 235.00 66,270.00 14/10/2025 16:01:45 XOSL
875 235.00 205,625.00 14/10/2025 16:01:45 XOSL
194 235.00 45,590.00 14/10/2025 16:01:45 XOSL
772 235.00 181,420.00 14/10/2025 16:01:45 XOSL
502 235.00 117,970.00 14/10/2025 16:01:46 XOSL
182 235.00 42,770.00 14/10/2025 16:01:49 XOSL
120 235.00 28,200.00 14/10/2025 16:01:51 XOSL
1,787 235.00 419,945.00 14/10/2025 16:03:00 XOSL
1,440 235.00 338,400.00 14/10/2025 16:03:00 XOSL
252 235.10 59,245.20 14/10/2025 16:03:00 XOSL
101 235.10 23,745.10 14/10/2025 16:03:02 XOSL
101 235.10 23,745.10 14/10/2025 16:03:04 XOSL
101 235.10 23,745.10 14/10/2025 16:03:06 XOSL
644 235.00 151,340.00 14/10/2025 16:03:42 XOSL
225 235.00 52,875.00 14/10/2025 16:03:42 XOSL
410 235.00 96,350.00 14/10/2025 16:03:42 XOSL
266 235.00 62,510.00 14/10/2025 16:03:42 XOSL
219 235.00 51,465.00 14/10/2025 16:03:42 XOSL
123 235.00 28,905.00 14/10/2025 16:04:42 XOSL
101 235.00 23,735.00 14/10/2025 16:04:44 XOSL
101 235.00 23,735.00 14/10/2025 16:04:46 XOSL
22 235.00 5,170.00 14/10/2025 16:04:48 XOSL
79 235.00 18,565.00 14/10/2025 16:04:48 XOSL
453 235.10 106,500.30 14/10/2025 16:04:57 XOSL
577 235.10 135,652.70 14/10/2025 16:05:10 XOSL
1,133 235.20 266,481.60 14/10/2025 16:05:22 XOSL
672 235.20 158,054.40 14/10/2025 16:05:22 XOSL
266 235.20 62,563.20 14/10/2025 16:05:22 XOSL
615 235.20 144,648.00 14/10/2025 16:05:22 XOSL
80 235.20 18,816.00 14/10/2025 16:05:22 XOSL
305 235.20 71,736.00 14/10/2025 16:05:22 XOSL
1,882 235.30 442,834.60 14/10/2025 16:05:29 XOSL
4,936 235.30 1,161,440.80 14/10/2025 16:05:29 XOSL
50 235.00 11,750.00 14/10/2025 16:06:10 XOSL
850 234.70 199,495.00 16/10/2025 9:00:37 XOSL
396 234.70 92,941.20 16/10/2025 9:00:37 XOSL
183 234.70 42,950.10 16/10/2025 9:00:37 XOSL
406 235.00 95,410.00 16/10/2025 9:00:47 XOSL
6 235.00 1,410.00 16/10/2025 9:01:02 XOSL
79 235.00 18,565.00 16/10/2025 9:01:02 XOSL
9 235.00 2,115.00 16/10/2025 9:01:02 XOSL
476 235.00 111,860.00 16/10/2025 9:01:02 XOSL
931 235.00 218,785.00 16/10/2025 9:01:02 XOSL
125 235.40 29,425.00 16/10/2025 9:02:09 XOSL
143 235.40 33,662.20 16/10/2025 9:02:12 XOSL
60 235.20 14,112.00 16/10/2025 9:02:15 XOSL
148 235.40 34,839.20 16/10/2025 9:02:28 XOSL
418 235.40 98,397.20 16/10/2025 9:02:29 XOSL
100 235.40 23,540.00 16/10/2025 9:02:29 XOSL
132 235.40 31,072.80 16/10/2025 9:02:30 XOSL
143 235.40 33,662.20 16/10/2025 9:02:33 XOSL
143 235.40 33,662.20 16/10/2025 9:02:36 XOSL
146 235.70 34,412.20 16/10/2025 9:03:15 XOSL
78 235.80 18,392.40 16/10/2025 9:03:19 XOSL
253 235.80 59,657.40 16/10/2025 9:03:19 XOSL
100 235.80 23,580.00 16/10/2025 9:03:19 XOSL
75 235.80 17,685.00 16/10/2025 9:03:19 XOSL
900 235.80 212,220.00 16/10/2025 9:03:19 XOSL
5 236.00 1,180.00 16/10/2025 9:03:23 XOSL
321 236.00 75,756.00 16/10/2025 9:03:26 XOSL
118 236.00 27,848.00 16/10/2025 9:03:26 XOSL
610 236.00 143,960.00 16/10/2025 9:03:32 XOSL
412 236.00 97,232.00 16/10/2025 9:03:32 XOSL
400 236.00 94,400.00 16/10/2025 9:04:08 XOSL
375 236.10 88,537.50 16/10/2025 9:04:43 XOSL
75 236.10 17,707.50 16/10/2025 9:04:43 XOSL
58 236.10 13,693.80 16/10/2025 9:04:43 XOSL
428 236.10 101,050.80 16/10/2025 9:04:44 XOSL
428 236.10 101,050.80 16/10/2025 9:04:45 XOSL
428 236.10 101,050.80 16/10/2025 9:04:45 XOSL
428 236.10 101,050.80 16/10/2025 9:04:46 XOSL
428 236.10 101,050.80 16/10/2025 9:04:46 XOSL
429 236.40 101,415.60 16/10/2025 9:05:10 XOSL
75 236.40 17,730.00 16/10/2025 9:05:10 XOSL
429 236.40 101,415.60 16/10/2025 9:05:10 XOSL
116 236.40 27,422.40 16/10/2025 9:05:12 XOSL
75 236.50 17,737.50 16/10/2025 9:05:23 XOSL
155 236.50 36,657.50 16/10/2025 9:05:23 XOSL
105 236.50 24,832.50 16/10/2025 9:05:28 XOSL
855 236.20 201,951.00 16/10/2025 9:05:29 XOSL
882 236.10 208,240.20 16/10/2025 9:06:46 XOSL
451 236.10 106,481.10 16/10/2025 9:06:46 XOSL
343 236.10 80,982.30 16/10/2025 9:06:46 XOSL
238 236.10 56,191.80 16/10/2025 9:06:46 XOSL
100 235.90 23,590.00 16/10/2025 9:07:45 XOSL
104 235.90 24,533.60 16/10/2025 9:07:50 XOSL
105 235.90 24,769.50 16/10/2025 9:07:55 XOSL
105 235.90 24,769.50 16/10/2025 9:08:00 XOSL
37 235.90 8,728.30 16/10/2025 9:08:05 XOSL
67 235.90 15,805.30 16/10/2025 9:08:05 XOSL
231 235.90 54,492.90 16/10/2025 9:08:16 XOSL
104 235.90 24,533.60 16/10/2025 9:08:21 XOSL
105 235.90 24,769.50 16/10/2025 9:08:26 XOSL
11 235.90 2,594.90 16/10/2025 9:08:31 XOSL
94 235.90 22,174.60 16/10/2025 9:08:31 XOSL
105 235.90 24,769.50 16/10/2025 9:08:36 XOSL
6 235.90 1,415.40 16/10/2025 9:08:41 XOSL
98 235.90 23,118.20 16/10/2025 9:08:41 XOSL
105 235.90 24,769.50 16/10/2025 9:08:46 XOSL
105 235.90 24,769.50 16/10/2025 9:08:51 XOSL
104 235.90 24,533.60 16/10/2025 9:08:56 XOSL
105 235.90 24,769.50 16/10/2025 9:09:01 XOSL
32 235.90 7,548.80 16/10/2025 9:09:06 XOSL
73 235.90 17,220.70 16/10/2025 9:09:06 XOSL
104 235.80 24,523.20 16/10/2025 9:09:11 XOSL
105 235.80 24,759.00 16/10/2025 9:09:16 XOSL
105 235.80 24,759.00 16/10/2025 9:09:21 XOSL
830 235.70 195,631.00 16/10/2025 9:09:22 XOSL
537 235.70 126,570.90 16/10/2025 9:09:22 XOSL
334 235.70 78,723.80 16/10/2025 9:09:51 XOSL
1,354 235.70 319,137.80 16/10/2025 9:10:26 XOSL
747 235.70 176,067.90 16/10/2025 9:10:29 XOSL
1,201 235.70 283,075.70 16/10/2025 9:11:08 XOSL
564 235.70 132,934.80 16/10/2025 9:11:08 XOSL
244 235.70 57,510.80 16/10/2025 9:11:08 XOSL
373 235.70 87,916.10 16/10/2025 9:11:08 XOSL
210 235.90 49,539.00 16/10/2025 9:14:18 XOSL
108 236.00 25,488.00 16/10/2025 9:14:23 XOSL
198 236.20 46,767.60 16/10/2025 9:14:37 XOSL
148 236.20 34,957.60 16/10/2025 9:14:39 XOSL
108 236.20 25,509.60 16/10/2025 9:14:44 XOSL
96 236.20 22,675.20 16/10/2025 9:14:49 XOSL
12 236.20 2,834.40 16/10/2025 9:14:49 XOSL
363 236.20 85,740.60 16/10/2025 9:15:00 XOSL
80 236.30 18,904.00 16/10/2025 9:15:14 XOSL
36 236.30 8,506.80 16/10/2025 9:15:14 XOSL
25 236.30 5,907.50 16/10/2025 9:15:20 XOSL
78 236.30 18,431.40 16/10/2025 9:15:20 XOSL
680 236.20 160,616.00 16/10/2025 9:15:20 XOSL
466 236.20 110,069.20 16/10/2025 9:15:20 XOSL
98 236.20 23,147.60 16/10/2025 9:15:20 XOSL
80 236.20 18,896.00 16/10/2025 9:15:20 XOSL
337 236.20 79,599.40 16/10/2025 9:15:48 XOSL
445 236.20 105,109.00 16/10/2025 9:15:48 XOSL
568 236.20 134,161.60 16/10/2025 9:16:06 XOSL
533 236.20 125,894.60 16/10/2025 9:16:06 XOSL
215 236.20 50,783.00 16/10/2025 9:17:47 XOSL
276 236.20 65,191.20 16/10/2025 9:17:47 XOSL
301 236.20 71,096.20 16/10/2025 9:17:49 XOSL
317 236.20 74,875.40 16/10/2025 9:18:11 XOSL
210 236.20 49,602.00 16/10/2025 9:18:45 XOSL
431 236.20 101,802.20 16/10/2025 9:18:55 XOSL
357 236.10 84,287.70 16/10/2025 9:19:25 XOSL
321 236.10 75,788.10 16/10/2025 9:19:25 XOSL
186 236.00 43,896.00 16/10/2025 9:20:12 XOSL
53 236.00 12,508.00 16/10/2025 9:20:12 XOSL
564 236.00 133,104.00 16/10/2025 9:20:12 XOSL
54 236.00 12,744.00 16/10/2025 9:20:12 XOSL
379 236.10 89,481.90 16/10/2025 9:20:19 XOSL
353 236.10 83,343.30 16/10/2025 9:20:59 XOSL
290 236.10 68,469.00 16/10/2025 9:21:00 XOSL
1,082 236.00 255,352.00 16/10/2025 9:21:07 XOSL
924 236.00 218,064.00 16/10/2025 9:21:07 XOSL
137 236.00 32,332.00 16/10/2025 9:21:07 XOSL
1,007 236.00 237,652.00 16/10/2025 9:22:54 XOSL
49 236.00 11,564.00 16/10/2025 9:22:54 XOSL
430 236.00 101,480.00 16/10/2025 9:22:54 XOSL
1,717 235.70 404,696.90 16/10/2025 9:27:49 XOSL
564 235.70 132,934.80 16/10/2025 9:27:49 XOSL
93 235.70 21,920.10 16/10/2025 9:28:52 XOSL
87 235.70 20,505.90 16/10/2025 9:28:52 XOSL
516 235.70 121,621.20 16/10/2025 9:28:52 XOSL
1,211 236.00 285,796.00 16/10/2025 9:31:40 XOSL
706 236.00 166,616.00 16/10/2025 9:31:40 XOSL
139 236.00 32,804.00 16/10/2025 9:31:40 XOSL
105 235.90 24,769.50 16/10/2025 9:36:50 XOSL
105 235.90 24,769.50 16/10/2025 9:37:01 XOSL
104 235.90 24,533.60 16/10/2025 9:37:12 XOSL
372 236.00 87,792.00 16/10/2025 9:37:51 XOSL
105 236.00 24,780.00 16/10/2025 9:38:02 XOSL
105 236.00 24,780.00 16/10/2025 9:38:13 XOSL
105 236.00 24,780.00 16/10/2025 9:38:24 XOSL
19 236.00 4,484.00 16/10/2025 9:38:35 XOSL
86 236.00 20,296.00 16/10/2025 9:38:35 XOSL
104 236.00 24,544.00 16/10/2025 9:38:46 XOSL
490 236.00 115,640.00 16/10/2025 9:38:59 XOSL
642 236.00 151,512.00 16/10/2025 9:38:59 XOSL
360 235.80 84,888.00 16/10/2025 9:41:21 XOSL
34 235.70 8,013.80 16/10/2025 9:41:36 XOSL
402 235.80 94,791.60 16/10/2025 9:42:06 XOSL
107 235.80 25,230.60 16/10/2025 9:42:17 XOSL
107 235.80 25,230.60 16/10/2025 9:42:28 XOSL
192 235.70 45,254.40 16/10/2025 9:42:28 XOSL
841 235.70 198,223.70 16/10/2025 9:42:28 XOSL
