Assicurazioni Generali

Transaction in Own Shares • Oct 20, 2025

.4

Data/Ora Ricezione : 20 Ottobre 2025 17:26:59

Oggetto : Informativa sul riacquisto di azioni proprie ai fini

del loro annullamento nel quadro dell'attuazione

del piano strategico 2025-2027

Testo del comunicato

Vedi allegato

20/10/2025 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2025-2027

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2025-2027 (LIFETIME PARTNER 27: DRIVING EXCELLENCE), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2025.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 13 ottobre 2025 al 17 ottobre 2025 n. 1.178.000 azioni proprie al prezzo medio ponderato di € 32,77, per un controvalore complessivo di € 38.605.309,70.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 6 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2025 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2025.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
13/10/2025	1.000	33,21	33.207,50
14/10/2025	524.000	33,50	17.552.008,80
15/10/2025	2.000	33,45	66.894,60
16/10/2025	78.000	32,73	2.553.252,00
17/10/2025	573.000	32,11	18.399.946,80
Totale	1.178.000	32,77	38.605.309,70

A seguito degli acquisti effettuati, alla data del 17 ottobre 2025 la Società e le sue controllate detengono n. 43.008.628 azioni proprie, pari al 2,78% del capitale sociale.

IL GRUPPO GENERALI

Generali è uno dei maggiori gruppi assicurativi e di asset management integrati al mondo. Nato nel 1831, è presente in oltre 50 Paesi con, nel 2024, una raccolta premi complessiva a € 95,2 miliardi e € 863 miliardi di asset in gestione. Con circa 87 mila dipendenti nel mondo e 71 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
13/10/2025	09:41:15	MTAA	50	33,3500	1.667,50
13/10/2025	09:41:30	MTAA	50	33,3400	1.667,00
13/10/2025	10:08:18	MTAA	64	33,2700	2.129,28
13/10/2025	10:38:41	MTAA	62	33,2900	2.063,98
13/10/2025	11:04:03	MTAA	50	33,3900	1.669,50
13/10/2025	11:40:51	MTAA	64	33,2300	2.126,72
13/10/2025	12:14:44	MTAA	62	33,2800	2.063,36
13/10/2025	12:46:42	MTAA	50	33,2200	1.661,00
13/10/2025	13:36:36	MTAA	63	33,2300	2.093,49
13/10/2025	14:31:03	MTAA	64	33,1800	2.123,52
13/10/2025	15:05:36	MTAA	64	33,1800	2.123,52
13/10/2025	15:35:44	MTAA	64	33,1000	2.118,40
13/10/2025	15:58:30	MTAA	63	33,1300	2.087,19
13/10/2025	16:20:28	MTAA	52	33,1500	1.723,80
13/10/2025	16:45:43	MTAA	50	33,0900	1.654,50
13/10/2025	17:07:08	MTAA	53	33,0900	1.753,77
13/10/2025	17:22:44	MTAA	75	33,0800	2.481,00
14/10/2025	09:21:45	MTAA	30	33,0100	990,30
14/10/2025	09:22:19	MTAA	11	33,0300	363,33
14/10/2025	09:22:31	MTAA	599	33,0300	19.784,97
14/10/2025	09:23:44	MTAA	615	33,0300	20.313,45
14/10/2025	09:23:47	MTAA	183	33,0200	6.042,66
14/10/2025	09:23:47	MTAA	435	33,0200	14.363,70
14/10/2025	09:23:48	MTAA	300	33,0100	9.903,00
14/10/2025	09:23:52	MTAA	285	33,0100	9.407,85
14/10/2025	09:24:20	MTAA	368	33,0100	12.147,68
14/10/2025	09:24:20	MTAA	350	33,0000	11.550,00
14/10/2025	09:24:57	MTAA	327	33,0000	10.791,00
14/10/2025	09:25:25	MTAA	79	33,0200	2.608,58
14/10/2025	09:25:25	MTAA	244	33,0200	8.056,88
14/10/2025	09:25:31	MTAA	37	33,0100	1.221,37

