Nordea Bank AB

Transaction in Own Shares • Oct 20, 2025

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Identity code of the issuer (LEI) / Emittentens identifieringskod (LEI-kod) / Liikkeeseenlaskijan oikeushenkilötunnus (LEI)	ISIN / ISIN-kod / ISIN-koodi	Intermediary name / Mellanhandens namn / Välittäjä	Identity code of the intermediary (LEI) / Mellanhandens identifieringskod (LEI-kod) / Välittäjän oikeushenkilötunnus (LEI)
NORDEA BANK	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08
NORDEA BANK ABP	529900ODI3047E2LIV03	FI4000297767	MORGAN STANLEY EUROPE SE	54930056FHWP7GIWYY08

Total aggregated number of shares purchased according to trading venues / Sammanlagt antal aktier som återköpts på respektive handelsplats / Hankittujen osakkeiden yhteenlaskettu lukumäärä markkinapaikkojen mukaan:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Day of the transaction / Handelsdag / Kaupankäyntipäivä	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Total number of shares purchased / Totalt antal återköpta aktier / Hankittujen osakkeiden lukumäärä	Daily weighted average purchase price of the shares (CCY) / Aktiernas viktade genomsnittspris per dag (valuta) / Hankittujen osakkeiden päiväkohtainen painotettu keskihinta (valuutta)*	Currency / Valuta / Valuutta	Gross consideration (CCY) / Bruttobelopp (valuta) / Hankittujen osakkeiden hinta yhteensä (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Highest price paid per share (CCY) / Högsta pris som betalats per aktie (valuta) / Korkein osakekohtainen hinta (valuutta)*	Lowest price paid per share (CCY) / Lägsta pris som betalats per aktie (valuta) / Matalin osakekohtainen hinta (valuutta)*
NORDEA BANK ABP	20/10/2025	FI4000297767	236,462	14.5296	EUR	3,435,698.28	XHEL	14.5850	14.4450
		Sum:	236,462	14.5296		3,435,698.28		14.5850	14.4450
NORDEA BANK ABP	20/10/2025	FI4000297767	171,977	159.6369	SEK	27,453,875.15	XSTO	160.1500	158.8500
		Sum:	171,977	159.6369		27,453,875.15		160.1500	158.8500
NORDEA BANK ABP	20/10/2025	FI4000297767	21,504	108.4775	DKK	2,332,700.16	XCSE	108.8500	107.9500
		Sum:	21,504	108.4775		2,332,700.16		108.8500	107.9500

^* Rounded to four decimal places / * Avrundat till fyra decimaler / * Neljän desimaalin tarkkuuteen pyöristettynä

Individual trade details / Uppgifter om enskilda handelsposter / Kauppakohtaiset tiedot:

Name of the issuer / Emittentens namn / Liikkeeseenlaskija	Date / Datum / Päivä	Time (CET) / Tid (CET) / Aika (CET)	Identity code of the financial instrument (ISIN) / Det finansiella instrumentets identifieringskod (ISIN-kod) / Rahoitusvälineen kaupankäyntitunnus (ISIN)	Currency / Valuta / Valuutta	Price (CCY) / Pris (valuta) / Hinta (valuutta)*	Direction / Riktning / Kaupan laji	Quantity / Antal / Lukumäärä	Transaction value (CCY) / Transaktionsvärde (valuta) / Kaupan arvo (valuutta)*	Venue (MIC) / Handelsplats (MIC-kod) / Markkinapaikka (MIC)	Reference number of the transaction / Transaktionens referensnummer / Kaupan viitenumero	Execution within firm (algorithm) / Utförande inom företaget (algoritm) / Toteutus yrityksessä (algoritmi)
NORDEA BANK	20/10/2025	09:00:00.335	FI4000297767	EUR	14.4450	BUY / KÖP / OSTO	318	4,593.51	XHEL	B4890	2001001125
NORDEA BANK	20/10/2025	09:00:00.335	FI4000297767	EUR	14.4450	BUY / KÖP / OSTO	5	72.23	XHEL	B4892	2001001125
NORDEA BANK	20/10/2025	09:00:08.593	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	2,359	34,087.55	XHEL	B44539	2001001125
NORDEA BANK	20/10/2025	09:00:11.742	FI4000297767	EUR	14.4450	BUY / KÖP / OSTO	452	6,529.14	XHEL	B44900	2001001125
NORDEA BANK	20/10/2025	09:04:35.277	FI4000297767	EUR	14.4950	BUY / KÖP / OSTO	2,254	32,671.73	XHEL	B69041	2001001125
NORDEA BANK	20/10/2025	09:07:07.204	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	676	9,788.48	XHEL	B79357	2001001125
NORDEA BANK	20/10/2025	09:07:07.204	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	676	9,788.48	XHEL	B79359	2001001125
NORDEA BANK	20/10/2025	09:07:07.220	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	676	9,788.48	XHEL	B79360	2001001125
NORDEA BANK	20/10/2025	09:07:07.220	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	91	1,317.68	XHEL	B79361	2001001125
NORDEA BANK	20/10/2025	09:09:19.040	FI4000297767	EUR	14.4650	BUY / KÖP / OSTO	668	9,662.62	XHEL	B86587	2001001125
NORDEA BANK	20/10/2025	09:12:55.234	FI4000297767	EUR	14.5000	BUY / KÖP / OSTO	4,498	65,221.00	XHEL	B98318	2001001125
NORDEA BANK	20/10/2025	09:12:55.234	FI4000297767	EUR	14.5000	BUY / KÖP / OSTO	1,012	14,674.00	XHEL	B98321	2001001125
NORDEA BANK	20/10/2025	09:12:57.223	FI4000297767	EUR	14.4950	BUY / KÖP / OSTO	1,924	27,888.38	XHEL	B98431	2001001125
NORDEA BANK	20/10/2025	09:12:57.223	FI4000297767	EUR	14.4950	BUY / KÖP / OSTO	973	14,103.64	XHEL	B98432	2001001125
NORDEA BANK	20/10/2025	09:19:05.314	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	594	8,607.06	XHEL	B115768	2001001125
NORDEA BANK	20/10/2025	09:19:05.332	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	594	8,607.06	XHEL	B115769	2001001125
NORDEA BANK	20/10/2025	09:19:05.332	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	378	5,477.22	XHEL	B115770	2001001125
NORDEA BANK	20/10/2025	09:21:47.533	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	1,431	20,735.19	XHEL	B122384	2001001125
NORDEA BANK	20/10/2025	09:26:36.566	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	359	5,201.91	XHEL	B133139	2001001125
NORDEA BANK	20/10/2025	09:26:36.566	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	1,224	17,735.76	XHEL	B133140	2001001125
NORDEA BANK	20/10/2025	09:30:30.455	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	1,368	19,849.68	XHEL	B142010	2001001125
NORDEA BANK	20/10/2025	09:35:16.252	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	689	10,000.84	XHEL	B151711	2001001125
NORDEA BANK	20/10/2025	09:35:16.252	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	1,083	15,719.75	XHEL	B151712	2001001125
NORDEA BANK	20/10/2025	09:35:16.252	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	689	10,000.84	XHEL	B151714	2001001125
NORDEA BANK	20/10/2025	09:35:16.252	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	1,219	17,693.79	XHEL	B151715	2001001125
NORDEA BANK	20/10/2025	09:35:16.330	FI4000297767	EUR	14.5050	BUY / KÖP / OSTO	1,313	19,045.07	XHEL	B151740	2001001125
NORDEA BANK	20/10/2025	09:35:16.330	FI4000297767	EUR	14.5050	BUY / KÖP / OSTO	1,350	19,581.75	XHEL	B151741	2001001125
NORDEA BANK	20/10/2025	09:44:10.015	FI4000297767	EUR	14.5400	BUY / KÖP / OSTO	1,428	20,763.12	XHEL	B168439	2001001125
NORDEA BANK	20/10/2025	09:48:05.355	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	1,295	18,842.25	XHEL	B176615	2001001125
NORDEA BANK	20/10/2025	09:50:15.431	FI4000297767	EUR	14.5450	BUY / KÖP / OSTO	1,336	19,432.12	XHEL	B180712	2001001125
NORDEA BANK	20/10/2025	09:54:06.615	FI4000297767	EUR	14.5400	BUY / KÖP / OSTO	825	11,995.50	XHEL	B187953	2001001125
NORDEA BANK	20/10/2025	10:02:06.897	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	552	8,031.60	XHEL	B202089	2001001125
NORDEA BANK	20/10/2025	10:02:06.897	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	95	1,382.25	XHEL	B202090	2001001125
NORDEA BANK	20/10/2025	10:02:06.897	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	1,009	14,680.95	XHEL	B202091	2001001125
NORDEA BANK	20/10/2025	10:02:06.897	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	442	6,431.10	XHEL	B202092	2001001125
NORDEA BANK	20/10/2025	10:02:06.897	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	67	974.85	XHEL	B202093	2001001125
NORDEA BANK	20/10/2025	10:02:07.897	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	417	6,067.35	XHEL	B202136	2001001125
NORDEA BANK	20/10/2025	10:03:09.822	FI4000297767	EUR	14.5450	BUY / KÖP / OSTO	1,171	17,032.20	XHEL	B204371	2001001125
NORDEA BANK	20/10/2025	10:08:04.125	FI4000297767	EUR	14.5300	BUY / KÖP / OSTO	1,237	17,973.61	XHEL	B211878	2001001125
NORDEA BANK	20/10/2025	10:12:19.385	FI4000297767	EUR	14.5450	BUY / KÖP / OSTO	1,106	16,086.77	XHEL	B218639	2001001125
NORDEA BANK	20/10/2025	10:14:41.318	FI4000297767	EUR	14.5450	BUY / KÖP / OSTO	646	9,396.07	XHEL	B222276	2001001125
NORDEA BANK	20/10/2025	10:14:41.318	FI4000297767	EUR	14.5450	BUY / KÖP / OSTO	1,266	18,413.97	XHEL	B222277	2001001125