300 235.70 70,710.00 16/10/2025 9:42:29 XOSL
512 235.70 120,678.40 16/10/2025 9:42:29 XOSL
96 235.60 22,617.60 16/10/2025 9:42:37 XOSL
1,242 235.60 292,615.20 16/10/2025 9:42:37 XOSL
1,017
235.50
239,503.50
16/10/2025 9:43:43
XOSL
650
235.50
153,075.00
16/10/2025 9:43:43
XOSL
765
235.70
180,310.50
16/10/2025 9:48:06
XOSL
662
235.70
156,033.40
16/10/2025 9:48:06
XOSL
80
235.70
18,856.00
16/10/2025 9:48:06
XOSL
23
235.70
5,421.10
16/10/2025 9:48:06
XOSL
1,034
235.70
243,713.80
16/10/2025 9:51:35
XOSL
264
235.70
62,224.80
16/10/2025 9:51:35
XOSL
666
235.70
156,976.20
16/10/2025 9:51:35
XOSL
747
235.70
176,067.90
16/10/2025 9:51:36
XOSL
384
236.00
90,624.00
16/10/2025 9:54:49
XOSL
512
236.00
120,832.00
16/10/2025 9:54:49
XOSL
632
236.00
149,152.00
16/10/2025 9:54:49
XOSL
384
236.00
90,624.00
16/10/2025 9:55:34
XOSL
341
236.00
80,476.00
16/10/2025 9:56:14
XOSL
997
236.10
235,391.70
16/10/2025 10:01:21
XOSL
662
236.10
156,298.20
16/10/2025 10:01:21
XOSL
88
236.10
20,776.80
16/10/2025 10:01:21
XOSL
1,341
236.10
316,610.10
16/10/2025 10:03:51
XOSL
662
236.10
156,298.20
16/10/2025 10:03:51
XOSL
564
236.10
133,160.40
16/10/2025 10:03:51
XOSL
523
236.10
123,480.30
16/10/2025 10:03:51
XOSL
101
236.00
23,836.00
16/10/2025 10:04:03
XOSL
1,302
235.70
306,881.40
16/10/2025 10:06:11
XOSL
133
235.70
31,348.10
16/10/2025 10:06:11
XOSL
11
235.50
2,590.50
16/10/2025 10:06:19
XOSL
91
235.50
21,430.50
16/10/2025 10:06:19
XOSL
340
235.50
80,070.00
16/10/2025 10:08:58
XOSL
865
235.50
203,707.50
16/10/2025 10:08:58
XOSL
409
235.50
96,319.50
16/10/2025 10:08:58
XOSL
102
235.50
24,021.00
16/10/2025 10:09:04
XOSL
604
235.60
142,302.40
16/10/2025 10:11:33
XOSL
662
235.60
155,967.20
16/10/2025 10:11:33
XOSL
80
235.60
18,848.00
16/10/2025 10:11:33
XOSL
186
235.60
43,821.60
16/10/2025 10:11:33
XOSL
105
235.50
24,727.50
16/10/2025 10:11:37
XOSL
393
235.50
92,551.50
16/10/2025 10:12:29
XOSL
221
235.50
52,045.50
16/10/2025 10:12:52
XOSL
158
235.50
37,209.00
16/10/2025 10:12:52
XOSL
707
235.60
166,569.20
16/10/2025 10:15:07
XOSL
662
235.60
155,967.20
16/10/2025 10:15:07
XOSL
162
235.60
38,167.20
16/10/2025 10:15:07
XOSL
700
235.60
164,920.00
16/10/2025 10:16:34
XOSL
139
235.50
32,734.50
16/10/2025 10:16:44
XOSL
312
235.30
73,413.60
16/10/2025 10:17:31
XOSL
557
235.20
131,006.40
16/10/2025 10:19:16
XOSL
537
235.20
126,302.40
16/10/2025 10:19:18
XOSL
223
235.40
52,494.20
16/10/2025 10:23:04
XOSL
223
235.40
52,494.20
16/10/2025 10:23:05
XOSL
223
235.40
52,494.20
16/10/2025 10:23:06
XOSL
150
235.40
35,310.00
16/10/2025 10:23:06
XOSL
9
235.40
2,118.60
16/10/2025 10:23:17
XOSL
9
235.40
2,118.60
16/10/2025 10:23:35
XOSL
151
235.40
35,545.40
16/10/2025 10:23:35
XOSL
107
235.40
25,187.80
16/10/2025 10:23:36
XOSL
38
235.50
8,949.00
16/10/2025 10:28:01
XOSL
38
235.50
8,949.00
16/10/2025 10:28:01
XOSL
1,713
235.50
403,411.50
16/10/2025 10:28:01
XOSL
828
235.50
194,994.00
16/10/2025 10:28:01
XOSL
693 235.50 163,201.50 16/10/2025 10:28:01 XOSL
1,464 235.60 344,918.40 16/10/2025 10:32:25 XOSL
828 235.60 195,076.80 16/10/2025 10:32:25 XOSL
161 235.60 37,931.60 16/10/2025 10:32:25 XOSL
925 235.60 217,930.00 16/10/2025 10:34:26 XOSL
666 235.60 156,909.60 16/10/2025 10:34:26 XOSL
143 235.90 33,733.70 16/10/2025 10:43:41 XOSL
207 236.00 48,852.00 16/10/2025 10:44:24 XOSL
210 236.00 49,560.00 16/10/2025 10:44:24 XOSL
107 236.00 25,252.00 16/10/2025 10:44:35 XOSL
106 236.00 25,016.00 16/10/2025 10:44:46 XOSL
107 236.00 25,252.00 16/10/2025 10:44:57 XOSL
595 236.10 140,479.50 16/10/2025 10:46:35 XOSL
101 236.10 23,846.10 16/10/2025 10:46:52 XOSL
1,629 236.00 384,444.00 16/10/2025 10:47:03 XOSL
926 236.00 218,536.00 16/10/2025 10:47:03 XOSL
984 236.10 232,322.40 16/10/2025 10:47:44 XOSL
828 236.10 195,490.80 16/10/2025 10:47:44 XOSL
274 236.00 64,664.00 16/10/2025 10:48:17 XOSL
933 236.00 220,188.00 16/10/2025 10:51:33 XOSL
181 236.00 42,716.00 16/10/2025 10:51:38 XOSL
122 236.00 28,792.00 16/10/2025 10:51:38 XOSL
343 236.00 80,948.00 16/10/2025 10:52:22 XOSL
771 236.00 181,956.00 16/10/2025 10:55:00 XOSL
117 236.00 27,612.00 16/10/2025 10:55:03 XOSL
140 236.00 33,040.00 16/10/2025 10:55:03 XOSL
679 236.00 160,244.00 16/10/2025 10:57:35 XOSL
104 236.00 24,544.00 16/10/2025 10:57:35 XOSL
101 236.00 23,836.00 16/10/2025 10:57:35 XOSL
120 235.90 28,308.00 16/10/2025 11:07:31 XOSL
104 235.80 24,523.20 16/10/2025 11:07:46 XOSL
105 235.80 24,759.00 16/10/2025 11:08:01 XOSL
105 235.80 24,759.00 16/10/2025 11:08:16 XOSL
73 235.80 17,213.40 16/10/2025 11:08:31 XOSL
31 235.80 7,309.80 16/10/2025 11:08:31 XOSL
1,309 235.70 308,531.30 16/10/2025 11:08:42 XOSL
971 235.70 228,864.70 16/10/2025 11:08:42 XOSL
135 235.70 31,819.50 16/10/2025 11:08:42 XOSL
16 235.70 3,771.20 16/10/2025 11:12:46 XOSL
85 235.70 20,034.50 16/10/2025 11:12:46 XOSL
1,522 235.70 358,735.40 16/10/2025 11:12:46 XOSL
1,744 235.60 410,886.40 16/10/2025 11:15:29 XOSL
945 236.00 223,020.00 16/10/2025 11:57:30 XOSL
665 236.00 156,940.00 16/10/2025 11:57:31 XOSL
104 236.10 24,554.40 16/10/2025 12:01:16 XOSL
716 236.00 168,976.00 16/10/2025 12:01:22 XOSL
1,092 236.00 257,712.00 16/10/2025 12:02:07 XOSL
728 236.00 171,808.00 16/10/2025 12:02:07 XOSL
388 236.00 91,568.00 16/10/2025 12:02:07 XOSL
1,043 236.00 246,148.00 16/10/2025 12:02:17 XOSL
164 236.00 38,704.00 16/10/2025 12:02:17 XOSL
1,262 236.10 297,958.20 16/10/2025 12:10:42 XOSL
911 236.10 215,087.10 16/10/2025 12:10:42 XOSL
1,216 236.10 287,097.60 16/10/2025 12:10:42 XOSL
613 236.00 144,668.00 16/10/2025 12:12:30 XOSL
598 236.00 141,128.00 16/10/2025 12:15:16 XOSL
748 236.00 176,528.00 16/10/2025 12:15:31 XOSL
435 236.00 102,660.00 16/10/2025 12:16:10 XOSL
228 235.70 53,739.60 16/10/2025 12:16:41 XOSL
911 235.80 214,813.80 16/10/2025 12:28:50 XOSL
5 235.80 1,179.00 16/10/2025 12:28:50 XOSL
386 235.80 91,018.80 16/10/2025 12:28:58 XOSL
427 235.90 100,729.30 16/10/2025 12:30:14 XOSL
105 235.90 24,769.50 16/10/2025 12:30:26 XOSL
102 235.90 24,061.80 16/10/2025 12:30:38 XOSL
3 235.90 707.70 16/10/2025 12:30:38 XOSL
105 235.90 24,769.50 16/10/2025 12:30:50 XOSL
105 235.90 24,769.50 16/10/2025 12:31:02 XOSL
105 235.90 24,769.50 16/10/2025 12:31:14 XOSL
105 235.90 24,769.50 16/10/2025 12:31:26 XOSL
1,375 236.00 324,500.00 16/10/2025 12:46:41 XOSL
1,139 236.00 268,804.00 16/10/2025 12:46:41 XOSL
80 236.00 18,880.00 16/10/2025 12:46:41 XOSL
12 236.00 2,832.00 16/10/2025 12:46:41 XOSL
555 236.00 130,980.00 16/10/2025 12:46:51 XOSL
796 236.00 187,856.00 16/10/2025 12:47:01 XOSL
125 236.00 29,500.00 16/10/2025 12:47:01 XOSL
466 235.80 109,882.80 16/10/2025 12:58:16 XOSL
397 235.90 93,652.30 16/10/2025 12:59:27 XOSL
101 235.90 23,825.90 16/10/2025 12:59:45 XOSL
106 235.80 24,994.80 16/10/2025 13:00:02 XOSL
385 235.80 90,783.00 16/10/2025 13:00:38 XOSL
96 235.80 22,636.80 16/10/2025 13:00:52 XOSL
102 235.80 24,051.60 16/10/2025 13:00:55 XOSL
99 235.80 23,344.20 16/10/2025 13:01:04 XOSL
110 235.90 25,949.00 16/10/2025 13:01:14 XOSL
99 235.90 23,354.10 16/10/2025 13:01:23 XOSL
99 235.90 23,354.10 16/10/2025 13:01:32 XOSL
99 235.90 23,354.10 16/10/2025 13:01:41 XOSL
99 235.90 23,354.10 16/10/2025 13:01:50 XOSL
99 235.90 23,354.10 16/10/2025 13:01:59 XOSL
99 235.90 23,354.10 16/10/2025 13:02:08 XOSL
99 235.90 23,354.10 16/10/2025 13:02:17 XOSL
99 235.90 23,354.10 16/10/2025 13:02:26 XOSL
99 235.90 23,354.10 16/10/2025 13:02:35 XOSL
99 235.90 23,354.10 16/10/2025 13:02:44 XOSL
99 235.90 23,354.10 16/10/2025 13:02:53 XOSL
99 235.90 23,354.10 16/10/2025 13:03:02 XOSL
99 235.90 23,354.10 16/10/2025 13:03:11 XOSL
28 235.90 6,605.20 16/10/2025 13:03:20 XOSL
104 235.90 24,533.60 16/10/2025 13:03:23 XOSL
660 235.90 155,694.00 16/10/2025 13:04:23 XOSL
99 235.90 23,354.10 16/10/2025 13:04:32 XOSL
99 235.90 23,354.10 16/10/2025 13:04:41 XOSL
99 235.90 23,354.10 16/10/2025 13:04:50 XOSL
99 235.90 23,354.10 16/10/2025 13:04:59 XOSL
103 235.90 24,297.70 16/10/2025 13:05:19 XOSL
101 235.90 23,825.90 16/10/2025 13:05:40 XOSL
102 235.90 24,061.80 16/10/2025 13:06:01 XOSL
101 235.90 23,825.90 16/10/2025 13:06:22 XOSL
101 235.90 23,825.90 16/10/2025 13:06:43 XOSL
102 235.90 24,061.80 16/10/2025 13:07:04 XOSL
101 235.90 23,825.90 16/10/2025 13:07:25 XOSL
1,075 235.90 253,592.50 16/10/2025 13:11:08 XOSL
5 235.90 1,179.50 16/10/2025 13:11:08 XOSL
48 235.90 11,323.20 16/10/2025 13:11:08 XOSL
448 236.00 105,728.00 16/10/2025 13:12:28 XOSL