14/10/2025	09:27:32	MTAA	472	33,0300	15.590,16
14/10/2025	09:28:04	MTAA	50	33,0500	1.652,50
14/10/2025	09:30:14	MTAA	634	33,1000	20.985,40
14/10/2025	09:30:22	MTAA	625	33,0900	20.681,25
14/10/2025	09:30:22	MTAA	623	33,0800	20.608,84
14/10/2025	09:30:26	MTAA	336	33,0700	11.111,52
14/10/2025	09:30:39	MTAA	61	33,0700	2.017,27
14/10/2025	09:31:17	MTAA	150	33,0700	4.960,50
14/10/2025	09:31:17	MTAA	471	33,0700	15.575,97
14/10/2025	09:31:18	MTAA	300	33,0600	9.918,00
14/10/2025	09:31:20	MTAA	264	33,0600	8.727,84
14/10/2025	09:31:52	MTAA	633	33,0700	20.933,31
14/10/2025	09:31:52	MTAA	604	33,0600	19.968,24
14/10/2025	09:32:08	MTAA	619	33,0600	20.464,14
14/10/2025	09:32:50	MTAA	614	33,0500	20.292,70
14/10/2025	09:32:50	MTAA	632	33,0400	20.881,28
14/10/2025	09:32:55	MTAA	613	33,0400	20.253,52
14/10/2025	09:33:21	MTAA	244	33,0300	8.059,32
14/10/2025	09:33:21	MTAA	381	33,0300	12.584,43
14/10/2025	09:34:05	MTAA	628	33,0200	20.736,56
14/10/2025	09:35:28	MTAA	300	33,0500	9.915,00
14/10/2025	09:35:28	MTAA	555	33,0500	18.342,75
14/10/2025	09:35:28	MTAA	159	33,0500	5.254,95
14/10/2025	09:35:28	MTAA	359	33,0500	11.864,95
14/10/2025	09:35:28	MTAA	305	33,0500	10.080,25
14/10/2025	09:35:33	MTAA	14	33,0400	462,56
14/10/2025	09:35:33	MTAA	621	33,0400	20.517,84
14/10/2025	09:35:58	MTAA	100	33,0500	3.305,00
14/10/2025	09:36:18	MTAA	160	33,0500	5.288,00
14/10/2025	09:37:20	MTAA	624	33,0700	20.635,68
14/10/2025	09:37:33	MTAA	555	33,0900	18.364,95
14/10/2025	09:37:33	MTAA	300	33,0900	9.927,00

14/10/2025	09:37:33	MTAA	166	33,0900	5.492,94
14/10/2025	09:37:52	MTAA	493	33,0800	16.308,44
14/10/2025	09:37:52	MTAA	126	33,0800	4.168,08
14/10/2025	09:37:54	MTAA	139	33,0700	4.596,73
14/10/2025	09:37:54	MTAA	288	33,0700	9.524,16
14/10/2025	09:37:54	MTAA	195	33,0700	6.448,65
14/10/2025	09:37:55	MTAA	581	33,0600	19.207,86
14/10/2025	09:37:55	MTAA	26	33,0600	859,56
14/10/2025	09:37:55	MTAA	14	33,0600	462,84
14/10/2025	09:37:55	MTAA	621	33,0500	20.524,05
14/10/2025	09:37:55	MTAA	618	33,0500	20.424,90
14/10/2025	09:37:56	MTAA	213	33,0400	7.037,52
14/10/2025	09:37:56	MTAA	401	33,0400	13.249,04
14/10/2025	09:37:58	MTAA	195	33,0300	6.440,85
14/10/2025	09:37:58	MTAA	414	33,0300	13.674,42
14/10/2025	09:37:59	MTAA	302	33,0300	9.975,06
14/10/2025	09:37:59	MTAA	288	33,0300	9.512,64
14/10/2025	09:37:59	MTAA	45	33,0300	1.486,35
14/10/2025	09:38:00	MTAA	619	33,0200	20.439,38
14/10/2025	09:38:01	MTAA	633	33,0100	20.895,33
14/10/2025	09:38:13	MTAA	444	33,0000	14.652,00
14/10/2025	09:38:46	MTAA	302	33,0400	9.978,08
14/10/2025	09:38:46	MTAA	69	33,0400	2.279,76
14/10/2025	09:38:46	MTAA	93	33,0400	3.072,72
14/10/2025	09:39:02	MTAA	440	33,0500	14.542,00
14/10/2025	09:39:57	MTAA	407	33,0500	13.451,35
14/10/2025	09:39:57	MTAA	90	33,0400	2.973,60
14/10/2025	09:40:13	MTAA	325	33,0400	10.738,00
14/10/2025	09:40:41	MTAA	371	33,0600	12.265,26
14/10/2025	09:40:50	MTAA	199	33,0500	6.576,95
14/10/2025	09:40:50	MTAA	162	33,0500	5.354,10
14/10/2025	09:40:52	MTAA	322	33,0400	10.638,88