NORDEA BANK	20/10/2025	10:14:41.318	FI4000297767	EUR	14.5450	BUY / KÖP / OSTO	530	7,708.85	XHEL	B222278	2001001125
NORDEA BANK	20/10/2025	10:17:47.819	FI4000297767	EUR	14.5300	BUY / KÖP / OSTO	1,369	19,891.57	XHEL	B226313	2001001125
NORDEA BANK	20/10/2025	10:19:26.172	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	1,230	17,859.60	XHEL	B229417	2001001125

NORDEA BANK NORDEA BANK	20/10/2025	10:19:26.321	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	1,211	17,577.67	XHEL	B229425	2001001125
	20/10/2025	10:25:19.265	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	1,333	19,301.84	XHEL	B238478	2001001125
NORDEA BANK	20/10/2025	10:25:19.265	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	287	4,155.76	XHEL	B238479	2001001125
NORDEA BANK	20/10/2025	10:25:19.265	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	1,046	15,146.08	XHEL	B238480	2001001125
NORDEA BANK	20/10/2025	10:25:19.265	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	387	5,603.76	XHEL	B238481	2001001125
NORDEA BANK	20/10/2025	10:25:19.265	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	201	2,910.48	XHEL	B238484	2001001125
NORDEA BANK	20/10/2025	10:25:19.265	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	583	8,441.84	XHEL	B238487	2001001125
NORDEA BANK	20/10/2025	10:31:21.100	FI4000297767	EUR	14.4850	BUY / KÖP / OSTO	1,258	18,222.13	XHEL	B247491	2001001125
NORDEA BANK	20/10/2025	10:31:26.831	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	1,299	18,809.52	XHEL	B247639	2001001125
NORDEA BANK	20/10/2025	10:35:54.804	FI4000297767	EUR	14.4750	BUY / KÖP / OSTO	1,054	15,256.65	XHEL	B254248	2001001125
NORDEA BANK	20/10/2025	10:38:05.919	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	394	5,695.27	XHEL	B257144	2001001125
NORDEA BANK	20/10/2025	10:40:14.174	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	1,697	24,572.56	XHEL	B259842	2001001125
NORDEA BANK	20/10/2025	10:40:18.503	FI4000297767	EUR	14.4750	BUY / KÖP / OSTO	1,218	17,630.55	XHEL	B259962	2001001125
NORDEA BANK	20/10/2025	10:40:18.503	FI4000297767	EUR	14.4750	BUY / KÖP / OSTO	938	13,577.55	XHEL	B259963	2001001125
NORDEA BANK	20/10/2025	10:43:22.335	FI4000297767	EUR	14.4700	BUY / KÖP / OSTO	1,013	14,658.11	XHEL	B263736	2001001125
NORDEA BANK	20/10/2025	10:49:25.923	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	1,040	15,038.40	XHEL	B272970	2001001125
NORDEA BANK	20/10/2025	10:53:20.184	FI4000297767	EUR	14.4700	BUY / KÖP / OSTO	2,128	30,792.16	XHEL	B277844	2001001125
NORDEA BANK	20/10/2025	10:55:37.656	FI4000297767	EUR	14.4650	BUY / KÖP / OSTO	2,005	29,002.33	XHEL	B280885	2001001125
NORDEA BANK	20/10/2025	10:58:27.614	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	1,217	17,585.65	XHEL	B284229	2001001125
NORDEA BANK	20/10/2025	10:58:27.614	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	977	14,117.65	XHEL	B284230	2001001125
NORDEA BANK	20/10/2025	11:04:25.082	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	2,191	31,681.86	XHEL	B292064	2001001125
NORDEA BANK	20/10/2025	11:04:25.103	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	477	6,897.42	XHEL	B292065	2001001125
NORDEA BANK	20/10/2025	11:11:15.960	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	1,136	16,426.56	XHEL	B300850	2001001125
NORDEA BANK	20/10/2025	11:15:36.081	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	1,242	17,953.11	XHEL	B306022	2001001125
NORDEA BANK	20/10/2025	11:15:36.081	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	675	9,757.13	XHEL	B306025	2001001125
NORDEA BANK	20/10/2025	11:15:36.081	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	507	7,328.69	XHEL	B306026	2001001125
NORDEA BANK	20/10/2025	11:18:29.029	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	716	10,346.20	XHEL	B309318	2001001125
NORDEA BANK	20/10/2025	11:18:29.029	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	425	6,141.25	XHEL	B309320	2001001125
NORDEA BANK	20/10/2025	11:18:29.049	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	15	216.75	XHEL	B309324	2001001125
NORDEA BANK	20/10/2025	11:18:29.049	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	701	10,129.45	XHEL	B309326	2001001125
NORDEA BANK	20/10/2025	11:18:29.049	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	15	216.75	XHEL	B309327	2001001125
NORDEA BANK	20/10/2025	11:18:29.955	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	151	2,181.95	XHEL	B309344	2001001125
NORDEA BANK	20/10/2025	11:22:15.646	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	650	9,392.50	XHEL	B313695	2001001125
NORDEA BANK	20/10/2025	11:22:15.646	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	5	72.25	XHEL	B313696	2001001125
NORDEA BANK	20/10/2025	11:22:15.646	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	702	10,143.90	XHEL	B313697	2001001125
NORDEA BANK	20/10/2025	11:22:15.666	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	506	7,311.70	XHEL	B313707	2001001125
NORDEA BANK	20/10/2025	11:28:29.277	FI4000297767	EUR	14.4750	BUY / KÖP / OSTO	959	13,881.53	XHEL	B320803	2001001125
NORDEA BANK	20/10/2025	11:30:03.183	FI4000297767	EUR	14.4650	BUY / KÖP / OSTO	696	10,067.64	XHEL	B322803	2001001125
NORDEA BANK	20/10/2025	11:30:03.202	FI4000297767	EUR	14.4650	BUY / KÖP / OSTO	236	3,413.74	XHEL	B322818	2001001125
NORDEA BANK	20/10/2025	11:31:39.523	FI4000297767	EUR	14.4700	BUY / KÖP / OSTO	296	4,283.12	XHEL	B334296	2001001125
NORDEA BANK	20/10/2025	11:31:39.523	FI4000297767	EUR	14.4700	BUY / KÖP / OSTO	342	4,948.74	XHEL	B334297	2001001125
NORDEA BANK	20/10/2025	11:31:39.523	FI4000297767	EUR	14.4700	BUY / KÖP / OSTO	177	2,561.19	XHEL	B334298	2001001125
NORDEA BANK	20/10/2025	11:31:39.523	FI4000297767	EUR	14.4700	BUY / KÖP / OSTO	342	4,948.74	XHEL	B334299	2001001125
NORDEA BANK	20/10/2025	11:32:36.978	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	1,017	14,705.82	XHEL	B337373	2001001125
NORDEA BANK	20/10/2025	11:32:36.978	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	1,424	20,591.04	XHEL	B337374	2001001125
NORDEA BANK	20/10/2025	11:41:27.986	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	140	2,024.40	XHEL	B353925	2001001125
NORDEA BANK	20/10/2025	11:42:22.874	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO	1,035	14,966.10	XHEL	B354959	2001001125
NORDEA BANK	20/10/2025	11:42:22.874	FI4000297767	EUR	14.4600	BUY / KÖP / OSTO
NORDEA BANK	20/10/2025	11:42:22.894	FI4000297767				282	4,077.72	XHEL	B354963
NORDEA BANK	20/10/2025			EUR	14.4600	BUY / KÖP / OSTO	296	4,280.16	XHEL	B354964
		11:43:31.742	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	1,151	16,631.95	XHEL	B356659
	20/10/2025	11:45:45.747	FI4000297767	EUR	14.4650	BUY / KÖP / OSTO	454	6,567.11	XHEL	B359415
	20/10/2025	11:45:45.747	FI4000297767	EUR	14.4650	BUY / KÖP / OSTO	1,013	14,653.05	XHEL	B359416
	20/10/2025	11:54:32.328	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	584	8,441.72	XHEL	B369429
	20/10/2025	11:54:32.328	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	1,091	15,770.41	XHEL	B369432
	20/10/2025	11:54:32.329	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	584	8,441.72	XHEL	B369434
	20/10/2025	11:54:32.329	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	584	8,441.72	XHEL	B369435
	20/10/2025	11:54:32.329	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	217	3,136.74	XHEL	B369436
	20/10/2025	11:54:32.329	FI4000297767	EUR	14.4550	BUY / KÖP / OSTO	100	1,445.50	XHEL	B369437
	20/10/2025	11:54:34.391	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	1,073	15,504.85	XHEL	B369508
	20/10/2025	11:54:34.391	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	899	12,990.55	XHEL	B369509
	20/10/2025	11:54:34.391	FI4000297767	EUR	14.4500	BUY / KÖP / OSTO	199	2,875.55	XHEL	B369510
	20/10/2025	12:06:17.092	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	2,041	29,574.09	XHEL	B383165
	20/10/2025	12:06:17.092	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	1,034	14,982.66	XHEL	B383167
	20/10/2025	12:06:58.060	FI4000297767	EUR	14.4800	BUY / KÖP / OSTO	1,049	15,189.52	XHEL	B383867
	20/10/2025	12:12:51.256	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	124	1,796.76	XHEL	B390812
	20/10/2025	12:12:51.256	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	634	9,186.66	XHEL	B390813