101 236.00 23,836.00 16/10/2025 13:12:46 XOSL
101 236.00 23,836.00 16/10/2025 13:13:04 XOSL
100 236.00 23,600.00 16/10/2025 13:13:22 XOSL
101 236.00 23,836.00 16/10/2025 13:13:40 XOSL
101 236.00 23,836.00 16/10/2025 13:13:58 XOSL
101 236.00 23,836.00 16/10/2025 13:14:16 XOSL
27 236.00 6,372.00 16/10/2025 13:14:34 XOSL
73 236.00 17,228.00 16/10/2025 13:14:34 XOSL
101 236.00 23,836.00 16/10/2025 13:14:52 XOSL
101 236.00 23,836.00 16/10/2025 13:15:10 XOSL
101 236.00 23,836.00 16/10/2025 13:15:28 XOSL
100 236.00 23,600.00 16/10/2025 13:15:46 XOSL
101 236.00 23,836.00 16/10/2025 13:16:04 XOSL
101 236.00 23,836.00 16/10/2025 13:16:22 XOSL
101 236.00 23,836.00 16/10/2025 13:16:40 XOSL
100 236.00 23,600.00 16/10/2025 13:16:58 XOSL
101 236.00 23,836.00 16/10/2025 13:17:16 XOSL
101 236.00 23,836.00 16/10/2025 13:17:34 XOSL
101 236.00 23,836.00 16/10/2025 13:17:52 XOSL
100 235.90 23,590.00 16/10/2025 13:18:10 XOSL
101 235.90 23,825.90 16/10/2025 13:18:28 XOSL
101 235.90 23,825.90 16/10/2025 13:18:46 XOSL
100 235.90 23,590.00 16/10/2025 13:19:04 XOSL
101 235.90 23,825.90 16/10/2025 13:19:22 XOSL
101 235.80 23,815.80 16/10/2025 13:19:40 XOSL
101 235.80 23,815.80 16/10/2025 13:19:58 XOSL
100 235.80 23,580.00 16/10/2025 13:20:20 XOSL
102 235.80 24,051.60 16/10/2025 13:20:43 XOSL
102 235.80 24,051.60 16/10/2025 13:21:06 XOSL
102 235.80 24,051.60 16/10/2025 13:21:29 XOSL
102 235.80 24,051.60 16/10/2025 13:21:52 XOSL
2,051 235.70 483,420.70 16/10/2025 13:21:52 XOSL
1,425 235.60 335,730.00 16/10/2025 13:21:52 XOSL
195 235.60 45,942.00 16/10/2025 13:21:52 XOSL
1,161 236.00 273,996.00 16/10/2025 13:30:47 XOSL
1,067 236.00 251,812.00 16/10/2025 13:30:47 XOSL
607 236.00 143,252.00 16/10/2025 13:30:47 XOSL
99 235.90 23,354.10 16/10/2025 13:40:50 XOSL
103 235.90 24,297.70 16/10/2025 13:41:09 XOSL
103 235.90 24,297.70 16/10/2025 13:41:28 XOSL
102 235.90 24,061.80 16/10/2025 13:41:47 XOSL
103 235.90 24,297.70 16/10/2025 13:42:06 XOSL
103 235.90 24,297.70 16/10/2025 13:42:25 XOSL
119 235.90 28,072.10 16/10/2025 13:42:47 XOSL
102 235.90 24,061.80 16/10/2025 13:43:06 XOSL
103 235.90 24,297.70 16/10/2025 13:43:25 XOSL
103 235.90 24,297.70 16/10/2025 13:43:44 XOSL
102 235.90 24,061.80 16/10/2025 13:44:03 XOSL
103 235.90 24,297.70 16/10/2025 13:44:22 XOSL
56 235.90 13,210.40 16/10/2025 13:44:41 XOSL
47 235.90 11,087.30 16/10/2025 13:44:41 XOSL
102 235.90 24,061.80 16/10/2025 13:45:00 XOSL
696 235.90 164,186.40 16/10/2025 13:46:43 XOSL
203 236.10 47,928.30 16/10/2025 13:47:13 XOSL
643 236.00 151,748.00 16/10/2025 13:47:19 XOSL
952 236.00 224,672.00 16/10/2025 13:47:19 XOSL
1,899 236.00 448,164.00 16/10/2025 13:47:30 XOSL
177 236.00 41,772.00 16/10/2025 13:47:30 XOSL
543 236.00 128,148.00 16/10/2025 13:49:38 XOSL
409 236.00 96,524.00 16/10/2025 13:49:38 XOSL
600 236.00 141,600.00 16/10/2025 13:51:03 XOSL
93 236.00 21,948.00 16/10/2025 13:51:03 XOSL
801 235.70 188,795.70 16/10/2025 13:58:54 XOSL
1,237 235.70 291,560.90 16/10/2025 14:00:06 XOSL
600 235.70 141,420.00 16/10/2025 14:00:06 XOSL
531 235.70 125,156.70 16/10/2025 14:00:06 XOSL
470 235.60 110,732.00 16/10/2025 14:00:28 XOSL
687 235.50 161,788.50 16/10/2025 14:02:57 XOSL
600 235.50 141,300.00 16/10/2025 14:02:57 XOSL
209 235.50 49,219.50 16/10/2025 14:02:57 XOSL
180 235.50 42,390.00 16/10/2025 14:02:57 XOSL
272 235.50 64,056.00 16/10/2025 14:03:53 XOSL
738 235.50 173,799.00 16/10/2025 14:06:55 XOSL
941 235.50 221,605.50 16/10/2025 14:09:05 XOSL
500 235.50 117,750.00 16/10/2025 14:09:05 XOSL
482 235.50 113,511.00 16/10/2025 14:09:05 XOSL
153 235.50 36,031.50 16/10/2025 14:09:05 XOSL
165 235.60 38,874.00 16/10/2025 14:10:18 XOSL
509 235.60 119,920.40 16/10/2025 14:10:18 XOSL
21 235.60 4,947.60 16/10/2025 14:10:22 XOSL
211 235.60 49,711.60 16/10/2025 14:10:22 XOSL
100 235.60 23,560.00 16/10/2025 14:10:28 XOSL
50 235.60 11,780.00 16/10/2025 14:10:34 XOSL
50 235.60 11,780.00 16/10/2025 14:10:34 XOSL
100 235.60 23,560.00 16/10/2025 14:10:40 XOSL
100 235.60 23,560.00 16/10/2025 14:10:46 XOSL
102 235.60 24,031.20 16/10/2025 14:10:55 XOSL
100 235.60 23,560.00 16/10/2025 14:11:07 XOSL
100 235.60 23,560.00 16/10/2025 14:11:19 XOSL
98 235.60 23,088.80 16/10/2025 14:11:31 XOSL
2 235.60 471.20 16/10/2025 14:11:31 XOSL
100 235.60 23,560.00 16/10/2025 14:11:43 XOSL
100 235.60 23,560.00 16/10/2025 14:11:55 XOSL
89 235.60 20,968.40 16/10/2025 14:12:07 XOSL
11 235.60 2,591.60 16/10/2025 14:12:07 XOSL
100 235.60 23,560.00 16/10/2025 14:12:19 XOSL
100 235.60 23,560.00 16/10/2025 14:12:31 XOSL
100 235.60 23,560.00 16/10/2025 14:12:43 XOSL
100 235.60 23,560.00 16/10/2025 14:12:55 XOSL
100 235.60 23,560.00 16/10/2025 14:13:07 XOSL
89 235.60 20,968.40 16/10/2025 14:13:19 XOSL
11 235.60 2,591.60 16/10/2025 14:13:19 XOSL
141 235.60 33,219.60 16/10/2025 14:13:36 XOSL
100 235.60 23,560.00 16/10/2025 14:13:48 XOSL
100 235.60 23,560.00 16/10/2025 14:14:00 XOSL
100 235.60 23,560.00 16/10/2025 14:14:12 XOSL
96 235.60 22,617.60 16/10/2025 14:14:24 XOSL
4 235.60 942.40 16/10/2025 14:14:24 XOSL
100 235.60 23,560.00 16/10/2025 14:14:36 XOSL
100 235.60 23,560.00 16/10/2025 14:14:48 XOSL
100 235.60 23,560.00 16/10/2025 14:15:00 XOSL
99 235.60 23,324.40 16/10/2025 14:15:10 XOSL
1,385 235.50 326,167.50 16/10/2025 14:15:19 XOSL
745 235.50 175,447.50 16/10/2025 14:15:19 XOSL
1,100 235.50 259,050.00 16/10/2025 14:18:41 XOSL
800 235.50 188,400.00 16/10/2025 14:18:42 XOSL
177 235.50 41,683.50 16/10/2025 14:18:53 XOSL
108 235.50 25,434.00 16/10/2025 14:18:53 XOSL
104 235.50 24,492.00 16/10/2025 14:24:46 XOSL
103 235.50 24,256.50 16/10/2025 14:24:56 XOSL
103 235.50 24,256.50 16/10/2025 14:25:11 XOSL
938 235.40 220,805.20 16/10/2025 14:25:12 XOSL
311 235.40 73,209.40 16/10/2025 14:25:12 XOSL
128 235.40 30,131.20 16/10/2025 14:25:14 XOSL
102 235.40 24,010.80 16/10/2025 14:25:32 XOSL
102 235.40 24,010.80 16/10/2025 14:25:50 XOSL
165 235.30 38,824.50 16/10/2025 14:26:19 XOSL
102 235.30 24,000.60 16/10/2025 14:26:37 XOSL
103 235.30 24,235.90 16/10/2025 14:26:55 XOSL
335 235.30 78,825.50 16/10/2025 14:27:54 XOSL
500 235.30 117,650.00 16/10/2025 14:29:22 XOSL
102 235.30 24,000.60 16/10/2025 14:29:40 XOSL
560 235.40 131,824.00 16/10/2025 14:33:00 XOSL
177 235.40 41,665.80 16/10/2025 14:33:01 XOSL
177 235.40 41,665.80 16/10/2025 14:33:02 XOSL
177 235.40 41,665.80 16/10/2025 14:33:03 XOSL
152 235.40 35,780.80 16/10/2025 14:33:07 XOSL
152 235.40 35,780.80 16/10/2025 14:33:08 XOSL
108 235.40 25,423.20 16/10/2025 14:34:34 XOSL
640 235.40 150,656.00 16/10/2025 14:35:40 XOSL
104 235.40 24,481.60 16/10/2025 14:35:51 XOSL
104 235.40 24,481.60 16/10/2025 14:36:02 XOSL
90 235.40 21,186.00 16/10/2025 14:36:13 XOSL
14 235.40 3,295.60 16/10/2025 14:36:13 XOSL
22 235.40 5,178.80 16/10/2025 14:36:24 XOSL
82 235.40 19,302.80 16/10/2025 14:36:24 XOSL
30 235.40 7,062.00 16/10/2025 14:36:35 XOSL
75 235.40 17,655.00 16/10/2025 14:36:35 XOSL
104 235.40 24,481.60 16/10/2025 14:36:46 XOSL
104 235.40 24,481.60 16/10/2025 14:36:57 XOSL
104 235.40 24,481.60 16/10/2025 14:37:08 XOSL
104 235.40 24,481.60 16/10/2025 14:37:19 XOSL
104 235.40 24,481.60 16/10/2025 14:37:30 XOSL
104 235.40 24,481.60 16/10/2025 14:37:41 XOSL
104 235.40 24,481.60 16/10/2025 14:37:52 XOSL
105 235.40 24,717.00 16/10/2025 14:38:03 XOSL
104 235.40 24,481.60 16/10/2025 14:38:14 XOSL
104 235.40 24,481.60 16/10/2025 14:38:25 XOSL
1 235.40 235.40 16/10/2025 14:38:36 XOSL
103 235.40 24,246.20 16/10/2025 14:38:36 XOSL
938 235.30 220,711.40 16/10/2025 14:39:00 XOSL
316 235.30 74,354.80 16/10/2025 14:39:39 XOSL
528 235.30 124,238.40 16/10/2025 14:39:39 XOSL
1,948 235.20 458,169.60 16/10/2025 14:40:03 XOSL
182 235.20 42,806.40 16/10/2025 14:40:03 XOSL
401 235.20 94,315.20 16/10/2025 14:40:16 XOSL
121 235.20 28,459.20 16/10/2025 14:40:17 XOSL
106 235.30 24,941.80 16/10/2025 14:44:17 XOSL
102 235.30 24,000.60 16/10/2025 14:44:28 XOSL
102 235.30 24,000.60 16/10/2025 14:44:39 XOSL
102 235.30 24,000.60 16/10/2025 14:44:50 XOSL
102 235.30 24,000.60 16/10/2025 14:45:01 XOSL
102 235.30 24,000.60 16/10/2025 14:45:12 XOSL
102 235.30 24,000.60 16/10/2025 14:45:23 XOSL
102 235.30 24,000.60 16/10/2025 14:45:34 XOSL
102 235.30 24,000.60 16/10/2025 14:45:45 XOSL
106 235.40 24,952.40 16/10/2025 14:48:23 XOSL
102 235.40 24,010.80 16/10/2025 14:48:34 XOSL
102 235.40 24,010.80 16/10/2025 14:48:45 XOSL
86 235.40 20,244.40 16/10/2025 14:48:56 XOSL
16 235.40 3,766.40 16/10/2025 14:48:56 XOSL