14/10/2025	09:40:52	MTAA	5	33,0400	165,20
14/10/2025	09:41:30	MTAA	434	33,0300	14.335,02
14/10/2025	09:41:47	MTAA	431	33,0400	14.240,24
14/10/2025	09:42:27	MTAA	60	33,0500	1.983,00
14/10/2025	09:42:27	MTAA	372	33,0500	12.294,60
14/10/2025	09:42:32	MTAA	302	33,0400	9.978,08
14/10/2025	09:42:32	MTAA	101	33,0400	3.337,04
14/10/2025	09:42:34	MTAA	431	33,0300	14.235,93
14/10/2025	09:42:56	MTAA	403	33,0200	13.307,06
14/10/2025	09:42:56	MTAA	341	33,0100	11.256,41
14/10/2025	09:43:32	MTAA	310	33,0100	10.233,10
14/10/2025	09:43:32	MTAA	94	33,0100	3.102,94
14/10/2025	09:44:11	MTAA	11	33,0200	363,22
14/10/2025	09:44:48	MTAA	605	33,0400	19.989,20
14/10/2025	09:46:07	MTAA	615	33,0700	20.338,05
14/10/2025	09:47:01	MTAA	621	33,0600	20.530,26
14/10/2025	09:48:45	MTAA	300	33,0600	9.918,00
14/10/2025	09:48:45	MTAA	305	33,0600	10.083,30
14/10/2025	09:48:57	MTAA	620	33,0500	20.491,00
14/10/2025	09:49:12	MTAA	198	33,0400	6.541,92
14/10/2025	09:49:12	MTAA	424	33,0400	14.008,96
14/10/2025	09:50:52	MTAA	609	33,0700	20.139,63
14/10/2025	09:51:23	MTAA	61	33,0600	2.016,66
14/10/2025	09:51:23	MTAA	546	33,0600	18.050,76
14/10/2025	09:51:26	MTAA	302	33,0500	9.981,10
14/10/2025	09:51:26	MTAA	316	33,0500	10.443,80
14/10/2025	09:52:27	MTAA	100	33,0700	3.307,00
14/10/2025	09:52:37	MTAA	14	33,0800	463,12
14/10/2025	09:52:45	MTAA	162	33,0800	5.358,96
14/10/2025	09:52:45	MTAA	300	33,0800	9.924,00
14/10/2025	09:52:45	MTAA	160	33,0800	5.292,80
14/10/2025	09:52:51	MTAA	513	33,0700	16.964,91