	20/10/2025	12:12:51.273	FI4000297767	EUR	14.4900	BUY / KÖP / OSTO	371	5,375.79	XHEL	B390814
NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK NORDEA BANK	20/10/2025	12:21:04.587	FI4000297767	EUR	14.5050	BUY / KÖP / OSTO	100	1,450.50	XHEL	B399851
	20/10/2025	12:22:16.498	FI4000297767	EUR	14.5050	BUY / KÖP / OSTO	74	1,073.37	XHEL	B401079
	20/10/2025	12:26:18.849	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	2,238	32,473.38	XHEL	B405848
NORDEA BANK NORDEA BANK NORDEA BANK	20/10/2025	12:26:18.849	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	493	7,153.43	XHEL	B405849
NORDEA BANK	20/10/2025	12:26:26.757	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	641	9,300.91	XHEL	B405949
NORDEA BANK	20/10/2025	12:26:26.757	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	1,231	17,861.81	XHEL	B405950
NORDEA BANK NORDEA BANK	20/10/2025 20/10/2025	12:26:26.778 12:26:27.193	FI4000297767 FI4000297767	EUR EUR	14.5100 14.5100	BUY / KÖP / OSTO BUY / KÖP / OSTO	385 369	5,586.35 5,354.19	XHEL XHEL	B405951 B405955	2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125 2001001125

NORDEA BANK	20/10/2025	12:28:18.193	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	908	13,179.62	XHEL	B407936	2001001125
NORDEA BANK	20/10/2025	12:28:18.211	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	1,017	14,756.67	XHEL	B407946	2001001125
NORDEA BANK	20/10/2025	12:36:26.164	FI4000297767	EUR	14.5350	BUY / KÖP / OSTO	599	8,706.47	XHEL	B416467	2001001125
NORDEA BANK	20/10/2025	12:36:26.164	FI4000297767	EUR	14.5350	BUY / KÖP / OSTO	1,292	18,779.22	XHEL	B416468	2001001125
NORDEA BANK	20/10/2025	12:42:28.682	FI4000297767	EUR	14.5300	BUY / KÖP / OSTO	356	5,172.68	XHEL	B422884	2001001125
NORDEA BANK	20/10/2025	12:42:29.720	FI4000297767	EUR	14.5300	BUY / KÖP / OSTO	1,794	26,066.82	XHEL	B422949	2001001125
NORDEA BANK	20/10/2025	12:42:29.720	FI4000297767	EUR	14.5300	BUY / KÖP / OSTO	1,000	14,530.00	XHEL	B422951	2001001125
NORDEA BANK	20/10/2025	12:46:57.120	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	1,096	15,908.44	XHEL	B427479	2001001125
NORDEA BANK	20/10/2025	12:52:17.990	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	717	10,407.26	XHEL	B433365	2001001125
NORDEA BANK	20/10/2025	12:52:18.010	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	295	4,281.93	XHEL	B433406	2001001125
NORDEA BANK	20/10/2025	12:52:18.010	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	422	6,125.33	XHEL	B433407	2001001125
NORDEA BANK	20/10/2025	12:59:24.652	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	957	13,895.64	XHEL	B440517	2001001125
NORDEA BANK	20/10/2025	12:59:24.652	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	1,666	24,190.32	XHEL	B440520	2001001125
NORDEA BANK	20/10/2025	13:02:13.535	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	258	3,743.58	XHEL	B443769	2001001125
NORDEA BANK	20/10/2025	13:02:13.535	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	795	11,535.45	XHEL	B443771	2001001125
NORDEA BANK	20/10/2025	13:06:09.600	FI4000297767	EUR	14.5100	BUY / KÖP / OSTO	1,041	15,104.91	XHEL	B447565	2001001125
NORDEA BANK	20/10/2025	13:06:13.058	FI4000297767	EUR	14.5050	BUY / KÖP / OSTO	991	14,374.46	XHEL	B447642	2001001125
NORDEA BANK	20/10/2025	13:16:43.572	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	5	72.58	XHEL	B457321	2001001125
NORDEA BANK	20/10/2025	13:18:02.436	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	100	1,451.50	XHEL	B458535	2001001125
NORDEA BANK	20/10/2025	13:19:51.142	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	1,582	22,970.64	XHEL	B460496	2001001125
NORDEA BANK	20/10/2025	13:19:51.142	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	1,116	16,204.32	XHEL	B460497	2001001125
NORDEA BANK	20/10/2025	13:22:55.113	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	931	13,518.12	XHEL	B463272	2001001125
NORDEA BANK	20/10/2025	13:22:55.113	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	931	13,518.12	XHEL	B463274	2001001125
NORDEA BANK	20/10/2025	13:22:55.113	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	922	13,387.44	XHEL	B463276	2001001125
NORDEA BANK	20/10/2025	13:26:20.816	FI4000297767	EUR	14.5150	BUY / KÖP / OSTO	1,001	14,529.52	XHEL	B466437	2001001125
NORDEA BANK	20/10/2025	13:33:11.798	FI4000297767	EUR	14.5200	BUY / KÖP / OSTO	2,063	29,954.76	XHEL	B473234	2001001125
NORDEA BANK	20/10/2025	13:40:21.355	FI4000297767	EUR	14.5300	BUY / KÖP / OSTO	1,099	15,968.47	XHEL	B480609	2001001125
NORDEA BANK	20/10/2025	13:47:08.598	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	579	8,424.45	XHEL	B486687	2001001125
NORDEA BANK	20/10/2025	13:47:08.598	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	528	7,682.40	XHEL	B486688	2001001125
NORDEA BANK	20/10/2025	13:51:16.066	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	6	87.39	XHEL	B491288	2001001125
NORDEA BANK	20/10/2025	13:53:09.342	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	365	5,318.05	XHEL	B493362	2001001125
NORDEA BANK	20/10/2025	13:53:09.342	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,000	14,570.00	XHEL	B493363	2001001125
NORDEA BANK	20/10/2025	13:53:09.342	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	737	10,738.09	XHEL	B493364	2001001125
NORDEA BANK	20/10/2025	13:54:27.935	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,144	16,668.08	XHEL	B494754	2001001125
NORDEA BANK	20/10/2025	13:54:27.935	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	2,052	29,897.64	XHEL	B494758	2001001125
NORDEA BANK	20/10/2025	13:54:27.958	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	139	2,024.54	XHEL	B494767	2001001125
NORDEA BANK	20/10/2025	13:54:27.979	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	294	4,282.11	XHEL	B494772	2001001125
NORDEA BANK	20/10/2025	13:54:28.042	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	648	9,438.12	XHEL	B494774	2001001125
NORDEA BANK	20/10/2025	14:05:39.110	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	3,025	44,059.13	XHEL	B507855	2001001125
NORDEA BANK	20/10/2025	14:09:09.776	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	729	10,610.60	XHEL	B511319	2001001125
NORDEA BANK	20/10/2025	14:09:09.776	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	282	4,104.51	XHEL	B511320	2001001125
NORDEA BANK	20/10/2025	14:09:16.139	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	967	14,069.85	XHEL	B511395	2001001125
NORDEA BANK	20/10/2025	14:21:07.818	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	517	7,532.69	XHEL	B524442	2001001125
NORDEA BANK	20/10/2025	14:21:07.818	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	485	7,066.45	XHEL	B524443	2001001125
NORDEA BANK	20/10/2025	14:22:01.017	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,009	14,701.13	XHEL	B525349	2001001125
NORDEA BANK	20/10/2025	14:22:10.219	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	2,794	40,694.61	XHEL	B525473	2001001125
NORDEA BANK	20/10/2025	14:27:00.283	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	103	1,499.17	XHEL	B529962	2001001125
NORDEA BANK	20/10/2025	14:27:00.283	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	2,884	41,976.62	XHEL	B529963	2001001125
NORDEA BANK	20/10/2025	14:32:09.628	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	1,983	28,862.57	XHEL	B535048	2001001125
NORDEA BANK	20/10/2025	14:32:09.628	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	105	1,528.28	XHEL	B535049	2001001125
NORDEA BANK	20/10/2025	14:34:37.631	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	1,036	15,078.98	XHEL	B538057	2001001125
NORDEA BANK	20/10/2025	14:35:14.631	FI4000297767	EUR	14.5550	BUY / KÖP / OSTO	1,047	15,239.09	XHEL	B538721	2001001125
NORDEA BANK	20/10/2025	14:45:45.781	FI4000297767	EUR	14.5600	BUY / KÖP / OSTO	2,161	31,464.16	XHEL	B549964	2001001125
NORDEA BANK	20/10/2025
		14:54:00.049	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	632	9,211.40	XHEL	B558517	2001001125
NORDEA BANK	20/10/2025	14:54:00.049	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	927	13,511.03	XHEL	B558518	2001001125
NORDEA BANK	20/10/2025	14:54:00.049	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	632	9,211.40	XHEL	B558520	2001001125