102 235.40 24,010.80 16/10/2025 14:49:07 XOSL
103 235.40 24,246.20 16/10/2025 14:49:18 XOSL
102 235.40 24,010.80 16/10/2025 14:49:29 XOSL
102 235.40 24,010.80 16/10/2025 14:49:40 XOSL
102 235.40 24,010.80 16/10/2025 14:49:51 XOSL
134 235.30 31,530.20 16/10/2025 14:50:01 XOSL
139 235.30 32,706.70 16/10/2025 14:50:02 XOSL
147 235.30 34,589.10 16/10/2025 14:50:03 XOSL
149 235.30 35,059.70 16/10/2025 14:50:03 XOSL
146 235.30 34,353.80 16/10/2025 14:50:04 XOSL
10 235.30 2,353.00 16/10/2025 14:50:04 XOSL
144 235.30 33,883.20 16/10/2025 14:50:09 XOSL
104 235.30 24,471.20 16/10/2025 14:51:34 XOSL
104 235.30 24,471.20 16/10/2025 14:51:45 XOSL
104 235.30 24,471.20 16/10/2025 14:51:56 XOSL
105 235.30 24,706.50 16/10/2025 14:52:07 XOSL
104 235.30 24,471.20 16/10/2025 14:52:18 XOSL
104 235.30 24,471.20 16/10/2025 14:52:29 XOSL
104 235.30 24,471.20 16/10/2025 14:52:40 XOSL
104 235.30 24,471.20 16/10/2025 14:52:51 XOSL
104 235.30 24,471.20 16/10/2025 14:53:02 XOSL
104 235.30 24,471.20 16/10/2025 14:53:13 XOSL
104 235.30 24,471.20 16/10/2025 14:53:24 XOSL
105 235.30 24,706.50 16/10/2025 14:53:35 XOSL
104 235.30 24,471.20 16/10/2025 14:53:46 XOSL
1,669 235.20 392,548.80 16/10/2025 14:53:46 XOSL
206 235.20 48,451.20 16/10/2025 14:53:46 XOSL
126 235.20 29,635.20 16/10/2025 14:53:46 XOSL
938 235.20 220,617.60 16/10/2025 14:53:46 XOSL
447 235.20 105,134.40 16/10/2025 14:53:46 XOSL
359 235.20 84,436.80 16/10/2025 14:54:33 XOSL
190 235.20 44,688.00 16/10/2025 14:54:33 XOSL
545 235.20 128,184.00 16/10/2025 14:59:44 XOSL
103 235.20 24,225.60 16/10/2025 14:59:56 XOSL
1,661 235.10 390,501.10 16/10/2025 15:00:00 XOSL
469 235.10 110,261.90 16/10/2025 15:00:00 XOSL
706 235.10 165,980.60 16/10/2025 15:01:04 XOSL
2 235.10 470.20 16/10/2025 15:01:04 XOSL
218 235.10 51,251.80 16/10/2025 15:01:05 XOSL
159 235.10 37,380.90 16/10/2025 15:01:05 XOSL
379 235.00 89,065.00 16/10/2025 15:01:41 XOSL
293 234.90 68,825.70 16/10/2025 15:01:41 XOSL
204 235.00 47,940.00 16/10/2025 15:02:33 XOSL
479 235.00 112,565.00 16/10/2025 15:02:33 XOSL
230 235.00 54,050.00 16/10/2025 15:02:33 XOSL
1,131 235.70 266,576.70 16/10/2025 15:08:56 XOSL
1,335 235.70 314,659.50 16/10/2025 15:09:55 XOSL
197 235.70 46,432.90 16/10/2025 15:23:20 XOSL
100 235.70 23,570.00 16/10/2025 15:23:26 XOSL
416 235.60 98,009.60 16/10/2025 15:23:27 XOSL
938 235.70 221,086.60 16/10/2025 15:27:38 XOSL
13 235.70 3,064.10 16/10/2025 15:27:38 XOSL
938 235.70 221,086.60 16/10/2025 15:27:50 XOSL
86 235.70 20,270.20 16/10/2025 15:27:50 XOSL
638 235.70 150,376.60 16/10/2025 15:27:50 XOSL
938 235.70 221,086.60 16/10/2025 15:27:50 XOSL
1,385 235.60 326,306.00 16/10/2025 15:28:00 XOSL
938 235.60 220,992.80 16/10/2025 15:28:00 XOSL
500 235.60 117,800.00 16/10/2025 15:28:00 XOSL
396 235.60 93,297.60 16/10/2025 15:28:00 XOSL
1,206 235.60 284,133.60 16/10/2025 15:28:00 XOSL
826 235.60 194,605.60 16/10/2025 15:28:00 XOSL
386 235.50 90,903.00 16/10/2025 15:28:27 XOSL
241 235.50 56,755.50 16/10/2025 15:28:27 XOSL
618 235.50 145,539.00 16/10/2025 15:30:01 XOSL
296 236.00 69,856.00 16/10/2025 15:30:33 XOSL
402 236.00 94,872.00 16/10/2025 15:30:33 XOSL
426 236.00 100,536.00 16/10/2025 15:30:33 XOSL
644 236.00 151,984.00 16/10/2025 15:30:33 XOSL
66 236.00 15,576.00 16/10/2025 15:30:41 XOSL
129 236.10 30,456.90 16/10/2025 15:30:51 XOSL
143 236.10 33,762.30 16/10/2025 15:30:53 XOSL
569 236.10 134,340.90 16/10/2025 15:31:01 XOSL
164 236.40 38,769.60 16/10/2025 15:31:07 XOSL
264 236.40 62,409.60 16/10/2025 15:31:07 XOSL
84 236.40 19,857.60 16/10/2025 15:31:09 XOSL
414 236.40 97,869.60 16/10/2025 15:31:14 XOSL
142 236.40 33,568.80 16/10/2025 15:31:16 XOSL
143 236.40 33,805.20 16/10/2025 15:31:18 XOSL
142 236.30 33,554.60 16/10/2025 15:31:20 XOSL
143 236.30 33,790.90 16/10/2025 15:31:22 XOSL
213 236.30 50,331.90 16/10/2025 15:31:25 XOSL
938 236.40 221,743.20 16/10/2025 15:32:07 XOSL
938 236.40 221,743.20 16/10/2025 15:32:08 XOSL
938 236.40 221,743.20 16/10/2025 15:32:10 XOSL
462 236.40 109,216.80 16/10/2025 15:32:11 XOSL
142 236.40 33,568.80 16/10/2025 15:32:13 XOSL
143 236.40 33,805.20 16/10/2025 15:32:15 XOSL
1,499 236.20 354,063.80 16/10/2025 15:32:16 XOSL
867 236.20 204,785.40 16/10/2025 15:32:26 XOSL
938 236.20 221,555.60 16/10/2025 15:32:26 XOSL
214 236.20 50,546.80 16/10/2025 15:32:26 XOSL
1,296 236.20 306,115.20 16/10/2025 15:33:00 XOSL
938 236.20 221,555.60 16/10/2025 15:33:00 XOSL
623 236.20 147,152.60 16/10/2025 15:33:00 XOSL
214 236.00 50,504.00 16/10/2025 15:33:02 XOSL
492 236.00 116,112.00 16/10/2025 15:33:13 XOSL
362 236.00 85,432.00 16/10/2025 15:33:13 XOSL
104 235.80 24,523.20 16/10/2025 15:34:01 XOSL
143 235.80 33,719.40 16/10/2025 15:34:03 XOSL
938 236.00 221,368.00 16/10/2025 15:34:31 XOSL
1,523 236.10 359,580.30 16/10/2025 15:35:01 XOSL
938 236.10 221,461.80 16/10/2025 15:35:01 XOSL
735 236.10 173,533.50 16/10/2025 15:35:02 XOSL
938 236.40 221,743.20 16/10/2025 15:36:25 XOSL
626 236.40 147,986.40 16/10/2025 15:36:25 XOSL
396 236.40 93,614.40 16/10/2025 15:36:25 XOSL
938 236.40 221,743.20 16/10/2025 15:36:25 XOSL
259 236.40 61,227.60 16/10/2025 15:36:25 XOSL
841 236.60 198,980.60 16/10/2025 15:37:20 XOSL
632 236.60 149,531.20 16/10/2025 15:37:20 XOSL
306 236.60 72,399.60 16/10/2025 15:37:20 XOSL
837 236.50 197,950.50 16/10/2025 15:37:20 XOSL
938 236.50 221,837.00 16/10/2025 15:37:20 XOSL
475 236.50 112,337.50 16/10/2025 15:37:20 XOSL
807 236.50 190,855.50 16/10/2025 15:37:20 XOSL
306 236.50 72,369.00 16/10/2025 15:37:21 XOSL
492 236.50 116,358.00 16/10/2025 15:37:28 XOSL
480 236.50 113,520.00 16/10/2025 15:37:45 XOSL
53 236.50 12,534.50 16/10/2025 15:37:45 XOSL
152 236.50 35,948.00 16/10/2025 15:37:45 XOSL
621 236.20 146,680.20 16/10/2025 15:38:56 XOSL
1,186 236.20 280,133.20 16/10/2025 15:38:56 XOSL
931 236.20 219,902.20 16/10/2025 15:38:56 XOSL
487 236.20 115,029.40 16/10/2025 15:39:23 XOSL
498 236.20 117,627.60 16/10/2025 15:39:23 XOSL
42 236.20 9,920.40 16/10/2025 15:39:23 XOSL
456 236.20 107,707.20 16/10/2025 15:39:35 XOSL
457 236.10 107,897.70 16/10/2025 15:39:48 XOSL
853 236.00 201,308.00 16/10/2025 15:40:27 XOSL
611 236.00 144,196.00 16/10/2025 15:40:27 XOSL
611 236.00 144,196.00 16/10/2025 15:41:00 XOSL
745 236.50 176,192.50 16/10/2025 15:42:37 XOSL
217 236.40 51,298.80 16/10/2025 15:42:45 XOSL
393 236.40 92,905.20 16/10/2025 15:42:54 XOSL
323 236.40 76,357.20 16/10/2025 15:43:03 XOSL
108 236.40 25,531.20 16/10/2025 15:43:06 XOSL
108 236.40 25,531.20 16/10/2025 15:43:09 XOSL
108 236.40 25,531.20 16/10/2025 15:43:12 XOSL
107 236.40 25,294.80 16/10/2025 15:43:15 XOSL
108 236.40 25,531.20 16/10/2025 15:43:18 XOSL
849 236.50 200,788.50 16/10/2025 15:43:55 XOSL
1,498 236.50 354,277.00 16/10/2025 15:44:39 XOSL
97 236.50 22,940.50 16/10/2025 15:44:39 XOSL
52 236.50 12,298.00 16/10/2025 15:44:39 XOSL
938 236.50 221,837.00 16/10/2025 15:44:39 XOSL
313 236.50 74,024.50 16/10/2025 15:44:39 XOSL
414 236.50 97,911.00 16/10/2025 15:44:39 XOSL
633 236.40 149,641.20 16/10/2025 15:45:33 XOSL
758 236.50 179,267.00 16/10/2025 15:46:27 XOSL
938 236.50 221,837.00 16/10/2025 15:46:27 XOSL
142 236.50 33,583.00 16/10/2025 15:46:27 XOSL
93 236.50 21,994.50 16/10/2025 15:46:27 XOSL
59 236.50 13,953.50 16/10/2025 15:46:27 XOSL
132 236.40 31,204.80 16/10/2025 15:46:35 XOSL
102 236.40 24,112.80 16/10/2025 15:46:38 XOSL
103 236.40 24,349.20 16/10/2025 15:46:41 XOSL
103 236.40 24,349.20 16/10/2025 15:46:44 XOSL
103 236.40 24,349.20 16/10/2025 15:46:47 XOSL
102 236.40 24,112.80 16/10/2025 15:46:50 XOSL
616 236.30 145,560.80 16/10/2025 15:47:08 XOSL
938 236.30 221,649.40 16/10/2025 15:47:54 XOSL
637 236.30 150,523.10 16/10/2025 15:47:54 XOSL
1,095 236.20 258,639.00 16/10/2025 15:47:56 XOSL
1,570 236.20 370,834.00 16/10/2025 15:47:56 XOSL
625 236.20 147,625.00 16/10/2025 15:48:00 XOSL
572 236.20 135,106.40 16/10/2025 15:48:10 XOSL
1,198 236.10 282,847.80 16/10/2025 15:48:46 XOSL
159 235.70 37,476.30 16/10/2025 15:54:39 XOSL
426 235.70 100,408.20 16/10/2025 15:54:39 XOSL
816 235.70 192,331.20 16/10/2025 15:54:39 XOSL
721 235.70 169,939.70 16/10/2025 15:54:39 XOSL
351 236.40 82,976.40 16/10/2025 16:01:46 XOSL
292 236.40 69,028.80 16/10/2025 16:01:46 XOSL
434 236.40 102,597.60 16/10/2025 16:01:46 XOSL
179 236.40 42,315.60 16/10/2025 16:01:48 XOSL
179 236.40 42,315.60 16/10/2025 16:01:50 XOSL
46 236.40 10,874.40 16/10/2025 16:01:52 XOSL
133 236.40 31,441.20 16/10/2025 16:01:52 XOSL