14/10/2025	09:53:47	MTAA	618	33,0800	20.443,44
14/10/2025	09:54:49	MTAA	555	33,0800	18.359,40
14/10/2025	09:54:57	MTAA	28	33,0800	926,24
14/10/2025	09:54:59	MTAA	300	33,0800	9.924,00
14/10/2025	09:54:59	MTAA	18	33,0800	595,44
14/10/2025	09:55:17	MTAA	634	33,0700	20.966,38
14/10/2025	09:55:19	MTAA	544	33,0700	17.990,08
14/10/2025	09:55:19	MTAA	71	33,0700	2.347,97
14/10/2025	09:55:23	MTAA	617	33,0600	20.398,02
14/10/2025	09:55:54	MTAA	634	33,0700	20.966,38
14/10/2025	09:55:55	MTAA	30	33,0600	991,80
14/10/2025	09:55:55	MTAA	595	33,0600	19.670,70
14/10/2025	09:57:04	MTAA	50	33,0500	1.652,50
14/10/2025	09:57:31	MTAA	13	33,0700	429,91
14/10/2025	09:57:41	MTAA	593	33,0700	19.610,51
14/10/2025	09:57:45	MTAA	123	33,0600	4.066,38
14/10/2025	09:57:45	MTAA	512	33,0600	16.926,72
14/10/2025	09:58:05	MTAA	247	33,0500	8.163,35
14/10/2025	09:58:05	MTAA	337	33,0500	11.137,85
14/10/2025	09:59:00	MTAA	34	33,0500	1.123,70
14/10/2025	09:59:00	MTAA	331	33,0500	10.939,55
14/10/2025	09:59:00	MTAA	268	33,0500	8.857,40
14/10/2025	10:00:34	MTAA	16	33,0800	529,28
14/10/2025	10:00:36	MTAA	615	33,0800	20.344,20
14/10/2025	10:00:36	MTAA	627	33,0700	20.734,89
14/10/2025	10:00:40	MTAA	614	33,0800	20.311,12
14/10/2025	10:01:08	MTAA	300	33,0900	9.927,00
14/10/2025	10:01:08	MTAA	333	33,0900	11.018,97
14/10/2025	10:01:31	MTAA	606	33,0900	20.052,54
14/10/2025	10:01:47	MTAA	612	33,0800	20.244,96
14/10/2025	10:02:31	MTAA	20	33,0700	661,40
14/10/2025	10:02:31	MTAA	593	33,0700	19.610,51

14/10/2025	10:03:03	MTAA	624	33,0600	20.629,44
14/10/2025	10:03:48	MTAA	574	33,0500	18.970,70
14/10/2025	10:03:48	MTAA	32	33,0500	1.057,60
14/10/2025	10:04:03	MTAA	629	33,0400	20.782,16
14/10/2025	10:04:10	MTAA	104	33,0300	3.435,12
14/10/2025	10:04:11	MTAA	14	33,0300	462,42
14/10/2025	10:04:12	MTAA	14	33,0300	462,42
14/10/2025	10:04:40	MTAA	189	33,0300	6.242,67
14/10/2025	10:04:40	MTAA	126	33,0300	4.161,78
14/10/2025	10:04:40	MTAA	189	33,0300	6.242,67
14/10/2025	10:05:22	MTAA	17	33,0500	561,85
14/10/2025	10:05:30	MTAA	28	33,0500	925,40
14/10/2025	10:05:32	MTAA	341	33,0500	11.270,05
14/10/2025	10:05:32	MTAA	226	33,0500	7.469,30
14/10/2025	10:06:21	MTAA	173	33,0700	5.721,11
14/10/2025	10:06:21	MTAA	167	33,0700	5.522,69
14/10/2025	10:06:21	MTAA	305	33,0700	10.086,35
14/10/2025	10:06:24	MTAA	636	33,0600	21.026,16
14/10/2025	10:07:07	MTAA	608	33,0600	20.100,48
14/10/2025	10:07:07	MTAA	392	33,0500	12.955,60
14/10/2025	10:07:51	MTAA	608	33,0600	20.100,48
14/10/2025	10:08:07	MTAA	30	33,0500	991,50
14/10/2025	10:08:13	MTAA	206	33,0500	6.808,30
14/10/2025	10:09:19	MTAA	41	33,0900	1.356,69
14/10/2025	10:09:19	MTAA	164	33,0900	5.426,76
14/10/2025	10:09:19	MTAA	793	33,0900	26.240,37
14/10/2025	10:09:19	MTAA	707	33,0900	23.394,63
14/10/2025	10:09:24	MTAA	67	33,0800	2.216,36
14/10/2025	10:09:30	MTAA	6	33,0800	198,48
14/10/2025	10:09:34	MTAA	539	33,0800	17.830,12
14/10/2025	10:10:22	MTAA	300	33,0800	9.924,00
14/10/2025	10:10:22	MTAA	318	33,0800	10.519,44