NORDEA BANK	20/10/2025	14:54:00.049	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	3,779	55,078.93	XHEL	B558521	2001001125
NORDEA BANK	20/10/2025	15:01:54.617	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	1,048	15,264.12	XHEL	B567745	2001001125
NORDEA BANK	20/10/2025	15:06:19.605	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	721	10,508.58	XHEL	B572719	2001001125
NORDEA BANK	20/10/2025	15:06:19.625	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	346	5,042.95	XHEL	B572720	2001001125
NORDEA BANK	20/10/2025	15:10:06.672	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	125	1,820.63	XHEL	B576712	2001001125
NORDEA BANK	20/10/2025	15:10:42.108	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	1,821	26,522.87	XHEL	B577288	2001001125
NORDEA BANK	20/10/2025	15:10:42.108	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	671	9,773.12	XHEL	B577289	2001001125
NORDEA BANK	20/10/2025	15:10:42.108	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	452	6,583.38	XHEL	B577290	2001001125
NORDEA BANK	20/10/2025	15:10:42.128	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	324	4,719.06	XHEL	B577295	2001001125
NORDEA BANK	20/10/2025	15:10:49.278	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	290	4,223.85	XHEL	B577410	2001001125
NORDEA BANK	20/10/2025	15:10:49.278	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	671	9,773.12	XHEL	B577411	2001001125
NORDEA BANK	20/10/2025	15:15:17.262	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	923	13,448.11	XHEL	B581948	2001001125
NORDEA BANK	20/10/2025	15:15:17.262	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	396	5,769.72	XHEL	B581949	2001001125
NORDEA BANK	20/10/2025	15:23:38.378	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	33	481.31	XHEL	B591232	2001001125
NORDEA BANK	20/10/2025	15:23:38.378	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	902	13,155.67	XHEL	B591233	2001001125
NORDEA BANK	20/10/2025	15:23:47.162	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	476	6,937.70	XHEL	B591389	2001001125
NORDEA BANK	20/10/2025	15:23:47.162	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	195	2,842.13	XHEL	B591390	2001001125
NORDEA BANK	20/10/2025	15:23:47.162	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	671	9,779.83	XHEL	B591395	2001001125
NORDEA BANK	20/10/2025	15:23:47.162	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	968	14,108.60	XHEL	B591396	2001001125

NORDEA BANK
	20/10/2025	15:26:59.880	FI4000297767	EUR	14.5800	BUY / KÖP / OSTO	1,452	21,170.16	XHEL	B595132	2001001125
NORDEA BANK	20/10/2025	15:34:21.236	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	1,018	14,847.53	XHEL	B608883	2001001125
NORDEA BANK	20/10/2025	15:34:21.236	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	1,400	20,419.00	XHEL	B608885	2001001125
NORDEA BANK	20/10/2025	15:34:21.236	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	331	4,827.64	XHEL	B608901	2001001125
NORDEA BANK	20/10/2025	15:34:21.236	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	999	14,570.42	XHEL	B608902	2001001125
NORDEA BANK	20/10/2025	15:38:35.709	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	2,941	42,865.08	XHEL	B617046	2001001125
NORDEA BANK	20/10/2025	15:41:45.528	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	1,061	15,464.08	XHEL	B623047	2001001125
NORDEA BANK	20/10/2025	15:48:44.103	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	1,485	21,658.73	XHEL	B634332	2001001125
NORDEA BANK	20/10/2025	15:48:44.103	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	1,520	22,169.20	XHEL	B634333	2001001125
NORDEA BANK	20/10/2025	15:48:44.103	FI4000297767	EUR	14.5850	BUY / KÖP / OSTO	2,956	43,113.26	XHEL	B634336	2001001125
NORDEA BANK	20/10/2025	15:49:28.333	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	1,013	14,764.48	XHEL	B635572	2001001125
NORDEA BANK	20/10/2025	15:55:00.556	FI4000297767	EUR	14.5600	BUY / KÖP / OSTO	2,803	40,811.68	XHEL	B645553	2001001125
NORDEA BANK	20/10/2025	15:55:35.572	FI4000297767	EUR	14.5500	BUY / KÖP / OSTO	1,473	21,432.15	XHEL	B646772	2001001125
NORDEA BANK	20/10/2025	16:02:46.134	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	1,561	22,735.97	XHEL	B665378	2001001125
NORDEA BANK	20/10/2025	16:05:58.874	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	691	10,071.33	XHEL	B670954	2001001125
NORDEA BANK	20/10/2025	16:05:58.874	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	691	10,071.33	XHEL	B670958	2001001125
NORDEA BANK	20/10/2025	16:05:58.874	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	691	10,071.33	XHEL	B670959	2001001125
NORDEA BANK	20/10/2025	16:05:58.891	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	691	10,071.33	XHEL	B670960	2001001125
NORDEA BANK	20/10/2025	16:05:58.894	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	127	1,851.03	XHEL	B670961	2001001125
NORDEA BANK	20/10/2025	16:10:49.725	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	2,159	31,456.63	XHEL	B678007	2001001125
NORDEA BANK	20/10/2025	16:10:49.725	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,121	16,332.97	XHEL	B678008	2001001125
NORDEA BANK	20/10/2025	16:17:16.218	FI4000297767	EUR	14.5800	BUY / KÖP / OSTO	3,510	51,175.80	XHEL	B688860	2001001125
NORDEA BANK	20/10/2025	16:18:40.516	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	1,304	19,005.80	XHEL	B691095	2001001125
NORDEA BANK	20/10/2025	16:23:47.877	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	88	1,282.60	XHEL	B700641	2001001125
NORDEA BANK	20/10/2025	16:23:51.319	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	101	1,472.08	XHEL	B700745	2001001125
NORDEA BANK	20/10/2025	16:23:51.319	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	931	13,569.33	XHEL	B700746	2001001125
NORDEA BANK	20/10/2025	16:23:51.337	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,390	20,252.30	XHEL	B700760	2001001125
NORDEA BANK	20/10/2025	16:31:54.386	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	681	9,922.17	XHEL	B714788	2001001125
NORDEA BANK	20/10/2025	16:31:54.386	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	681	9,922.17	XHEL	B714791	2001001125
NORDEA BANK	20/10/2025	16:31:54.396	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	681	9,922.17	XHEL	B714792	2001001125
NORDEA BANK	20/10/2025	16:31:54.396	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,845	26,881.65	XHEL	B714793	2001001125
NORDEA BANK	20/10/2025	16:33:41.512	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	706	10,286.42	XHEL	B717702	2001001125
NORDEA BANK	20/10/2025	16:33:41.512	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,528	22,262.96	XHEL	B717704	2001001125
NORDEA BANK	20/10/2025	16:33:41.531	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	294	4,283.58	XHEL	B717705	2001001125
NORDEA BANK	20/10/2025	16:33:44.387	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	35	509.95	XHEL	B717773	2001001125
NORDEA BANK	20/10/2025	16:41:26.665	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	1,332	19,400.58	XHEL	B730179	2001001125
NORDEA BANK	20/10/2025	16:41:26.665	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	975	14,200.88	XHEL	B730181	2001001125
NORDEA BANK	20/10/2025	16:41:26.665	FI4000297767	EUR	14.5650	BUY / KÖP / OSTO	1,317	19,182.11	XHEL	B730182	2001001125
NORDEA BANK	20/10/2025	16:49:45.789	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	448	6,527.36	XHEL	B743404	2001001125
NORDEA BANK	20/10/2025	16:51:45.156	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	909	13,244.13	XHEL	B746971	2001001125
NORDEA BANK	20/10/2025	16:51:45.156	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	2,251	32,797.07	XHEL	B746972	2001001125
NORDEA BANK	20/10/2025	16:51:49.723		EUR
NORDEA BANK			FI4000297767		14.5700	BUY / KÖP / OSTO	643	9,368.51	XHEL	B747115	2001001125
	20/10/2025	16:51:49.723	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,767	25,745.19	XHEL	B747116	2001001125
NORDEA BANK	20/10/2025	16:51:53.104	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	452	6,585.64	XHEL	B747260	2001001125
NORDEA BANK	20/10/2025	16:55:42.568	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	400	5,828.00	XHEL	B754689	2001001125
NORDEA BANK	20/10/2025	16:55:42.568	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	254	3,700.78	XHEL	B754690	2001001125