179 236.40 42,315.60 16/10/2025 16:01:54 XOSL
179 236.40 42,315.60 16/10/2025 16:01:56 XOSL
287 236.50 67,875.50 16/10/2025 16:03:42 XOSL
1,173 236.50 277,414.50 16/10/2025 16:03:42 XOSL
704 236.50 166,496.00 16/10/2025 16:03:42 XOSL
391 236.50 92,471.50 16/10/2025 16:04:18 XOSL
688 236.50 162,712.00 16/10/2025 16:04:18 XOSL
702 236.50 166,023.00 16/10/2025 16:04:18 XOSL
1 236.50 236.50 16/10/2025 16:04:25 XOSL
1,173 236.50 277,414.50 16/10/2025 16:04:26 XOSL
702 236.50 166,023.00 16/10/2025 16:04:26 XOSL
1,173 236.50 277,414.50 16/10/2025 16:04:36 XOSL
702 236.50 166,023.00 16/10/2025 16:04:36 XOSL
1,173 236.40 277,297.20 16/10/2025 16:04:41 XOSL
1,173 236.40 277,297.20 16/10/2025 16:04:41 XOSL
701 236.40 165,716.40 16/10/2025 16:04:41 XOSL
1,173 236.60 277,531.80 16/10/2025 16:05:36 XOSL
600 236.60 141,960.00 16/10/2025 16:05:39 XOSL
1,173 236.60 277,531.80 16/10/2025 16:05:44 XOSL
703 236.60 166,329.80 16/10/2025 16:05:45 XOSL
1,173 236.60 277,531.80 16/10/2025 16:05:45 XOSL
1,173 236.60 277,531.80 16/10/2025 16:05:46 XOSL
703 236.60 166,329.80 16/10/2025 16:05:46 XOSL
138 236.60 32,650.80 16/10/2025 16:05:46 XOSL
1,173 236.60 277,531.80 16/10/2025 16:05:47 XOSL
703 236.60 166,329.80 16/10/2025 16:05:47 XOSL
223 236.60 52,761.80 16/10/2025 16:05:47 XOSL
137 236.60 32,414.20 16/10/2025 16:05:49 XOSL
2,811 236.50 664,801.50 16/10/2025 16:05:49 XOSL
174 236.50 41,151.00 16/10/2025 16:05:49 XOSL
56 236.10 13,221.60 16/10/2025 16:06:11 XOSL
1,112 236.10 262,543.20 16/10/2025 16:06:11 XOSL
338 236.00 79,768.00 16/10/2025 16:06:11 XOSL
3,577 236.10 844,529.70 16/10/2025 16:08:03 XOSL
1,173 236.10 276,945.30 16/10/2025 16:08:03 XOSL
2,404 236.10 567,584.40 16/10/2025 16:08:03 XOSL
1,602 236.10 378,232.20 16/10/2025 16:08:03 XOSL
803 231.70 186,055.10 17/10/2025 9:00:34 XOSL
229 232.10 53,150.90 17/10/2025 9:00:59 XOSL
950 232.10 220,495.00 17/10/2025 9:00:59 XOSL
558 232.20 129,567.60 17/10/2025 9:01:04 XOSL
321 232.10 74,504.10 17/10/2025 9:01:04 XOSL
500 232.10 116,050.00 17/10/2025 9:01:04 XOSL
49 232.20 11,377.80 17/10/2025 9:01:04 XOSL
211 232.00 48,952.00 17/10/2025 9:01:14 XOSL
1,294 232.10 300,337.40 17/10/2025 9:01:23 XOSL
1,423 232.20 330,420.60 17/10/2025 9:01:43 XOSL
145 232.00 33,640.00 17/10/2025 9:01:44 XOSL
388 231.70 89,899.60 17/10/2025 9:01:55 XOSL
145 231.70 33,596.50 17/10/2025 9:01:55 XOSL
582 231.50 134,733.00 17/10/2025 9:02:11 XOSL
521 231.70 120,715.70 17/10/2025 9:02:59 XOSL
509 231.70 117,935.30 17/10/2025 9:02:59 XOSL
658 231.70 152,458.60 17/10/2025 9:02:59 XOSL
198 231.70 45,876.60 17/10/2025 9:02:59 XOSL
127 231.50 29,400.50 17/10/2025 9:03:26 XOSL
685 231.50 158,577.50 17/10/2025 9:03:26 XOSL
517 231.50 119,685.50 17/10/2025 9:03:33 XOSL
306 232.00 70,992.00 17/10/2025 9:05:18 XOSL
916 232.00 212,512.00 17/10/2025 9:05:29 XOSL
732 232.00 169,824.00 17/10/2025 9:05:29 XOSL
733 232.00 170,056.00 17/10/2025 9:05:29 XOSL
417 232.00 96,744.00 17/10/2025 9:05:29 XOSL
279 232.00 64,728.00 17/10/2025 9:05:34 XOSL
342 231.70 79,241.40 17/10/2025 9:05:55 XOSL
150 231.70 34,755.00 17/10/2025 9:05:55 XOSL
192 231.60 44,467.20 17/10/2025 9:06:04 XOSL
213 231.20 49,245.60 17/10/2025 9:06:18 XOSL
1,389 231.20 321,136.80 17/10/2025 9:07:55 XOSL
134 231.20 30,980.80 17/10/2025 9:08:57 XOSL
306 231.20 70,747.20 17/10/2025 9:08:57 XOSL
172 231.20 39,766.40 17/10/2025 9:08:57 XOSL
705 231.10 162,925.50 17/10/2025 9:09:31 XOSL
1,452 231.00 335,412.00 17/10/2025 9:09:35 XOSL
114 230.90 26,322.60 17/10/2025 9:09:35 XOSL
52 230.60 11,991.20 17/10/2025 9:09:58 XOSL
311 230.60 71,716.60 17/10/2025 9:09:58 XOSL
274 231.00 63,294.00 17/10/2025 9:11:12 XOSL
108 231.00 24,948.00 17/10/2025 9:11:17 XOSL
306 231.00 70,686.00 17/10/2025 9:11:34 XOSL
389 230.90 89,820.10 17/10/2025 9:11:49 XOSL
108 230.90 24,937.20 17/10/2025 9:11:54 XOSL
459 230.90 105,983.10 17/10/2025 9:12:34 XOSL
941 231.20 217,559.20 17/10/2025 9:12:46 XOSL
1,078 231.20 249,233.60 17/10/2025 9:12:46 XOSL
501 231.10 115,781.10 17/10/2025 9:13:18 XOSL
324 231.20 74,908.80 17/10/2025 9:13:18 XOSL
108 231.00 24,948.00 17/10/2025 9:13:26 XOSL
74 231.00 17,094.00 17/10/2025 9:13:28 XOSL
34 231.00 7,854.00 17/10/2025 9:13:28 XOSL
109 231.00 25,179.00 17/10/2025 9:13:33 XOSL
140 231.00 32,340.00 17/10/2025 9:15:04 XOSL
435 231.00 100,485.00 17/10/2025 9:15:04 XOSL
9 231.00 2,079.00 17/10/2025 9:15:04 XOSL
46 231.00 10,626.00 17/10/2025 9:15:04 XOSL
306 231.00 70,686.00 17/10/2025 9:15:04 XOSL
1,165 231.00 269,115.00 17/10/2025 9:15:15 XOSL
1,438 231.00 332,178.00 17/10/2025 9:15:16 XOSL
253 231.00 58,443.00 17/10/2025 9:15:17 XOSL
737 231.10 170,320.70 17/10/2025 9:16:50 XOSL
107 231.00 24,717.00 17/10/2025 9:17:08 XOSL
340 231.00 78,540.00 17/10/2025 9:17:08 XOSL
255 231.00 58,905.00 17/10/2025 9:17:08 XOSL
223 231.00 51,513.00 17/10/2025 9:17:09 XOSL
241 231.00 55,671.00 17/10/2025 9:17:16 XOSL
101 231.00 23,331.00 17/10/2025 9:17:16 XOSL
50 231.00 11,550.00 17/10/2025 9:17:26 XOSL
51 231.00 11,781.00 17/10/2025 9:17:26 XOSL
54 231.00 12,474.00 17/10/2025 9:17:34 XOSL
182 231.10 42,060.20 17/10/2025 9:17:43 XOSL
135 231.10 31,198.50 17/10/2025 9:17:43 XOSL
219 231.10 50,610.90 17/10/2025 9:17:56 XOSL
903 231.20 208,773.60 17/10/2025 9:20:26 XOSL
578 231.50 133,807.00 17/10/2025 9:21:16 XOSL
593 231.50 137,279.50 17/10/2025 9:21:16 XOSL
295 231.50 68,292.50 17/10/2025 9:21:20 XOSL
295 231.50 68,292.50 17/10/2025 9:21:20 XOSL
414 231.50 95,841.00 17/10/2025 9:21:31 XOSL
83 231.50 19,214.50 17/10/2025 9:21:38 XOSL
83 231.50 19,214.50 17/10/2025 9:21:38 XOSL
17 231.50 3,935.50 17/10/2025 9:21:48 XOSL
193 231.50 44,679.50 17/10/2025 9:21:59 XOSL
123 231.50 28,474.50 17/10/2025 9:21:59 XOSL
102 231.50 23,613.00 17/10/2025 9:22:05 XOSL
103 231.50 23,844.50 17/10/2025 9:23:37 XOSL
279 231.20 64,504.80 17/10/2025 9:24:54 XOSL
324 231.20 74,908.80 17/10/2025 9:24:54 XOSL
412 231.20 95,254.40 17/10/2025 9:24:54 XOSL
421 231.10 97,293.10 17/10/2025 9:26:21 XOSL
522 231.10 120,634.20 17/10/2025 9:26:21 XOSL
663 231.00 153,153.00 17/10/2025 9:27:23 XOSL
159 231.20 36,760.80 17/10/2025 9:29:59 XOSL
528 231.00 121,968.00 17/10/2025 9:30:02 XOSL
664 231.00 153,384.00 17/10/2025 9:30:11 XOSL
234 231.20 54,100.80 17/10/2025 9:31:22 XOSL
631 231.20 145,887.20 17/10/2025 9:31:35 XOSL
529 231.20 122,304.80 17/10/2025 9:31:35 XOSL
149 231.20 34,448.80 17/10/2025 9:33:05 XOSL
636 231.20 147,043.20 17/10/2025 9:34:20 XOSL
68 231.20 15,721.60 17/10/2025 9:34:20 XOSL
310 231.20 71,672.00 17/10/2025 9:34:20 XOSL
776 231.10 179,333.60 17/10/2025 9:36:09 XOSL
619 231.10 143,050.90 17/10/2025 9:36:10 XOSL
314 231.10 72,565.40 17/10/2025 9:36:10 XOSL
231 231.00 53,361.00 17/10/2025 9:36:28 XOSL
158 231.00 36,498.00 17/10/2025 9:37:41 XOSL
14 231.00 3,234.00 17/10/2025 9:39:00 XOSL
164 231.00 37,884.00 17/10/2025 9:39:13 XOSL
416 231.00 96,096.00 17/10/2025 9:39:20 XOSL
174 231.00 40,194.00 17/10/2025 9:39:23 XOSL
644 231.00 148,764.00 17/10/2025 9:40:30 XOSL
831 231.00 191,961.00 17/10/2025 9:40:39 XOSL
529 231.00 122,199.00 17/10/2025 9:42:06 XOSL
97 231.00 22,407.00 17/10/2025 9:42:11 XOSL
139 231.00 32,109.00 17/10/2025 9:42:19 XOSL
373 231.00 86,163.00 17/10/2025 9:42:25 XOSL
619 231.00 142,989.00 17/10/2025 9:42:34 XOSL
80 231.00 18,480.00 17/10/2025 9:42:34 XOSL
23 231.00 5,313.00 17/10/2025 9:42:34 XOSL
144 230.90 33,249.60 17/10/2025 9:43:10 XOSL
120 230.80 27,696.00 17/10/2025 9:43:16 XOSL
296 230.90 68,346.40 17/10/2025 9:43:31 XOSL
118 230.90 27,246.20 17/10/2025 9:43:37 XOSL
40 231.00 9,240.00 17/10/2025 9:44:05 XOSL
532 231.00 122,892.00 17/10/2025 9:44:06 XOSL
17 231.00 3,927.00 17/10/2025 9:44:12 XOSL
101 231.00 23,331.00 17/10/2025 9:44:12 XOSL
118 231.00 27,258.00 17/10/2025 9:44:18 XOSL
118 231.00 27,258.00 17/10/2025 9:44:24 XOSL
88 231.00 20,328.00 17/10/2025 9:44:32 XOSL
18 231.00 4,158.00 17/10/2025 9:44:32 XOSL
221 231.00 51,051.00 17/10/2025 9:44:59 XOSL
839 231.00 193,809.00 17/10/2025 9:44:59 XOSL
592 231.00 136,752.00 17/10/2025 9:44:59 XOSL
269 231.00 62,139.00 17/10/2025 9:45:08 XOSL
20 231.00 4,620.00 17/10/2025 9:45:29 XOSL
115 231.00 26,565.00 17/10/2025 9:45:43 XOSL
68 231.00 15,708.00 17/10/2025 9:45:53 XOSL
141 231.00 32,571.00 17/10/2025 9:45:53 XOSL
105 231.00 24,255.00 17/10/2025 9:45:56 XOSL
197 231.00 45,507.00 17/10/2025 9:46:30 XOSL
1,179 230.70 271,995.30 17/10/2025 9:49:43 XOSL