14/10/2025	10:11:30	MTAA	500	33,0700	16.535,00
14/10/2025	10:12:02	MTAA	628	33,0800	20.774,24
14/10/2025	10:12:03	MTAA	636	33,0800	21.038,88
14/10/2025	10:12:51	MTAA	608	33,1000	20.124,80
14/10/2025	10:13:26	MTAA	606	33,1100	20.064,66
14/10/2025	10:14:17	MTAA	308	33,1100	10.197,88
14/10/2025	10:14:17	MTAA	308	33,1100	10.197,88
14/10/2025	10:14:57	MTAA	70	33,1100	2.317,70
14/10/2025	10:14:57	MTAA	157	33,1100	5.198,27
14/10/2025	10:14:57	MTAA	555	33,1100	18.376,05
14/10/2025	10:15:37	MTAA	163	33,1300	5.400,19
14/10/2025	10:15:37	MTAA	155	33,1300	5.135,15
14/10/2025	10:16:08	MTAA	628	33,1200	20.799,36
14/10/2025	10:16:08	MTAA	300	33,1300	9.939,00
14/10/2025	10:16:08	MTAA	555	33,1300	18.387,15
14/10/2025	10:16:57	MTAA	300	33,1300	9.939,00
14/10/2025	10:16:57	MTAA	408	33,1300	13.517,04
14/10/2025	10:17:38	MTAA	609	33,1200	20.170,08
14/10/2025	10:17:38	MTAA	316	33,1100	10.462,76
14/10/2025	10:18:44	MTAA	609	33,1300	20.176,17
14/10/2025	10:18:58	MTAA	162	33,1300	5.367,06
14/10/2025	10:19:17	MTAA	300	33,1400	9.942,00
14/10/2025	10:19:17	MTAA	158	33,1400	5.236,12
14/10/2025	10:19:27	MTAA	300	33,1400	9.942,00
14/10/2025	10:19:27	MTAA	555	33,1400	18.392,70
14/10/2025	10:19:27	MTAA	157	33,1400	5.202,98
14/10/2025	10:19:27	MTAA	70	33,1400	2.319,80
14/10/2025	10:19:27	MTAA	306	33,1400	10.140,84
14/10/2025	10:19:58	MTAA	277	33,1400	9.179,78
14/10/2025	10:20:35	MTAA	635	33,1500	21.050,25
14/10/2025	10:20:44	MTAA	333	33,1400	11.035,62
14/10/2025	10:22:14	MTAA	523	33,1700	17.347,91