NORDEA BANK	20/10/2025	16:55:42.568	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	627	9,135.39	XHEL	B754692	2001001125
NORDEA BANK	20/10/2025	16:59:40.016	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	3,306	48,184.95	XHEL	B761753	2001001125
NORDEA BANK	20/10/2025	17:00:34.329	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	1,114	16,230.98	XHEL	B767004	2001001125
NORDEA BANK	20/10/2025	17:00:34.329	FI4000297767	EUR	14.5700	BUY / KÖP / OSTO	969	14,118.33	XHEL	B767005	2001001125
NORDEA BANK	20/10/2025	17:05:03.592	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	72	1,049.40	XHEL	B773683	2001001125
NORDEA BANK	20/10/2025	17:06:06.198	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	1,661	24,209.08	XHEL	B775220	2001001125
NORDEA BANK	20/10/2025	17:06:06.200	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	1,928	28,100.60	XHEL	B775221	2001001125
NORDEA BANK	20/10/2025	17:06:06.200	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	99	1,442.93	XHEL	B775222	2001001125
NORDEA BANK	20/10/2025	17:06:06.200	FI4000297767	EUR	14.5750	BUY / KÖP / OSTO	621	9,051.08	XHEL	B775225	2001001125
NORDEA BANK ABP	20/10/2025	09:00:05.733	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	139	22,094.05	XSTO	B43443	2001001125
NORDEA BANK ABP	20/10/2025	09:00:05.733	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	1,811	287,858.45	XSTO	B43444	2001001125
NORDEA BANK ABP	20/10/2025	09:00:05.733	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	1,093	173,732.35	XSTO	B43445	2001001125
NORDEA BANK ABP	20/10/2025	09:00:05.733	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	974	154,817.30	XSTO	B43446	2001001125
NORDEA BANK ABP	20/10/2025	09:00:08.557	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	356	38,430.20	XCSE	B44536	2001001125
NORDEA BANK ABP	20/10/2025	09:00:08.557	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	209	22,561.55	XCSE	B44537	2001001125
NORDEA BANK ABP	20/10/2025	09:06:47.904	FI4000297767	SEK	159.2000	BUY / KÖP / OSTO	840	133,728.00	XSTO	B78295	2001001125
NORDEA BANK ABP	20/10/2025	09:07:17.265	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	520	82,706.00	XSTO	B79889	2001001125
NORDEA BANK ABP	20/10/2025	09:07:17.280	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	520	82,706.00	XSTO	B79891	2001001125
NORDEA BANK ABP	20/10/2025	09:07:17.296	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	520	82,706.00	XSTO	B79896	2001001125
NORDEA BANK ABP	20/10/2025	09:07:17.296	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	520	82,706.00	XSTO	B79897	2001001125
NORDEA BANK ABP	20/10/2025	09:07:17.311	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	208	33,082.40	XSTO	B79899	2001001125
NORDEA BANK ABP	20/10/2025	09:10:54.988	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	4,358	694,447.30	XSTO	B91807	2001001125
NORDEA BANK ABP	20/10/2025	09:12:55.233	FI4000297767	DKK	108.3000	BUY / KÖP / OSTO	1,131	122,487.30	XCSE	B98317	2001001125
NORDEA BANK ABP	20/10/2025	09:12:56.727	FI4000297767	SEK	159.3000	BUY / KÖP / OSTO	1,057	168,380.10	XSTO	B98376	2001001125
NORDEA BANK ABP	20/10/2025	09:12:56.778	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	1,013	161,320.25	XSTO	B98395	2001001125
NORDEA BANK ABP	20/10/2025	09:12:56.778	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	1,139	181,385.75	XSTO	B98396	2001001125
NORDEA BANK ABP	20/10/2025	09:20:21.875	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	483	76,966.05	XSTO	B119103	2001001125
NORDEA BANK ABP	20/10/2025	09:20:21.875	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	267	42,546.45	XSTO	B119104	2001001125
NORDEA BANK ABP	20/10/2025	09:20:21.875	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	315	50,195.25	XSTO	B119105	2001001125
NORDEA BANK ABP	20/10/2025	09:23:53.649	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	1,965	313,614.00	XSTO	B127157	2001001125

NORDEA BANK ABP
	20/10/2025	09:23:57.022	FI4000297767	DKK	108.4000	BUY / KÖP / OSTO	577	62,546.80	XCSE	B127321	2001001125
NORDEA BANK ABP	20/10/2025	09:26:36.547	FI4000297767	SEK	159.2000	BUY / KÖP / OSTO	278	44,257.60	XSTO	B133137	2001001125
NORDEA BANK ABP	20/10/2025	09:26:36.564	FI4000297767	SEK	159.2000	BUY / KÖP / OSTO	710	113,032.00	XSTO	B133138	2001001125
NORDEA BANK ABP	20/10/2025	09:28:21.442	FI4000297767	SEK	159.3000	BUY / KÖP / OSTO	958	152,609.40	XSTO	B136892	2001001125
NORDEA BANK ABP	20/10/2025	09:30:30.455	FI4000297767	SEK	159.4000	BUY / KÖP / OSTO	750	119,550.00	XSTO	B142007	2001001125
NORDEA BANK ABP	20/10/2025	09:30:30.455	FI4000297767	SEK	159.4000	BUY / KÖP / OSTO	242	38,574.80	XSTO	B142008	2001001125
NORDEA BANK ABP	20/10/2025	09:32:38.908	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	493	78,559.55	XSTO	B146413	2001001125
NORDEA BANK ABP	20/10/2025	09:32:38.909	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	493	78,559.55	XSTO	B146417	2001001125
NORDEA BANK ABP	20/10/2025	09:32:38.909	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	44	7,011.40	XSTO	B146418	2001001125
NORDEA BANK ABP	20/10/2025	09:32:38.909	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	186	29,639.10	XSTO	B146419	2001001125
NORDEA BANK ABP	20/10/2025	09:35:16.267	FI4000297767	SEK	159.4000	BUY / KÖP / OSTO	687	109,507.80	XSTO	B151730	2001001125
NORDEA BANK ABP	20/10/2025	09:35:16.267	FI4000297767	SEK	159.4000	BUY / KÖP / OSTO	224	35,705.60	XSTO	B151731	2001001125
NORDEA BANK ABP	20/10/2025	09:35:17.879	FI4000297767	DKK	108.3500	BUY / KÖP / OSTO	548	59,375.80	XCSE	B151779	2001001125
NORDEA BANK ABP	20/10/2025	09:37:05.387	FI4000297767	SEK	159.4500	BUY / KÖP / OSTO	1,000	159,450.00	XSTO	B155269	2001001125
NORDEA BANK ABP	20/10/2025	09:37:05.387	FI4000297767	SEK	159.4500	BUY / KÖP / OSTO	23	3,667.35	XSTO	B155270	2001001125
NORDEA BANK ABP	20/10/2025	09:39:49.889	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	915	146,034.00	XSTO	B160080	2001001125
NORDEA BANK ABP	20/10/2025	09:41:49.108	FI4000297767	SEK	159.7000	BUY / KÖP / OSTO	627	100,131.90	XSTO	B164110	2001001125
NORDEA BANK ABP	20/10/2025	09:41:49.108	FI4000297767	SEK	159.7000	BUY / KÖP / OSTO	1,565	249,930.50	XSTO	B164111	2001001125
NORDEA BANK ABP	20/10/2025	09:45:47.304	FI4000297767	SEK	159.6500	BUY / KÖP / OSTO	147	23,468.55	XSTO	B172295	2001001125
NORDEA BANK ABP	20/10/2025	09:45:47.304	FI4000297767	SEK	159.6500	BUY / KÖP / OSTO	2,656	424,030.40	XSTO	B172296	2001001125
NORDEA BANK ABP	20/10/2025	09:55:35.847	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	610	97,600.00	XSTO	B190783	2001001125
NORDEA BANK ABP	20/10/2025	10:01:00.952	FI4000297767	DKK	108.7000	BUY / KÖP / OSTO	348	37,827.60	XCSE	B199933	2001001125
NORDEA BANK ABP	20/10/2025	10:02:15.740	FI4000297767	DKK	108.6500	BUY / KÖP / OSTO	259	28,140.35	XCSE	B202394	2001001125
NORDEA BANK ABP	20/10/2025	10:02:23.677	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	1,084	173,440.00	XSTO	B202644	2001001125
NORDEA BANK ABP	20/10/2025	10:02:23.677	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	925	148,000.00	XSTO	B202647	2001001125
NORDEA BANK ABP	20/10/2025	10:03:12.231	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	703	112,409.70	XSTO	B204434	2001001125
NORDEA BANK ABP	20/10/2025	10:03:12.231	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	117	18,708.30	XSTO	B204435	2001001125
NORDEA BANK ABP	20/10/2025	10:03:12.231	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	812	129,838.80	XSTO	B204436	2001001125
NORDEA BANK ABP	20/10/2025	10:03:12.248	FI4000297767	DKK	108.6000	BUY / KÖP / OSTO	1,200	130,320.00	XCSE	B204438	2001001125
NORDEA BANK ABP	20/10/2025	10:03:12.248	FI4000297767	DKK	108.6000	BUY / KÖP / OSTO	78	8,470.80	XCSE	B204440	2001001125
NORDEA BANK ABP	20/10/2025	10:08:05.554	FI4000297767	SEK	159.7500	BUY / KÖP / OSTO	400	63,900.00	XSTO	B211966	2001001125
NORDEA BANK ABP	20/10/2025	10:08:05.554	FI4000297767	SEK	159.7500	BUY / KÖP / OSTO	416	66,456.00	XSTO	B211967	2001001125
NORDEA BANK ABP	20/10/2025	10:12:26.300	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	374	59,802.60	XSTO	B218780	2001001125
NORDEA BANK ABP	20/10/2025	10:12:26.300	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	567	90,663.30	XSTO	B218781	2001001125