98 230.70 22,608.60 17/10/2025 9:49:43 XOSL
410 230.70 94,587.00 17/10/2025 9:49:43 XOSL
196 230.70 45,217.20 17/10/2025 9:50:20 XOSL
104 230.70 23,992.80 17/10/2025 9:50:20 XOSL
10 230.70 2,307.00 17/10/2025 9:53:23 XOSL
103 230.80 23,772.40 17/10/2025 9:54:01 XOSL
1,632 231.10 377,155.20 17/10/2025 9:56:05 XOSL
810 231.20 187,272.00 17/10/2025 9:57:12 XOSL
676 231.10 156,223.60 17/10/2025 9:57:19 XOSL
756 231.00 174,636.00 17/10/2025 9:59:09 XOSL
113 231.00 26,103.00 17/10/2025 9:59:09 XOSL
135 230.90 31,171.50 17/10/2025 10:02:12 XOSL
137 230.90 31,633.30 17/10/2025 10:02:12 XOSL
139 230.90 32,095.10 17/10/2025 10:02:13 XOSL
113 230.90 26,091.70 17/10/2025 10:02:18 XOSL
158 230.90 36,482.20 17/10/2025 10:03:21 XOSL
775 230.80 178,870.00 17/10/2025 10:05:44 XOSL
775 230.80 178,870.00 17/10/2025 10:05:46 XOSL
168 230.80 38,774.40 17/10/2025 10:05:46 XOSL
647 230.80 149,327.60 17/10/2025 10:05:46 XOSL
107 230.80 24,695.60 17/10/2025 10:05:56 XOSL
107 230.80 24,695.60 17/10/2025 10:06:06 XOSL
321 230.80 74,086.80 17/10/2025 10:06:36 XOSL
480 230.80 110,784.00 17/10/2025 10:08:52 XOSL
633 230.80 146,096.40 17/10/2025 10:08:56 XOSL
385 230.80 88,858.00 17/10/2025 10:08:56 XOSL
224 230.80 51,699.20 17/10/2025 10:09:17 XOSL
364 230.80 84,011.20 17/10/2025 10:09:51 XOSL
107 230.80 24,695.60 17/10/2025 10:10:01 XOSL
107 230.80 24,695.60 17/10/2025 10:10:11 XOSL
395 230.80 91,166.00 17/10/2025 10:11:48 XOSL
399 230.80 92,089.20 17/10/2025 10:11:49 XOSL
351 230.80 81,010.80 17/10/2025 10:11:58 XOSL
1,394 230.70 321,595.80 17/10/2025 10:12:28 XOSL
266 230.70 61,366.20 17/10/2025 10:12:28 XOSL
299 230.80 69,009.20 17/10/2025 10:12:28 XOSL
204 230.60 47,042.40 17/10/2025 10:12:51 XOSL
214 230.60 49,348.40 17/10/2025 10:13:25 XOSL
214 230.60 49,348.40 17/10/2025 10:13:25 XOSL
1,475 230.70 340,282.50 17/10/2025 10:17:54 XOSL
967 230.70 223,086.90 17/10/2025 10:17:54 XOSL
578 230.70 133,344.60 17/10/2025 10:19:29 XOSL
424 230.70 97,816.80 17/10/2025 10:20:07 XOSL
654 230.60 150,812.40 17/10/2025 10:20:52 XOSL
323 230.50 74,451.50 17/10/2025 10:21:24 XOSL
108 230.30 24,872.40 17/10/2025 10:21:35 XOSL
242 230.70 55,829.40 17/10/2025 10:25:00 XOSL
108 230.70 24,915.60 17/10/2025 10:25:01 XOSL
107 230.70 24,684.90 17/10/2025 10:25:17 XOSL
145 230.70 33,451.50 17/10/2025 10:25:54 XOSL
109 230.70 25,146.30 17/10/2025 10:25:55 XOSL
1,323 230.60 305,083.80 17/10/2025 10:26:03 XOSL
337 230.60 77,712.20 17/10/2025 10:26:03 XOSL
1,033 230.60 238,209.80 17/10/2025 10:30:51 XOSL
775 230.60 178,715.00 17/10/2025 10:30:51 XOSL
415 230.60 95,699.00 17/10/2025 10:30:51 XOSL
106 230.50 24,433.00 17/10/2025 10:30:59 XOSL
608 230.10 139,900.80 17/10/2025 10:32:36 XOSL
660 230.50 152,130.00 17/10/2025 10:35:19 XOSL
102 230.50 23,511.00 17/10/2025 10:35:37 XOSL
131 230.40 30,182.40 17/10/2025 10:36:00 XOSL
2,001 230.60 461,430.60 17/10/2025 10:41:05 XOSL
412 230.50 94,966.00 17/10/2025 10:43:27 XOSL
1,195 230.50 275,447.50 17/10/2025 10:43:27 XOSL
144 230.50 33,192.00 17/10/2025 10:43:27 XOSL
751 230.50 173,105.50 17/10/2025 10:43:35 XOSL
487 230.50 112,253.50 17/10/2025 10:43:35 XOSL
355 230.50 81,827.50 17/10/2025 10:44:12 XOSL
159 230.50 36,649.50 17/10/2025 10:44:32 XOSL
106 230.40 24,422.40 17/10/2025 10:48:59 XOSL
103 230.40 23,731.20 17/10/2025 10:49:16 XOSL
102 230.40 23,500.80 17/10/2025 10:49:33 XOSL
847 230.50 195,233.50 17/10/2025 10:51:44 XOSL
802 230.50 184,861.00 17/10/2025 10:51:44 XOSL
30 230.50 6,915.00 17/10/2025 10:51:51 XOSL
164 230.50 37,802.00 17/10/2025 10:52:06 XOSL
29 230.70 6,690.30 17/10/2025 10:56:36 XOSL
1,014 230.70 233,929.80 17/10/2025 10:56:36 XOSL
970 230.70 223,779.00 17/10/2025 10:56:36 XOSL
730 230.70 168,411.00 17/10/2025 10:56:36 XOSL
197 230.70 45,447.90 17/10/2025 10:56:36 XOSL
444 230.60 102,386.40 17/10/2025 10:59:23 XOSL
169 230.60 38,971.40 17/10/2025 10:59:23 XOSL
169 230.60 38,971.40 17/10/2025 10:59:23 XOSL
967 230.50 222,893.50 17/10/2025 11:02:12 XOSL
384 230.50 88,512.00 17/10/2025 11:02:15 XOSL
1 230.30 230.30 17/10/2025 11:06:29 XOSL
102 230.30 23,490.60 17/10/2025 11:06:29 XOSL
1,390 230.20 319,978.00 17/10/2025 11:06:34 XOSL
443 230.20 101,978.60 17/10/2025 11:06:34 XOSL
191 230.00 43,930.00 17/10/2025 11:07:13 XOSL
779 229.70 178,936.30 17/10/2025 11:09:39 XOSL
183 229.60 42,016.80 17/10/2025 11:09:57 XOSL
102 230.00 23,460.00 17/10/2025 11:14:13 XOSL
105 230.00 24,150.00 17/10/2025 11:14:30 XOSL
104 230.00 23,920.00 17/10/2025 11:14:45 XOSL
104 230.00 23,920.00 17/10/2025 11:15:01 XOSL
463 230.00 106,490.00 17/10/2025 11:15:13 XOSL
463 230.00 106,490.00 17/10/2025 11:15:13 XOSL
727 230.00 167,210.00 17/10/2025 11:15:13 XOSL
18 230.00 4,140.00 17/10/2025 11:15:13 XOSL
80 230.00 18,400.00 17/10/2025 11:15:13 XOSL
95 230.00 21,850.00 17/10/2025 11:15:13 XOSL
336 230.00 77,280.00 17/10/2025 11:16:01 XOSL
3 230.00 690.00 17/10/2025 11:16:07 XOSL
25 230.00 5,750.00 17/10/2025 11:16:07 XOSL
260 230.00 59,800.00 17/10/2025 11:16:55 XOSL
1,190 230.20 273,938.00 17/10/2025 11:22:28 XOSL
727 230.20 167,355.40 17/10/2025 11:22:28 XOSL
115 230.40 26,496.00 17/10/2025 11:32:00 XOSL
103 230.40 23,731.20 17/10/2025 11:32:14 XOSL
102 230.40 23,500.80 17/10/2025 11:32:29 XOSL
103 230.40 23,731.20 17/10/2025 11:32:44 XOSL
727 230.50 167,573.50 17/10/2025 11:35:04 XOSL
440 230.50 101,420.00 17/10/2025 11:35:04 XOSL
1,167 230.50 268,993.50 17/10/2025 11:35:04 XOSL
287 230.50 66,153.50 17/10/2025 11:36:01 XOSL
1,026 230.50 236,493.00 17/10/2025 11:36:01 XOSL
749 230.50 172,644.50 17/10/2025 11:36:01 XOSL
744 230.50 171,492.00 17/10/2025 11:36:03 XOSL
379 230.60 87,397.40 17/10/2025 11:37:51 XOSL
251 230.60 57,880.60 17/10/2025 11:37:51 XOSL
308 230.50 70,994.00 17/10/2025 11:38:54 XOSL
325 230.50 74,912.50 17/10/2025 11:41:14 XOSL
42 230.50 9,681.00 17/10/2025 11:41:14 XOSL
324 230.50 74,682.00 17/10/2025 11:44:01 XOSL
665 230.50 153,282.50 17/10/2025 11:44:01 XOSL
532 230.50 122,626.00 17/10/2025 11:44:02 XOSL
167 230.50 38,493.50 17/10/2025 11:47:42 XOSL
516 230.50 118,938.00 17/10/2025 11:47:42 XOSL
86 230.50 19,823.00 17/10/2025 11:47:42 XOSL
607 230.50 139,913.50 17/10/2025 11:47:44 XOSL
159 230.50 36,649.50 17/10/2025 11:48:10 XOSL
264 230.50 60,852.00 17/10/2025 11:49:26 XOSL
189 230.50 43,564.50 17/10/2025 11:49:26 XOSL
229 231.00 52,899.00 17/10/2025 12:18:05 XOSL
1,826 231.00 421,806.00 17/10/2025 12:18:05 XOSL
1,127 231.10 260,449.70 17/10/2025 12:22:31 XOSL
1,965 231.00 453,915.00 17/10/2025 12:26:52 XOSL
387 231.30 89,513.10 17/10/2025 12:32:42 XOSL
104 231.30 24,055.20 17/10/2025 12:32:55 XOSL
346 231.30 80,029.80 17/10/2025 12:33:38 XOSL
104 231.30 24,055.20 17/10/2025 12:33:51 XOSL
104 231.30 24,055.20 17/10/2025 12:34:04 XOSL
428 231.40 99,039.20 17/10/2025 12:35:32 XOSL
224 231.40 51,833.60 17/10/2025 12:35:32 XOSL
107 231.40 24,759.80 17/10/2025 12:35:49 XOSL
144 231.40 33,321.60 17/10/2025 12:36:12 XOSL
607 231.50 140,520.50 17/10/2025 12:38:15 XOSL
116 231.50 26,854.00 17/10/2025 12:38:15 XOSL
51 231.50 11,806.50 17/10/2025 12:38:15 XOSL
107 231.50 24,770.50 17/10/2025 12:38:32 XOSL
100 231.50 23,150.00 17/10/2025 12:38:49 XOSL
7 231.50 1,620.50 17/10/2025 12:38:49 XOSL
107 231.50 24,770.50 17/10/2025 12:39:06 XOSL
10 231.60 2,316.00 17/10/2025 12:39:36 XOSL
178 231.60 41,224.80 17/10/2025 12:39:36 XOSL
101 231.70 23,401.70 17/10/2025 12:39:52 XOSL
104 231.70 24,096.80 17/10/2025 12:40:09 XOSL
101 231.70 23,401.70 17/10/2025 12:40:26 XOSL
101 231.70 23,401.70 17/10/2025 12:40:43 XOSL
101 231.70 23,401.70 17/10/2025 12:41:00 XOSL
1,528 231.60 353,884.80 17/10/2025 12:41:11 XOSL
1,340 231.60 310,344.00 17/10/2025 12:41:11 XOSL
1,176 231.70 272,479.20 17/10/2025 12:47:16 XOSL
1,506 231.60 348,789.60 17/10/2025 12:50:03 XOSL
569 231.60 131,780.40 17/10/2025 12:50:03 XOSL
665 231.60 154,014.00 17/10/2025 12:50:03 XOSL
202 231.50 46,763.00 17/10/2025 12:50:27 XOSL
510 231.60 118,116.00 17/10/2025 12:52:33 XOSL
245 231.60 56,742.00 17/10/2025 12:52:34 XOSL
1,160 231.60 268,656.00 17/10/2025 12:56:44 XOSL
1,585 231.60 367,086.00 17/10/2025 12:56:44 XOSL
726 231.60 168,141.60 17/10/2025 12:56:44 XOSL
628 231.70 145,507.60 17/10/2025 12:59:13 XOSL
190 231.60 44,004.00 17/10/2025 12:59:13 XOSL
185 231.50 42,827.50 17/10/2025 12:59:41 XOSL
888 231.70 205,749.60 17/10/2025 13:02:30 XOSL
945 231.60 218,862.00 17/10/2025 13:05:00 XOSL