14/10/2025	10:22:17	MTAA	261	33,1700	8.657,37
14/10/2025	10:22:17	MTAA	555	33,1700	18.409,35
14/10/2025	10:22:17	MTAA	157	33,1700	5.207,69
14/10/2025	10:22:53	MTAA	611	33,1700	20.266,87
14/10/2025	10:24:28	MTAA	606	33,1700	20.101,02
14/10/2025	10:24:28	MTAA	555	33,1800	18.414,90
14/10/2025	10:24:28	MTAA	162	33,1800	5.375,16
14/10/2025	10:24:28	MTAA	297	33,1800	9.854,46
14/10/2025	10:25:10	MTAA	621	33,1600	20.592,36
14/10/2025	10:26:27	MTAA	162	33,1700	5.373,54
14/10/2025	10:26:27	MTAA	694	33,1700	23.019,98
14/10/2025	10:26:37	MTAA	624	33,1700	20.698,08
14/10/2025	10:27:17	MTAA	651	33,1700	21.593,67
14/10/2025	10:28:26	MTAA	629	33,1600	20.857,64
14/10/2025	10:28:26	MTAA	694	33,1600	23.013,04
14/10/2025	10:28:26	MTAA	169	33,1600	5.604,04
14/10/2025	10:28:26	MTAA	159	33,1700	5.274,03
14/10/2025	10:28:26	MTAA	597	33,1700	19.802,49
14/10/2025	10:30:23	MTAA	635	33,1800	21.069,30
14/10/2025	10:30:48	MTAA	300	33,2000	9.960,00
14/10/2025	10:30:58	MTAA	300	33,2200	9.966,00
14/10/2025	10:30:58	MTAA	317	33,2200	10.530,74
14/10/2025	10:30:59	MTAA	626	33,2100	20.789,46
14/10/2025	10:31:18	MTAA	617	33,2000	20.484,40
14/10/2025	10:31:20	MTAA	618	33,1900	20.511,42
14/10/2025	10:33:16	MTAA	50	33,2000	1.660,00
14/10/2025	10:34:14	MTAA	613	33,2100	20.357,73
14/10/2025	10:34:21	MTAA	626	33,2200	20.795,72
14/10/2025	10:34:47	MTAA	633	33,2100	21.021,93
14/10/2025	10:34:57	MTAA	300	33,2000	9.960,00
14/10/2025	10:35:54	MTAA	624	33,2100	20.723,04
14/10/2025	10:38:23	MTAA	100	33,2300	3.323,00

14/10/2025	10:38:26	MTAA	504	33,2300	16.747,92
14/10/2025	10:39:07	MTAA	694	33,2300	23.061,62
14/10/2025	10:39:48	MTAA	157	33,2300	5.217,11
14/10/2025	10:39:48	MTAA	694	33,2300	23.061,62
14/10/2025	10:39:48	MTAA	70	33,2300	2.326,10
14/10/2025	10:39:49	MTAA	155	33,2300	5.150,65
14/10/2025	10:39:49	MTAA	694	33,2300	23.061,62
14/10/2025	10:39:51	MTAA	624	33,2300	20.735,52
14/10/2025	10:40:10	MTAA	624	33,2300	20.735,52
14/10/2025	10:40:32	MTAA	456	33,2200	15.148,32
14/10/2025	10:40:34	MTAA	156	33,2200	5.182,32
14/10/2025	10:41:20	MTAA	54	33,2200	1.793,88
14/10/2025	10:41:20	MTAA	522	33,2200	17.340,84
14/10/2025	10:42:29	MTAA	608	33,2400	20.209,92
14/10/2025	10:42:30	MTAA	626	33,2300	20.801,98
14/10/2025	10:42:40	MTAA	609	33,2200	20.230,98
14/10/2025	10:42:50	MTAA	620	33,2400	20.608,80
14/10/2025	10:42:59	MTAA	633	33,2300	21.034,59
14/10/2025	10:44:04	MTAA	500	33,2400	16.620,00
14/10/2025	10:44:51	MTAA	118	33,2400	3.922,32
14/10/2025	10:45:21	MTAA	118	33,2300	3.921,14
14/10/2025	10:45:21	MTAA	249	33,2300	8.274,27
14/10/2025	10:45:21	MTAA	249	33,2300	8.274,27
14/10/2025	10:45:29	MTAA	71	33,2200	2.358,62
14/10/2025	10:45:29	MTAA	565	33,2200	18.769,30
14/10/2025	10:45:30	MTAA	6	33,2100	199,26
14/10/2025	10:46:04	MTAA	350	33,2100	11.623,50
14/10/2025	10:46:34	MTAA	50	33,2100	1.660,50
14/10/2025	10:47:46	MTAA	104	33,2100	3.453,84
14/10/2025	10:47:46	MTAA	83	33,2100	2.756,43
14/10/2025	10:47:46	MTAA	32	33,2100	1.062,72
14/10/2025	10:47:57	MTAA	161	33,2100	5.346,81