NORDEA BANK ABP	20/10/2025	10:12:41.371	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	199	31,820.10	XSTO	B219375	2001001125
NORDEA BANK ABP	20/10/2025	10:12:41.371	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	707	113,049.30	XSTO	B219376	2001001125
NORDEA BANK ABP	20/10/2025	10:17:47.819	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	984	157,243.20	XSTO	B226311	2001001125
NORDEA BANK ABP	20/10/2025	10:19:26.172	FI4000297767	SEK	159.7000	BUY / KÖP / OSTO	2,523	402,923.10	XSTO	B229420	2001001125
NORDEA BANK ABP	20/10/2025	10:24:17.855	FI4000297767	DKK	108.2000	BUY / KÖP / OSTO	616	66,651.20	XCSE	B236576	2001001125
NORDEA BANK ABP	20/10/2025	10:24:17.855	FI4000297767	DKK	108.2000	BUY / KÖP / OSTO	563	60,916.60	XCSE	B236577	2001001125
NORDEA BANK ABP	20/10/2025	10:29:07.302	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	1,261	200,814.25	XSTO	B244011	2001001125
NORDEA BANK ABP	20/10/2025	10:31:21.100	FI4000297767	SEK	159.3000	BUY / KÖP / OSTO	1,236	196,894.80	XSTO	B247494	2001001125
NORDEA BANK ABP	20/10/2025	10:33:01.563	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	523	83,287.75	XSTO	B249827	2001001125
NORDEA BANK ABP	20/10/2025	10:33:01.565	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	500	79,625.00	XSTO	B249832	2001001125
NORDEA BANK ABP	20/10/2025	10:33:01.578	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	23	3,662.75	XSTO	B249837	2001001125
NORDEA BANK ABP	20/10/2025	10:33:01.578	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	500	79,625.00	XSTO	B249838	2001001125
NORDEA BANK ABP	20/10/2025	10:33:01.593	FI4000297767	SEK	159.2500	BUY / KÖP / OSTO	523	83,287.75	XSTO	B249843	2001001125
NORDEA BANK ABP	20/10/2025	10:33:01.689	FI4000297767	SEK
NORDEA BANK ABP	20/10/2025	10:40:14.841	FI4000297767
NORDEA BANK ABP	20/10/2025				159.2500	BUY / KÖP / OSTO	359	57,170.75	XSTO	B249850	2001001125
NORDEA BANK ABP				SEK	159.2000	BUY / KÖP / OSTO	938	149,329.60	XSTO	B259867	2001001125
NORDEA BANK ABP		10:40:14.841	FI4000297767	SEK	159.2000	BUY / KÖP / OSTO	915	145,668.00	XSTO	B259868	2001001125
	20/10/2025	10:46:36.897	FI4000297767	SEK	159.1000	BUY / KÖP / OSTO	775	123,302.50	XSTO	B268725	2001001125
	20/10/2025	10:48:31.487	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	845	134,397.25	XSTO	B271775	2001001125
NORDEA BANK ABP	20/10/2025	10:51:51.865	FI4000297767	SEK	159.2000	BUY / KÖP / OSTO	830	132,136.00	XSTO	B276164	2001001125
NORDEA BANK ABP	20/10/2025	10:53:19.873	FI4000297767	SEK	159.1500	BUY / KÖP / OSTO	823	130,980.45	XSTO	B277833	2001001125
NORDEA BANK ABP	20/10/2025	10:55:06.372	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	859	136,623.95	XSTO	B280211	2001001125
NORDEA BANK ABP	20/10/2025	10:56:23.832	FI4000297767	DKK	108.0500	BUY / KÖP / OSTO	1,011	109,238.55	XCSE	B281946	2001001125
NORDEA BANK ABP	20/10/2025	10:58:19.815	FI4000297767	SEK	159.0000	BUY / KÖP / OSTO	971	154,389.00	XSTO	B284093	2001001125
NORDEA BANK ABP	20/10/2025	11:03:03.195	FI4000297767	SEK	158.8500	BUY / KÖP / OSTO	896	142,329.60	XSTO	B290290	2001001125
NORDEA BANK ABP	20/10/2025	11:05:54.461	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	832	132,246.40	XSTO	B293917	2001001125
NORDEA BANK ABP	20/10/2025	11:06:17.377	FI4000297767	SEK	158.9000	BUY / KÖP / OSTO	1,520	241,528.00	XSTO	B294634	2001001125
NORDEA BANK ABP	20/10/2025	11:12:36.823	FI4000297767	SEK	159.0000	BUY / KÖP / OSTO	856	136,104.00	XSTO	B302534	2001001125
NORDEA BANK ABP	20/10/2025	11:14:44.253	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	497	78,998.15	XSTO	B304972	2001001125
NORDEA BANK ABP	20/10/2025	11:16:46.271	FI4000297767	SEK	158.9000	BUY / KÖP / OSTO	1,329	211,178.10	XSTO	B307267	2001001125
NORDEA BANK ABP	20/10/2025	11:16:46.287	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	343	37,026.85	XCSE	B307269	2001001125
NORDEA BANK ABP	20/10/2025	11:16:46.303	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	343	37,026.85	XCSE	B307271	2001001125
NORDEA BANK ABP	20/10/2025	11:16:46.361	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	343	37,026.85	XCSE	B307277	2001001125
NORDEA BANK ABP	20/10/2025	11:18:29.049	FI4000297767	SEK	158.8500	BUY / KÖP / OSTO	189	30,022.65	XSTO	B309323	2001001125
NORDEA BANK ABP	20/10/2025	11:18:29.049	FI4000297767	SEK	158.8500	BUY / KÖP / OSTO	15	2,382.75	XSTO	B309325	2001001125
NORDEA BANK ABP	20/10/2025	11:18:30.224	FI4000297767	SEK	158.8500	BUY / KÖP / OSTO	693	110,083.05	XSTO	B309358	2001001125
NORDEA BANK ABP	20/10/2025	11:18:30.224	FI4000297767	SEK	158.8500	BUY / KÖP / OSTO	888	141,058.80	XSTO	B309359	2001001125
NORDEA BANK ABP	20/10/2025	11:28:29.273	FI4000297767	SEK	159.1500	BUY / KÖP / OSTO	423	67,320.45	XSTO	B320802	2001001125
NORDEA BANK ABP	20/10/2025	11:28:29.277	FI4000297767	SEK	159.1500	BUY / KÖP / OSTO	1,276	203,075.40	XSTO	B320805	2001001125
NORDEA BANK ABP	20/10/2025	11:30:03.183	FI4000297767	SEK	159.0500	BUY / KÖP / OSTO	1,499	238,415.95	XSTO	B322813	2001001125
NORDEA BANK ABP NORDEA BANK ABP	20/10/2025 20/10/2025	11:30:03.183 11:32:21.880	FI4000297767 FI4000297767	SEK SEK	159.0500 159.0500	BUY / KÖP / OSTO BUY / KÖP / OSTO	231 817	36,740.55 129,943.85	XSTO XSTO	B322814 B336429	2001001125 2001001125

NORDEA BANK ABP	20/10/2025	11:42:38.910	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	674	72,758.30	XCSE	B355247	2001001125
NORDEA BANK ABP	20/10/2025	11:42:39.982	FI4000297767	SEK	158.9000	BUY / KÖP / OSTO	1,041	165,414.90	XSTO	B355270	2001001125
NORDEA BANK ABP	20/10/2025	11:42:40.001	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	674	72,758.30	XCSE	B355271	2001001125
NORDEA BANK ABP	20/10/2025	11:42:40.001	FI4000297767	DKK	107.9500	BUY / KÖP / OSTO	221	23,856.95	XCSE	B355272	2001001125
NORDEA BANK ABP	20/10/2025	11:46:32.002	FI4000297767	SEK	159.0000	BUY / KÖP / OSTO	1,102	175,218.00	XSTO	B360297	2001001125
NORDEA BANK ABP	20/10/2025	11:53:17.464	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	499	79,316.05	XSTO	B368058	2001001125
NORDEA BANK ABP	20/10/2025	11:53:17.464	FI4000297767	SEK	158.9500	BUY / KÖP / OSTO	999	158,791.05	XSTO	B368059	2001001125
NORDEA BANK ABP	20/10/2025	11:57:24.099	FI4000297767	SEK	159.0000	BUY / KÖP / OSTO	1,198	190,482.00	XSTO	B373007	2001001125
NORDEA BANK ABP	20/10/2025	12:01:08.959	FI4000297767	SEK	159.1500	BUY / KÖP / OSTO	909	144,667.35	XSTO	B377666	2001001125
NORDEA BANK ABP	20/10/2025	12:06:17.092	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	820	130,667.00	XSTO	B383179	2001001125
NORDEA BANK ABP	20/10/2025	12:06:17.092	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	171	27,248.85	XSTO	B383180	2001001125
NORDEA BANK ABP	20/10/2025	12:06:17.092	FI4000297767	SEK	159.3500	BUY / KÖP / OSTO	5	796.75	XSTO	B383181	2001001125
NORDEA BANK ABP NORDEA BANK ABP	20/10/2025 20/10/2025	12:12:26.100 12:19:20.960	FI4000297767 FI4000297767	SEK SEK	159.3500 159.4000	BUY / KÖP / OSTO BUY / KÖP / OSTO	1,693 25	269,779.55 3,985.00	XSTO XSTO	B390308 B397954	2001001125 2001001125
NORDEA BANK ABP	20/10/2025	12:19:20.960	FI4000297767	SEK	159.4000	BUY / KÖP / OSTO	145	23,113.00	XSTO	B397955	2001001125
NORDEA BANK ABP	20/10/2025	12:19:20.960	FI4000297767	SEK	159.4000	BUY / KÖP / OSTO	734	116,999.60	XSTO	B397956	2001001125
NORDEA BANK ABP	20/10/2025	12:21:54.380	FI4000297767	SEK	159.4500	BUY / KÖP / OSTO	201	32,049.45	XSTO	B400651	2001001125
NORDEA BANK ABP	20/10/2025	12:22:55.109	FI4000297767	SEK	159.4500	BUY / KÖP / OSTO	63	10,045.35	XSTO	B401820	2001001125
NORDEA BANK ABP	20/10/2025	12:24:05.574	FI4000297767	SEK	159.4500	BUY / KÖP / OSTO	908	144,780.60	XSTO	B403135	2001001125
NORDEA BANK ABP	20/10/2025	12:27:54.436	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	769	122,732.40	XSTO	B407476	2001001125
NORDEA BANK ABP	20/10/2025	12:28:18.193	FI4000297767	SEK	159.5500	BUY / KÖP / OSTO	910	145,190.50	XSTO	B407941	2001001125
NORDEA BANK ABP	20/10/2025	12:28:18.211	FI4000297767	DKK	108.4000	BUY / KÖP / OSTO	1,008	109,267.20	XCSE	B407949	2001001125
NORDEA BANK ABP	20/10/2025	12:28:18.211	FI4000297767	DKK	108.4000	BUY / KÖP / OSTO	346	37,506.40	XCSE	B407950	2001001125
NORDEA BANK ABP	20/10/2025	12:28:18.211	FI4000297767	SEK	159.5000	BUY / KÖP / OSTO	1,144	182,468.00	XSTO	B407954	2001001125
NORDEA BANK ABP	20/10/2025	12:36:26.162	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	839	134,072.20	XSTO	B416461	2001001125