854 231.60 197,786.40 17/10/2025 13:05:00 XOSL
216 231.60 50,025.60 17/10/2025 13:05:00 XOSL
666 231.50 154,179.00 17/10/2025 13:07:08 XOSL
339 231.50 78,478.50 17/10/2025 13:08:29 XOSL
278 231.60 64,384.80 17/10/2025 13:09:12 XOSL
104 231.70 24,096.80 17/10/2025 13:10:02 XOSL
120 231.70 27,804.00 17/10/2025 13:10:04 XOSL
2 231.70 463.40 17/10/2025 13:10:04 XOSL
2 231.70 463.40 17/10/2025 13:10:04 XOSL
104 231.70 24,096.80 17/10/2025 13:10:33 XOSL
1,204 232.00 279,328.00 17/10/2025 13:18:41 XOSL
360 232.00 83,520.00 17/10/2025 13:18:41 XOSL
1,106 232.50 257,145.00 17/10/2025 13:34:42 XOSL
83 232.50 19,297.50 17/10/2025 13:34:42 XOSL
702 232.50 163,215.00 17/10/2025 13:34:42 XOSL
154 232.50 35,805.00 17/10/2025 13:34:42 XOSL
114 232.50 26,505.00 17/10/2025 13:34:42 XOSL
407 232.50 94,627.50 17/10/2025 13:34:43 XOSL
1,287 232.50 299,227.50 17/10/2025 13:44:52 XOSL
1,706 232.50 396,645.00 17/10/2025 13:44:53 XOSL
154 232.50 35,805.00 17/10/2025 13:51:39 XOSL
103 232.50 23,947.50 17/10/2025 13:51:52 XOSL
104 232.50 24,180.00 17/10/2025 13:52:05 XOSL
40 232.40 9,296.00 17/10/2025 13:52:57 XOSL
373 232.40 86,685.20 17/10/2025 13:52:57 XOSL
801 232.70 186,392.70 17/10/2025 13:55:50 XOSL
425 232.70 98,897.50 17/10/2025 13:55:54 XOSL
75 232.70 17,452.50 17/10/2025 13:56:16 XOSL
26 232.70 6,050.20 17/10/2025 13:56:16 XOSL
47 232.70 10,936.90 17/10/2025 13:56:38 XOSL
54 232.70 12,565.80 17/10/2025 13:56:38 XOSL
1,857 232.70 432,123.90 17/10/2025 13:56:59 XOSL
1,152 232.60 267,955.20 17/10/2025 13:57:54 XOSL
785 232.60 182,591.00 17/10/2025 13:58:24 XOSL
1,261 233.00 293,813.00 17/10/2025 14:03:30 XOSL
801 233.00 186,633.00 17/10/2025 14:03:30 XOSL
283 233.00 65,939.00 17/10/2025 14:03:30 XOSL
222 233.00 51,726.00 17/10/2025 14:03:30 XOSL
519 233.10 120,978.90 17/10/2025 14:05:23 XOSL
427 233.10 99,533.70 17/10/2025 14:05:23 XOSL
335 233.30 78,155.50 17/10/2025 14:14:23 XOSL
140 233.40 32,676.00 17/10/2025 14:15:50 XOSL
156 233.40 36,410.40 17/10/2025 14:15:50 XOSL
437 233.40 101,995.80 17/10/2025 14:15:50 XOSL
108 233.40 25,207.20 17/10/2025 14:16:02 XOSL
108 233.40 25,207.20 17/10/2025 14:16:14 XOSL
108 233.40 25,207.20 17/10/2025 14:16:26 XOSL
9 233.40 2,100.60 17/10/2025 14:16:38 XOSL
71 233.40 16,571.40 17/10/2025 14:16:38 XOSL
28 233.40 6,535.20 17/10/2025 14:16:38 XOSL
108 233.40 25,207.20 17/10/2025 14:16:50 XOSL
801 233.90 187,353.90 17/10/2025 14:21:41 XOSL
105 233.90 24,559.50 17/10/2025 14:21:41 XOSL
153 233.90 35,786.70 17/10/2025 14:21:41 XOSL
80 233.90 18,712.00 17/10/2025 14:21:41 XOSL
801 233.90 187,353.90 17/10/2025 14:21:46 XOSL
1,002 233.90 234,367.80 17/10/2025 14:22:27 XOSL
49 233.90 11,461.10 17/10/2025 14:22:27 XOSL
72 233.90 16,840.80 17/10/2025 14:22:27 XOSL
101 233.90 23,623.90 17/10/2025 14:22:38 XOSL
101 233.90 23,623.90 17/10/2025 14:22:49 XOSL
101 233.90 23,623.90 17/10/2025 14:23:00 XOSL
166 233.90 38,827.40 17/10/2025 14:23:18 XOSL
101 233.90 23,623.90 17/10/2025 14:23:29 XOSL
101 233.90 23,623.90 17/10/2025 14:23:40 XOSL
110 233.90 25,729.00 17/10/2025 14:23:52 XOSL
101 233.90 23,623.90 17/10/2025 14:24:03 XOSL
101 233.90 23,623.90 17/10/2025 14:24:14 XOSL
101 233.90 23,623.90 17/10/2025 14:24:25 XOSL
185 233.70 43,234.50 17/10/2025 14:25:29 XOSL
341 233.70 79,691.70 17/10/2025 14:25:36 XOSL
157 233.70 36,690.90 17/10/2025 14:26:02 XOSL
71 233.70 16,592.70 17/10/2025 14:26:20 XOSL
34 233.70 7,945.80 17/10/2025 14:26:20 XOSL
105 233.70 24,538.50 17/10/2025 14:26:38 XOSL
105 233.70 24,538.50 17/10/2025 14:26:56 XOSL
239 233.70 55,854.30 17/10/2025 14:27:37 XOSL
122 233.70 28,511.40 17/10/2025 14:27:58 XOSL
268 233.80 62,658.40 17/10/2025 14:32:29 XOSL
103 233.80 24,081.40 17/10/2025 14:32:29 XOSL
124 233.80 28,991.20 17/10/2025 14:32:29 XOSL
45 233.80 10,521.00 17/10/2025 14:32:29 XOSL
1,002 233.80 234,267.60 17/10/2025 14:32:29 XOSL
310 233.80 72,478.00 17/10/2025 14:32:29 XOSL
308 233.80 72,010.40 17/10/2025 14:32:29 XOSL
2 233.80 467.60 17/10/2025 14:32:40 XOSL
104 233.80 24,315.20 17/10/2025 14:32:40 XOSL
107 233.80 25,016.60 17/10/2025 14:32:51 XOSL
107 233.80 25,016.60 17/10/2025 14:33:02 XOSL
107 233.80 25,016.60 17/10/2025 14:33:13 XOSL
505 233.90 118,119.50 17/10/2025 14:34:05 XOSL
107 233.90 25,027.30 17/10/2025 14:34:16 XOSL
22 233.90 5,145.80 17/10/2025 14:36:07 XOSL
1,254 233.90 293,310.60 17/10/2025 14:37:52 XOSL
144 233.90 33,681.60 17/10/2025 14:37:52 XOSL
898 233.90 210,042.20 17/10/2025 14:38:34 XOSL
230 234.10 53,843.00 17/10/2025 14:39:00 XOSL
673 234.10 157,549.30 17/10/2025 14:39:20 XOSL
352 234.20 82,438.40 17/10/2025 14:40:56 XOSL
106 234.10 24,814.60 17/10/2025 14:41:08 XOSL
106 234.10 24,814.60 17/10/2025 14:41:20 XOSL
1,002 234.00 234,468.00 17/10/2025 14:41:30 XOSL
966 234.00 226,044.00 17/10/2025 14:41:30 XOSL
1,254 234.00 293,436.00 17/10/2025 14:41:30 XOSL
229 234.00 53,586.00 17/10/2025 14:41:30 XOSL
164 234.00 38,376.00 17/10/2025 14:41:30 XOSL
963 234.10 225,438.30 17/10/2025 14:46:05 XOSL
1,311 234.10 306,905.10 17/10/2025 14:46:11 XOSL
180 234.10 42,138.00 17/10/2025 14:46:11 XOSL
432 234.00 101,088.00 17/10/2025 14:47:31 XOSL
312 234.00 73,008.00 17/10/2025 14:47:31 XOSL
1,557 233.70 363,870.90 17/10/2025 14:54:20 XOSL
1,254 233.70 293,059.80 17/10/2025 14:54:20 XOSL
521 233.70 121,757.70 17/10/2025 14:54:20 XOSL
530 233.60 123,808.00 17/10/2025 14:55:09 XOSL
354 233.60 82,694.40 17/10/2025 14:55:32 XOSL
400 233.60 93,440.00 17/10/2025 14:55:57 XOSL
20 233.60 4,672.00 17/10/2025 14:55:57 XOSL
75 233.60 17,520.00 17/10/2025 14:55:57 XOSL
427 233.60 99,747.20 17/10/2025 14:55:57 XOSL
119 233.60 27,798.40 17/10/2025 14:59:24 XOSL
101 233.60 23,593.60 17/10/2025 14:59:27 XOSL
105 233.60 24,528.00 17/10/2025 14:59:41 XOSL
1,478 233.50 345,113.00 17/10/2025 14:59:44 XOSL
1,254 233.50 292,809.00 17/10/2025 14:59:44 XOSL
659 233.50 153,876.50 17/10/2025 15:00:00 XOSL
142 233.50 33,157.00 17/10/2025 15:00:00 XOSL
157 233.20 36,612.40 17/10/2025 15:01:12 XOSL
412 233.20 96,078.40 17/10/2025 15:01:12 XOSL
197 233.20 45,940.40 17/10/2025 15:01:12 XOSL
408 233.10 95,104.80 17/10/2025 15:01:25 XOSL
106 233.00 24,698.00 17/10/2025 15:03:31 XOSL
170 233.00 39,610.00 17/10/2025 15:03:41 XOSL
102 233.00 23,766.00 17/10/2025 15:03:47 XOSL
102 233.00 23,766.00 17/10/2025 15:03:53 XOSL
102 233.00 23,766.00 17/10/2025 15:03:59 XOSL
102 233.00 23,766.00 17/10/2025 15:04:05 XOSL
1,418 232.90 330,252.20 17/10/2025 15:04:05 XOSL
1,117 233.00 260,261.00 17/10/2025 15:05:17 XOSL
875 233.00 203,875.00 17/10/2025 15:05:18 XOSL
756 233.20 176,299.20 17/10/2025 15:07:35 XOSL
781 233.20 182,129.20 17/10/2025 15:07:35 XOSL
110 233.10 25,641.00 17/10/2025 15:07:45 XOSL
151 233.00 35,183.00 17/10/2025 15:32:42 XOSL
935 233.00 217,855.00 17/10/2025 15:32:42 XOSL
939 233.00 218,787.00 17/10/2025 15:32:42 XOSL
320 233.00 74,560.00 17/10/2025 15:32:42 XOSL
287 233.00 66,871.00 17/10/2025 15:32:42 XOSL
126 232.80 29,332.80 17/10/2025 15:33:10 XOSL
530 232.90 123,437.00 17/10/2025 15:33:17 XOSL
759 232.90 176,771.10 17/10/2025 15:33:27 XOSL
303 232.90 70,568.70 17/10/2025 15:33:31 XOSL
147 232.90 34,236.30 17/10/2025 15:33:33 XOSL
308 232.90 71,733.20 17/10/2025 15:33:37 XOSL
152 232.90 35,400.80 17/10/2025 15:33:39 XOSL
151 232.90 35,167.90 17/10/2025 15:33:41 XOSL
152 232.90 35,400.80 17/10/2025 15:33:43 XOSL
7 233.10 1,631.70 17/10/2025 15:34:20 XOSL
939 233.10 218,880.90 17/10/2025 15:34:20 XOSL
894 233.10 208,391.40 17/10/2025 15:34:21 XOSL
45 233.10 10,489.50 17/10/2025 15:34:22 XOSL
107 233.10 24,941.70 17/10/2025 15:34:22 XOSL
151 233.10 35,198.10 17/10/2025 15:34:24 XOSL
152 233.10 35,431.20 17/10/2025 15:34:26 XOSL
33 233.00 7,689.00 17/10/2025 15:34:26 XOSL
467 233.00 108,811.00 17/10/2025 15:34:27 XOSL
9 233.70 2,103.30 17/10/2025 15:35:04 XOSL
939 233.70 219,444.30 17/10/2025 15:35:04 XOSL
80 233.70 18,696.00 17/10/2025 15:35:04 XOSL
1,528 233.60 356,940.80 17/10/2025 15:35:31 XOSL
1,027 233.60 239,907.20 17/10/2025 15:35:31 XOSL
704 233.60 164,454.40 17/10/2025 15:35:32 XOSL
1,116 233.50 260,586.00 17/10/2025 15:35:38 XOSL
939 233.50 219,256.50 17/10/2025 15:35:38 XOSL
21 233.50 4,903.50 17/10/2025 15:35:53 XOSL
205 233.50 47,867.50 17/10/2025 15:35:53 XOSL
205 233.50 47,867.50 17/10/2025 15:35:53 XOSL
531 233.50 123,988.50 17/10/2025 15:35:53 XOSL
189 233.70 44,169.30 17/10/2025 15:36:13 XOSL
728 233.60 170,060.80 17/10/2025 15:36:29 XOSL