14/10/2025	10:47:57	MTAA	253	33,2100	8.402,13
14/10/2025	10:48:47	MTAA	636	33,2000	21.115,20
14/10/2025	10:49:45	MTAA	55	33,2100	1.826,55
14/10/2025	10:49:45	MTAA	868	33,2100	28.826,28
14/10/2025	10:49:45	MTAA	639	33,2100	21.221,19
14/10/2025	10:49:45	MTAA	70	33,2100	2.324,70
14/10/2025	10:49:45	MTAA	604	33,2100	20.058,84
14/10/2025	10:49:45	MTAA	5	33,2100	166,05
14/10/2025	10:50:00	MTAA	633	33,2000	21.015,60
14/10/2025	10:50:39	MTAA	618	33,2100	20.523,78
14/10/2025	10:51:22	MTAA	613	33,2000	20.351,60
14/10/2025	10:51:45	MTAA	200	33,1900	6.638,00
14/10/2025	10:52:29	MTAA	2	33,2100	66,42
14/10/2025	10:52:51	MTAA	302	33,2100	10.029,42
14/10/2025	10:52:51	MTAA	327	33,2100	10.859,67
14/10/2025	10:53:10	MTAA	613	33,2000	20.351,60
14/10/2025	10:55:30	MTAA	302	33,2100	10.029,42
14/10/2025	10:55:30	MTAA	145	33,2100	4.815,45
14/10/2025	10:55:30	MTAA	181	33,2100	6.011,01
14/10/2025	10:55:50	MTAA	611	33,2100	20.291,31
14/10/2025	10:57:28	MTAA	607	33,2300	20.170,61
14/10/2025	10:57:40	MTAA	300	33,2400	9.972,00
14/10/2025	10:57:40	MTAA	862	33,2500	28.661,50
14/10/2025	10:57:40	MTAA	300	33,2500	9.975,00
14/10/2025	10:57:40	MTAA	527	33,2500	17.522,75
14/10/2025	10:57:45	MTAA	628	33,2300	20.868,44
14/10/2025	11:00:57	MTAA	219	33,2600	7.283,94
14/10/2025	11:01:14	MTAA	162	33,2600	5.388,12
14/10/2025	11:01:15	MTAA	162	33,2600	5.388,12
14/10/2025	11:01:16	MTAA	163	33,2600	5.421,38
14/10/2025	11:01:17	MTAA	157	33,2600	5.221,82
14/10/2025	11:01:19	MTAA	156	33,2600	5.188,56