NORDEA BANK ABP	20/10/2025	12:36:26.165	FI4000297767	SEK	159.7500	BUY / KÖP / OSTO	805	128,598.75	XSTO	B416475	2001001125
NORDEA BANK ABP	20/10/2025	12:36:26.165	FI4000297767	SEK	159.7500	BUY / KÖP / OSTO	796	127,161.00	XSTO	B416476	2001001125
NORDEA BANK ABP	20/10/2025	12:46:56.177	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	803	128,158.80	XSTO	B427468	2001001125
NORDEA BANK ABP	20/10/2025	12:49:54.724	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	93	14,842.80	XSTO	B430525	2001001125
NORDEA BANK ABP	20/10/2025	12:49:56.786	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	735	117,306.00	XSTO	B430572	2001001125
NORDEA BANK ABP	20/10/2025	12:57:11.752	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	870	138,852.00	XSTO	B438308	2001001125
NORDEA BANK ABP	20/10/2025	12:58:28.078	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	60	9,576.00	XSTO	B439550	2001001125
NORDEA BANK ABP	20/10/2025	12:59:24.621	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	791	126,243.60	XSTO	B440514	2001001125
NORDEA BANK ABP	20/10/2025	12:59:24.621	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	829	132,308.40	XSTO	B440516	2001001125
NORDEA BANK ABP	20/10/2025	13:06:12.282	FI4000297767	SEK	159.5000	BUY / KÖP / OSTO	395	63,002.50	XSTO	B447630	2001001125
NORDEA BANK ABP	20/10/2025	13:06:12.282	FI4000297767	SEK	159.5000	BUY / KÖP / OSTO	390	62,205.00	XSTO	B447631	2001001125
NORDEA BANK ABP	20/10/2025	13:06:12.282	FI4000297767	SEK	159.5000	BUY / KÖP / OSTO	790	126,005.00	XSTO	B447633	2001001125
NORDEA BANK ABP	20/10/2025	13:06:13.058	FI4000297767	DKK	108.3500	BUY / KÖP / OSTO	441	47,782.35	XCSE	B447641	2001001125
NORDEA BANK ABP	20/10/2025	13:11:26.330	FI4000297767	SEK	159.5500	BUY / KÖP / OSTO	801	127,799.55	XSTO	B452111	2001001125
NORDEA BANK ABP	20/10/2025	13:15:08.314	FI4000297767	SEK	159.5500	BUY / KÖP / OSTO	1,730	276,021.50	XSTO	B455466	2001001125
NORDEA BANK ABP	20/10/2025	13:22:55.128	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	390	62,244.00	XSTO	B463279	2001001125
NORDEA BANK ABP	20/10/2025	13:22:55.207	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	517	82,513.20	XSTO	B463283	2001001125
NORDEA BANK ABP	20/10/2025	13:22:55.207	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	15	2,394.00	XSTO	B463284	2001001125
NORDEA BANK ABP	20/10/2025	13:22:55.207	FI4000297767	SEK	159.6000	BUY / KÖP / OSTO	237	37,825.20	XSTO	B463286	2001001125
NORDEA BANK ABP NORDEA BANK ABP	20/10/2025 20/10/2025	13:22:55.207 13:28:54.555	FI4000297767 FI4000297767	SEK DKK	159.6000 108.5500	BUY / KÖP / OSTO BUY / KÖP / OSTO	653 613	104,218.80 66,541.15	XSTO XCSE	B463288 B468873	2001001125 2001001125
NORDEA BANK ABP	20/10/2025	13:30:05.206	FI4000297767	SEK	159.7000	BUY / KÖP / OSTO	802	128,079.40	XSTO	B470075	2001001125
NORDEA BANK ABP	20/10/2025	13:30:05.206	FI4000297767	SEK	159.7000	BUY / KÖP / OSTO	800	127,760.00	XSTO	B470076	2001001125
NORDEA BANK ABP	20/10/2025	13:30:11.620	FI4000297767	DKK	108.5000	BUY / KÖP / OSTO	1,132	122,822.00	XCSE	B470208	2001001125
NORDEA BANK ABP	20/10/2025	13:40:26.771	FI4000297767	SEK	159.6500	BUY / KÖP / OSTO	596	95,151.40	XSTO	B480658	2001001125
NORDEA BANK ABP	20/10/2025	13:43:20.302	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	779	124,523.15	XSTO	B483319	2001001125
NORDEA BANK ABP	20/10/2025	13:50:36.602	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	1,854	296,732.70	XSTO	B490567	2001001125
NORDEA BANK ABP	20/10/2025	13:52:15.505	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	1,456	233,105.60	XSTO	B492428	2001001125
NORDEA BANK ABP	20/10/2025	13:54:28.042	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	102	16,330.20	XSTO	B494776	2001001125
NORDEA BANK ABP	20/10/2025	13:54:28.058	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	1,681	269,128.10	XSTO	B494780	2001001125
NORDEA BANK ABP	20/10/2025	13:56:21.737	FI4000297767	DKK	108.7000	BUY / KÖP / OSTO	86	9,348.20	XCSE	B496857	2001001125
NORDEA BANK ABP	20/10/2025	14:01:59.948	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	15	2,400.00	XSTO	B503686	2001001125
NORDEA BANK ABP	20/10/2025	14:05:39.737	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	2,656	425,092.80	XSTO	B507869	2001001125
NORDEA BANK ABP	20/10/2025	14:05:43.672	FI4000297767	DKK	108.7500	BUY / KÖP / OSTO	1,155	125,606.25	XCSE	B507944	2001001125
NORDEA BANK ABP	20/10/2025	14:12:46.370	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	1,862	297,826.90	XSTO	B514917	2001001125
	20/10/2025	14:22:10.191	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	884	141,484.20	XSTO	B525469	2001001125
NORDEA BANK ABP			FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	872	139,563.60	XSTO	B525472	2001001125
NORDEA BANK ABP	20/10/2025	14:22:10.191						139,680.00	XSTO	B525528	2001001125
NORDEA BANK ABP	20/10/2025	14:22:12.952	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	873
NORDEA BANK ABP	20/10/2025	14:22:12.952	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	1	160.00	XSTO	B525529	2001001125
NORDEA BANK ABP	20/10/2025	14:28:53.053	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	816	130,519.20	XSTO	B531484	2001001125
NORDEA BANK ABP	20/10/2025	14:32:38.640	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	1,492	238,570.80	XSTO	B535624	2001001125
NORDEA BANK ABP	20/10/2025	14:36:12.823	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	167	26,703.30	XSTO	B539755	2001001125
NORDEA BANK ABP	20/10/2025	14:36:12.823	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	603	96,419.70	XSTO	B539756	2001001125
NORDEA BANK ABP	20/10/2025	14:36:12.823	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	784	125,361.60	XSTO	B539757	2001001125
NORDEA BANK ABP	20/10/2025	14:40:55.367	FI4000297767	DKK	108.7500	BUY / KÖP / OSTO	431	46,871.25	XCSE	B544853	2001001125
NORDEA BANK ABP	20/10/2025	14:40:55.367	FI4000297767	DKK	108.7500	BUY / KÖP / OSTO	431	46,871.25	XCSE	B544855	2001001125
NORDEA BANK ABP	20/10/2025	14:40:55.367	FI4000297767	DKK	108.7500	BUY / KÖP / OSTO	295	32,081.25	XCSE	B544856	2001001125
NORDEA BANK ABP	20/10/2025	14:44:34.538	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	130	20,793.50	XSTO	B548651	2001001125
NORDEA BANK ABP NORDEA BANK ABP	20/10/2025 20/10/2025	14:45:33.313 14:54:00.045	FI4000297767 FI4000297767	SEK SEK	159.9500 160.1000	BUY / KÖP / OSTO BUY / KÖP / OSTO	2,423 2,458	387,558.85 393,525.80	XSTO XSTO	B549813 B558514	2001001125 2001001125

NORDEA BANK ABP	20/10/2025	14:58:36.032	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	861	137,803.05	XSTO	B563422	2001001125
NORDEA BANK ABP	20/10/2025	14:59:04.226	FI4000297767	DKK	108.7500	BUY / KÖP / OSTO	499	54,266.25	XCSE	B564014	2001001125
NORDEA BANK ABP	20/10/2025	15:06:19.578	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	870	139,287.00	XSTO	B572718	2001001125
NORDEA BANK ABP	20/10/2025	15:08:16.151	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	375	60,037.50	XSTO	B574826	2001001125
NORDEA BANK ABP	20/10/2025	15:08:16.151	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	1,444	231,184.40	XSTO	B574827	2001001125
NORDEA BANK ABP	20/10/2025	15:15:40.232	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	854	136,725.40	XSTO	B582369	2001001125
NORDEA BANK ABP	20/10/2025	15:16:20.601	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	5	800.25	XSTO	B583161	2001001125
NORDEA BANK ABP	20/10/2025	15:16:42.409	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	759	121,477.95	XSTO	B583549	2001001125
NORDEA BANK ABP	20/10/2025	15:16:42.410	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	932	149,166.60	XSTO	B583550	2001001125
NORDEA BANK ABP	20/10/2025	15:23:47.131	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	810	129,681.00	XSTO	B591387	2001001125
NORDEA BANK ABP	20/10/2025	15:26:59.878	FI4000297767	SEK	160.1500	BUY / KÖP / OSTO	2,511	402,136.65	XSTO	B595130	2001001125
NORDEA BANK ABP	20/10/2025	15:30:06.085	FI4000297767	SEK	160.1000	BUY / KÖP / OSTO	844	135,124.40	XSTO	B599742	2001001125
NORDEA BANK ABP	20/10/2025	15:35:01.240	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	1,091	174,614.55	XSTO	B609955	2001001125