539 233.60 125,910.40 17/10/2025 15:36:29 XOSL
150 233.20 34,980.00 17/10/2025 15:37:05 XOSL
787 233.20 183,528.40 17/10/2025 15:37:05 XOSL
487 233.20 113,568.40 17/10/2025 15:37:05 XOSL
325 233.20 75,790.00 17/10/2025 15:37:35 XOSL
356 233.20 83,019.20 17/10/2025 15:37:35 XOSL
200 233.20 46,640.00 17/10/2025 15:37:35 XOSL
73 233.20 17,023.60 17/10/2025 15:37:35 XOSL
170 233.20 39,644.00 17/10/2025 15:37:35 XOSL
30 233.20 6,996.00 17/10/2025 15:37:35 XOSL
121 233.20 28,217.20 17/10/2025 15:39:04 XOSL
10 233.20 2,332.00 17/10/2025 15:39:04 XOSL
58 233.20 13,525.60 17/10/2025 15:39:07 XOSL
134 233.20 31,248.80 17/10/2025 15:39:09 XOSL
47 233.20 10,960.40 17/10/2025 15:39:17 XOSL
310 233.20 72,292.00 17/10/2025 15:39:42 XOSL
310 233.20 72,292.00 17/10/2025 15:39:43 XOSL
69 233.20 16,090.80 17/10/2025 15:39:43 XOSL
939 233.40 219,162.60 17/10/2025 15:40:19 XOSL
128 233.40 29,875.20 17/10/2025 15:40:20 XOSL
939 233.40 219,162.60 17/10/2025 15:40:20 XOSL
132 233.40 30,808.80 17/10/2025 15:40:23 XOSL
119 233.40 27,774.60 17/10/2025 15:40:26 XOSL
939 233.50 219,256.50 17/10/2025 15:40:59 XOSL
94 233.50 21,949.00 17/10/2025 15:40:59 XOSL
21 233.50 4,903.50 17/10/2025 15:40:59 XOSL
1,127 233.50 263,154.50 17/10/2025 15:41:11 XOSL
939 233.50 219,256.50 17/10/2025 15:41:11 XOSL
356 233.50 83,126.00 17/10/2025 15:41:11 XOSL
939 233.50 219,256.50 17/10/2025 15:41:11 XOSL
18 233.50 4,203.00 17/10/2025 15:41:11 XOSL
1,673 233.20 390,143.60 17/10/2025 15:41:59 XOSL
179 233.20 41,742.80 17/10/2025 15:41:59 XOSL
692 233.20 161,374.40 17/10/2025 15:41:59 XOSL
397 233.10 92,540.70 17/10/2025 15:42:17 XOSL
1,743 233.00 406,119.00 17/10/2025 15:43:27 XOSL
1,540 233.00 358,820.00 17/10/2025 15:43:54 XOSL
200 233.00 46,600.00 17/10/2025 15:44:23 XOSL
155 233.10 36,130.50 17/10/2025 15:44:27 XOSL
501 233.10 116,783.10 17/10/2025 15:44:27 XOSL
64 233.10 14,918.40 17/10/2025 15:44:27 XOSL
335 233.10 78,088.50 17/10/2025 15:44:27 XOSL
889 233.10 207,225.90 17/10/2025 15:44:27 XOSL
1,209 233.00 281,697.00 17/10/2025 15:45:43 XOSL
939 233.00 218,787.00 17/10/2025 15:45:43 XOSL
608 233.00 141,664.00 17/10/2025 15:45:43 XOSL
181 232.90 42,154.90 17/10/2025 15:46:43 XOSL
114 232.90 26,550.60 17/10/2025 15:46:46 XOSL
114 232.90 26,550.60 17/10/2025 15:46:49 XOSL
114 232.80 26,539.20 17/10/2025 15:46:52 XOSL
114 232.80 26,539.20 17/10/2025 15:46:55 XOSL
494 232.90 115,052.60 17/10/2025 15:47:09 XOSL
115 232.90 26,783.50 17/10/2025 15:47:11 XOSL
114 232.90 26,550.60 17/10/2025 15:47:14 XOSL
114 232.90 26,550.60 17/10/2025 15:47:17 XOSL
449 232.70 104,482.30 17/10/2025 15:47:18 XOSL
150 232.70 34,905.00 17/10/2025 15:47:18 XOSL
400 232.70 93,080.00 17/10/2025 15:47:18 XOSL
568 232.70 132,173.60 17/10/2025 15:47:18 XOSL
4 232.60 930.40 17/10/2025 15:48:25 XOSL
3 232.80 698.40 17/10/2025 15:48:31 XOSL
40 232.80 9,312.00 17/10/2025 15:48:31 XOSL
939 232.80 218,599.20 17/10/2025 15:48:31 XOSL
261 232.80 60,760.80 17/10/2025 15:48:31 XOSL
114 232.80 26,539.20 17/10/2025 15:48:34 XOSL
16 232.80 3,724.80 17/10/2025 15:48:37 XOSL
136 232.80 31,660.80 17/10/2025 15:48:38 XOSL
1,350 232.70 314,145.00 17/10/2025 15:48:38 XOSL
939 232.70 218,505.30 17/10/2025 15:48:38 XOSL
78 232.70 18,150.60 17/10/2025 15:48:38 XOSL
457 232.60 106,298.20 17/10/2025 15:48:53 XOSL
554 232.60 128,860.40 17/10/2025 15:49:25 XOSL
663 232.60 154,213.80 17/10/2025 15:49:25 XOSL
1,688 232.60 392,628.80 17/10/2025 15:50:16 XOSL
607 232.60 141,188.20 17/10/2025 15:50:51 XOSL
1,493 232.70 347,421.10 17/10/2025 15:51:22 XOSL
634 232.70 147,531.80 17/10/2025 15:51:25 XOSL
467 232.70 108,670.90 17/10/2025 15:51:27 XOSL
243 232.70 56,546.10 17/10/2025 15:51:34 XOSL
789 233.00 183,837.00 17/10/2025 15:52:09 XOSL
691 233.00 161,003.00 17/10/2025 15:52:12 XOSL
43 233.00 10,019.00 17/10/2025 15:52:13 XOSL
98 233.00 22,834.00 17/10/2025 15:52:13 XOSL
47 232.80 10,941.60 17/10/2025 15:53:14 XOSL
88 232.80 20,486.40 17/10/2025 15:53:29 XOSL
142 232.80 33,057.60 17/10/2025 15:53:29 XOSL
476 232.80 110,812.80 17/10/2025 15:53:29 XOSL
101 232.80 23,512.80 17/10/2025 15:53:31 XOSL
21 232.80 4,888.80 17/10/2025 15:53:31 XOSL
20 232.80 4,656.00 17/10/2025 15:53:34 XOSL
101 232.80 23,512.80 17/10/2025 15:53:34 XOSL
122 232.80 28,401.60 17/10/2025 15:53:37 XOSL
121 232.80 28,168.80 17/10/2025 15:53:40 XOSL
122 232.80 28,401.60 17/10/2025 15:53:43 XOSL
9 232.80 2,095.20 17/10/2025 15:53:46 XOSL
78 232.80 18,158.40 17/10/2025 15:53:46 XOSL
35 232.80 8,148.00 17/10/2025 15:53:46 XOSL
1,614 232.70 375,577.80 17/10/2025 15:53:46 XOSL
753 232.70 175,223.10 17/10/2025 15:53:46 XOSL
132 232.60 30,703.20 17/10/2025 15:54:00 XOSL
435 232.60 101,181.00 17/10/2025 15:54:00 XOSL
709 232.70 164,984.30 17/10/2025 15:55:22 XOSL
152 232.70 35,370.40 17/10/2025 15:55:23 XOSL
109 232.70 25,364.30 17/10/2025 15:55:25 XOSL
7 232.70 1,628.90 17/10/2025 15:55:28 XOSL
101 232.70 23,502.70 17/10/2025 15:55:28 XOSL
109 232.70 25,364.30 17/10/2025 15:55:31 XOSL
109 232.70 25,364.30 17/10/2025 15:55:34 XOSL
108 232.70 25,131.60 17/10/2025 15:55:37 XOSL
201 233.00 46,833.00 17/10/2025 15:56:58 XOSL
974 233.00 226,942.00 17/10/2025 15:56:58 XOSL
293 233.00 68,269.00 17/10/2025 15:56:59 XOSL
536 233.00 124,888.00 17/10/2025 15:56:59 XOSL
544 232.90 126,697.60 17/10/2025 15:57:14 XOSL
724 232.90 168,619.60 17/10/2025 15:57:34 XOSL
54 232.80 12,571.20 17/10/2025 15:58:32 XOSL
3,318 232.60 771,766.80 17/10/2025 15:58:47 XOSL
274 232.70 63,759.80 17/10/2025 15:58:48 XOSL
1,327 232.60 308,660.20 17/10/2025 15:58:50 XOSL
1,040 232.60 241,904.00 17/10/2025 15:59:09 XOSL
725 232.60 168,635.00 17/10/2025 15:59:15 XOSL
217 232.60 50,474.20 17/10/2025 15:59:15 XOSL
1,264 232.50 293,880.00 17/10/2025 16:00:00 XOSL
257 232.50 59,752.50 17/10/2025 16:00:00 XOSL
145 232.50 33,712.50 17/10/2025 16:00:00 XOSL
200 232.50 46,500.00 17/10/2025 16:00:04 XOSL
373 232.50 86,722.50 17/10/2025 16:00:44 XOSL
1,377 232.60 320,290.20 17/10/2025 16:00:45 XOSL
560 232.60 130,256.00 17/10/2025 16:00:45 XOSL
229 232.60 53,265.40 17/10/2025 16:00:48 XOSL
580 232.50 134,850.00 17/10/2025 16:01:10 XOSL
675 232.50 156,937.50 17/10/2025 16:01:10 XOSL
100 232.50 23,250.00 17/10/2025 16:01:23 XOSL
584 232.50 135,780.00 17/10/2025 16:01:23 XOSL
571 232.50 132,757.50 17/10/2025 16:01:33 XOSL
242 232.50 56,265.00 17/10/2025 16:01:38 XOSL
43 232.50 9,997.50 17/10/2025 16:01:38 XOSL
300 232.50 69,750.00 17/10/2025 16:01:49 XOSL
100 232.50 23,250.00 17/10/2025 16:01:49 XOSL
96 232.50 22,320.00 17/10/2025 16:02:08 XOSL
796 232.70 185,229.20 17/10/2025 16:02:29 XOSL
1,175 232.70 273,422.50 17/10/2025 16:02:29 XOSL
64 232.70 14,892.80 17/10/2025 16:02:29 XOSL
105 232.70 24,433.50 17/10/2025 16:03:09 XOSL
1,349 232.70 313,912.30 17/10/2025 16:03:10 XOSL
876 232.60 203,757.60 17/10/2025 16:03:18 XOSL
273 232.60 63,499.80 17/10/2025 16:03:18 XOSL
513 232.60 119,323.80 17/10/2025 16:03:18 XOSL
457 232.60 106,298.20 17/10/2025 16:03:28 XOSL
114 232.60 26,516.40 17/10/2025 16:03:28 XOSL
228 232.50 53,010.00 17/10/2025 16:03:32 XOSL
114 232.50 26,505.00 17/10/2025 16:03:32 XOSL
114 232.50 26,505.00 17/10/2025 16:04:29 XOSL
121 232.50 28,132.50 17/10/2025 16:04:31 XOSL
1,280 232.50 297,600.00 17/10/2025 16:04:31 XOSL
230 232.50 53,475.00 17/10/2025 16:04:31 XOSL
1,175 232.50 273,187.50 17/10/2025 16:04:31 XOSL
80 232.50 18,600.00 17/10/2025 16:04:31 XOSL
18 232.50 4,185.00 17/10/2025 16:04:31 XOSL
458 232.20 106,347.60 17/10/2025 16:04:45 XOSL
1,175 232.60 273,305.00 17/10/2025 16:06:13 XOSL
674 232.60 156,772.40 17/10/2025 16:06:14 XOSL
139 232.60 32,331.40 17/10/2025 16:06:17 XOSL
289 232.50 67,192.50 17/10/2025 16:06:21 XOSL
90 232.50 20,925.00 17/10/2025 16:06:23 XOSL
131 232.60 30,470.60 17/10/2025 16:06:28 XOSL
354 232.50 82,305.00 17/10/2025 16:07:00 XOSL
2,557 232.50 594,502.50 17/10/2025 16:07:00 XOSL
1,096 232.60 254,929.60 17/10/2025 16:07:14 XOSL
20 232.60 4,652.00 17/10/2025 16:07:14 XOSL
732 232.60 170,263.20 17/10/2025 16:07:14 XOSL
155 232.60 36,053.00 17/10/2025 16:07:16 XOSL
1,437 232.50 334,102.50 17/10/2025 16:08:28 XOSL
556 232.50 129,270.00 17/10/2025 16:08:30 XOSL
73 232.50 16,972.50 17/10/2025 16:08:33 XOSL

More from Equinor

Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 12
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 2
Transaction in Own Shares 2025
Dec 2
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.