NORDEA BANK ABP	20/10/2025	15:37:11.726	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	2,373	379,680.00	XSTO	B614952	2001001125
NORDEA BANK ABP	20/10/2025	15:37:11.808	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	652	104,287.40	XSTO	B614957	2001001125
NORDEA BANK ABP	20/10/2025	15:42:02.845	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	826	89,868.80	XCSE	B623634	2001001125
NORDEA BANK ABP	20/10/2025	15:44:53.019	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	1,234	197,501.70	XSTO	B628124	2001001125
NORDEA BANK ABP	20/10/2025	15:48:44.121	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	1,163	186,138.15	XSTO	B634345	2001001125
NORDEA BANK ABP	20/10/2025	15:48:44.121	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	899	143,884.95	XSTO	B634347	2001001125
NORDEA BANK ABP	20/10/2025	15:48:46.327	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	1,230	196,800.00	XSTO	B634399	2001001125
NORDEA BANK ABP	20/10/2025	15:48:46.327	FI4000297767	SEK	160.0000	BUY / KÖP / OSTO	1,155	184,800.00	XSTO	B634400	2001001125
NORDEA BANK ABP	20/10/2025	15:49:28.368	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	984	157,341.60	XSTO	B635578	2001001125
NORDEA BANK ABP	20/10/2025	15:55:37.586	FI4000297767	DKK	108.6500	BUY / KÖP / OSTO	624	67,797.60	XCSE	B646818	2001001125
NORDEA BANK ABP	20/10/2025	15:57:58.875	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	597	95,400.60	XSTO	B651915	2001001125
NORDEA BANK ABP	20/10/2025	15:58:06.052	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	393	62,801.40	XSTO	B652682	2001001125
NORDEA BANK ABP	20/10/2025	15:58:06.052	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	204	32,599.20	XSTO	B652683	2001001125
NORDEA BANK ABP	20/10/2025	15:58:08.007	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	483	77,183.40	XSTO	B652712	2001001125
NORDEA BANK ABP	20/10/2025	15:58:08.013	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	114	18,217.20	XSTO	B652714	2001001125
NORDEA BANK ABP	20/10/2025	15:58:08.013	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	180	28,764.00	XSTO	B652715	2001001125
NORDEA BANK ABP	20/10/2025	15:58:10.420	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	534	85,333.20	XSTO	B652773	2001001125
NORDEA BANK ABP	20/10/2025	15:58:10.440	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	27	4,314.60	XSTO	B652775	2001001125
NORDEA BANK ABP	20/10/2025	16:02:42.858	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	3,472	555,172.80	XSTO	B665262	2001001125
NORDEA BANK ABP	20/10/2025	16:10:10.244	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	2,234	357,216.60	XSTO	B677047	2001001125
NORDEA BANK ABP	20/10/2025	16:15:03.525	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	500	79,925.00	XSTO	B684228	2001001125
NORDEA BANK ABP	20/10/2025	16:16:56.188	FI4000297767	SEK	160.0500	BUY / KÖP / OSTO	887	141,964.35	XSTO	B688255	2001001125
NORDEA BANK ABP	20/10/2025	16:17:27.927	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	1,178	188,421.10	XSTO	B689159	2001001125
NORDEA BANK ABP	20/10/2025	16:17:27.927	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	1,552	248,242.40	XSTO	B689160	2001001125
NORDEA BANK ABP	20/10/2025	16:17:27.943	FI4000297767	DKK	108.8500	BUY / KÖP / OSTO	356	38,750.60	XCSE	B689174	2001001125
NORDEA BANK ABP	20/10/2025	16:17:27.943	FI4000297767	DKK	108.8500	BUY / KÖP / OSTO	434	47,240.90	XCSE	B689175	2001001125
NORDEA BANK ABP	20/10/2025	16:17:27.946	FI4000297767	DKK	108.8500	BUY / KÖP / OSTO	196	21,334.60	XCSE	B689176	2001001125
NORDEA BANK ABP	20/10/2025	16:17:27.946	FI4000297767	DKK	108.8500	BUY / KÖP / OSTO	356	38,750.60	XCSE	B689178	2001001125
NORDEA BANK ABP	20/10/2025	16:20:26.951	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	488	78,031.20	XSTO	B694049	2001001125
NORDEA BANK ABP	20/10/2025	16:20:26.951	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	315	50,368.50	XSTO	B694050	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.318	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	497	79,495.15	XSTO	B700744	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.319	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	497	79,495.15	XSTO	B700749	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.320	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	497	79,495.15	XSTO	B700750	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.321	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	497	79,495.15	XSTO	B700751	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.321	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	497	79,495.15	XSTO	B700752	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.321	FI4000297767	SEK	159.9500	BUY / KÖP / OSTO	92	14,715.40	XSTO	B700753	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.368	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	368	40,038.40	XCSE	B700764	2001001125
NORDEA BANK ABP	20/10/2025	16:23:51.368	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	565	61,472.00	XCSE	B700765	2001001125
NORDEA BANK ABP	20/10/2025	16:31:54.386	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	1,864	298,053.60	XSTO	B714786	2001001125
NORDEA BANK ABP	20/10/2025	16:31:54.454	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	413	44,934.40	XCSE	B714796	2001001125
NORDEA BANK ABP	20/10/2025	16:33:52.574	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	317	34,489.60	XCSE	B718046	2001001125
NORDEA BANK ABP	20/10/2025	16:33:54.520	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	476	51,788.80	XCSE	B718096	2001001125
NORDEA BANK ABP	20/10/2025	16:33:54.520	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	635	69,088.00	XCSE	B718097	2001001125
NORDEA BANK ABP	20/10/2025	16:34:13.341	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	527	84,240.95	XSTO	B718556	2001001125
NORDEA BANK ABP	20/10/2025	16:36:30.972	FI4000297767	DKK	108.8000	BUY / KÖP / OSTO	7	761.60	XCSE	B722251	2001001116
NORDEA BANK ABP	20/10/2025	16:36:30.973	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	1,911	305,473.35	XSTO	B722252	2001001125
NORDEA BANK ABP	20/10/2025	16:41:27.305	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	2,178	348,153.30	XSTO	B730194	2001001125
NORDEA BANK ABP	20/10/2025	16:41:27.305	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	1,475	235,778.75	XSTO	B730195	2001001125
NORDEA BANK ABP	20/10/2025	16:49:15.219	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	2,014	322,038.60	XSTO	B742761	2001001125
NORDEA BANK ABP	20/10/2025	16:50:26.573	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	561	89,703.90	XSTO	B744702	2001001125
NORDEA BANK ABP	20/10/2025	16:50:26.573	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	230	36,777.00	XSTO	B744703	2001001125
NORDEA BANK ABP	20/10/2025	16:53:36.299	FI4000297767	SEK	159.8000	BUY / KÖP / OSTO	841	134,391.80	XSTO	B750517	2001001125
NORDEA BANK ABP	20/10/2025	16:53:41.047	FI4000297767	SEK	159.7500	BUY / KÖP / OSTO	889	142,017.75	XSTO	B750680	2001001125
NORDEA BANK ABP	20/10/2025	16:56:38.258	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	498	79,605.30	XSTO	B755662	2001001125
NORDEA BANK ABP	20/10/2025	16:56:38.258	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	498	79,605.30	XSTO	B755663	2001001125
NORDEA BANK ABP	20/10/2025	16:56:38.258	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	498	79,605.30	XSTO	B755664	2001001125
NORDEA BANK ABP	20/10/2025	16:56:38.258	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	74	11,828.90	XSTO	B755665	2001001125
	20/10/2025	16:56:38.266	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	102	16,304.70	XSTO	B755670	2001001125
NORDEA BANK ABP				SEK		BUY / KÖP / OSTO	986	157,612.10	XSTO	B761749	2001001125
NORDEA BANK ABP	20/10/2025	16:59:40.016	FI4000297767		159.8500
NORDEA BANK ABP	20/10/2025	16:59:40.036	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	691	110,456.35	XSTO	B761759	2001001125
NORDEA BANK ABP	20/10/2025	16:59:40.055	FI4000297767	SEK	159.8500	BUY / KÖP / OSTO	70	11,189.50	XSTO	B761760	2001001125
NORDEA BANK ABP	20/10/2025	17:06:06.129	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	2,658	425,014.20	XSTO	B775218	2001001125
NORDEA BANK ABP	20/10/2025	17:06:06.129	FI4000297767	SEK	159.9000	BUY / KÖP / OSTO	918	146,788.20	XSTO	B775219	2001001125