14/10/2025	11:01:31	MTAA	636	33,2500	21.147,00
14/10/2025	11:01:45	MTAA	623	33,2700	20.727,21
14/10/2025	11:02:23	MTAA	630	33,2700	20.960,10
14/10/2025	11:03:02	MTAA	312	33,2800	10.383,36
14/10/2025	11:03:02	MTAA	300	33,2800	9.984,00
14/10/2025	11:04:17	MTAA	100	33,2900	3.329,00
14/10/2025	11:04:17	MTAA	13	33,2900	432,77
14/10/2025	11:04:17	MTAA	651	33,2900	21.671,79
14/10/2025	11:04:17	MTAA	339	33,2900	11.285,31
14/10/2025	11:04:17	MTAA	159	33,2900	5.293,11
14/10/2025	11:04:29	MTAA	1	33,2800	33,28
14/10/2025	11:05:05	MTAA	369	33,2800	12.280,32
14/10/2025	11:06:52	MTAA	606	33,3000	20.179,80
14/10/2025	11:06:55	MTAA	328	33,2900	10.919,12
14/10/2025	11:06:55	MTAA	286	33,2900	9.520,94
14/10/2025	11:07:23	MTAA	247	33,2800	8.220,16
14/10/2025	11:08:42	MTAA	611	33,3000	20.346,30
14/10/2025	11:08:43	MTAA	318	33,3000	10.589,40
14/10/2025	11:08:47	MTAA	635	33,2900	21.139,15
14/10/2025	11:11:49	MTAA	627	33,3100	20.885,37
14/10/2025	11:12:24	MTAA	1	33,3400	33,34
14/10/2025	11:12:24	MTAA	100	33,3400	3.334,00
14/10/2025	11:12:24	MTAA	337	33,3400	11.235,58
14/10/2025	11:12:24	MTAA	814	33,3400	27.138,76
14/10/2025	11:12:24	MTAA	339	33,3400	11.302,26
14/10/2025	11:12:57	MTAA	814	33,3400	27.138,76
14/10/2025	11:12:57	MTAA	70	33,3400	2.333,80
14/10/2025	11:12:57	MTAA	352	33,3400	11.735,68
14/10/2025	11:12:57	MTAA	166	33,3400	5.534,44
14/10/2025	11:12:58	MTAA	150	33,3300	4.999,50
14/10/2025	11:13:20	MTAA	629	33,3400	20.970,86
14/10/2025	11:13:33	MTAA	303	33,3300	10.098,99

14/10/2025	11:13:33	MTAA	163	33,3300	5.432,79
14/10/2025	11:15:07	MTAA	457	33,3300	15.231,81
14/10/2025	11:15:22	MTAA	100	33,3300	3.333,00
14/10/2025	11:15:23	MTAA	74	33,3300	2.466,42
14/10/2025	11:15:51	MTAA	142	33,3400	4.734,28
14/10/2025	11:15:51	MTAA	465	33,3400	15.503,10
14/10/2025	11:17:18	MTAA	814	33,3400	27.138,76
14/10/2025	11:17:18	MTAA	156	33,3400	5.201,04
14/10/2025	11:17:26	MTAA	50	33,3300	1.666,50
14/10/2025	11:17:29	MTAA	250	33,3300	8.332,50
14/10/2025	11:18:04	MTAA	311	33,3300	10.365,63
14/10/2025	11:19:22	MTAA	50	33,3200	1.666,00
14/10/2025	11:19:22	MTAA	37	33,3300	1.233,21
14/10/2025	11:19:55	MTAA	391	33,3800	13.051,58
14/10/2025	11:19:55	MTAA	331	33,3800	11.048,78
14/10/2025	11:19:55	MTAA	300	33,3800	10.014,00
14/10/2025	11:19:55	MTAA	814	33,3800	27.171,32
14/10/2025	11:20:01	MTAA	635	33,3600	21.183,60
14/10/2025	11:20:32	MTAA	608	33,3500	20.276,80
14/10/2025	11:21:59	MTAA	616	33,3600	20.549,76
14/10/2025	11:22:59	MTAA	608	33,3500	20.276,80
14/10/2025	11:24:00	MTAA	629	33,3600	20.983,44
14/10/2025	11:24:37	MTAA	114	33,3600	3.803,04
14/10/2025	11:24:37	MTAA	349	33,3600	11.642,64
14/10/2025	11:24:37	MTAA	70	33,3600	2.335,20
14/10/2025	11:24:37	MTAA	300	33,3600	10.008,00
14/10/2025	11:24:37	MTAA	814	33,3600	27.155,04
14/10/2025	11:24:37	MTAA	161	33,3600	5.370,96
14/10/2025	11:25:00	MTAA	503	33,3500	16.775,05
14/10/2025	11:25:26	MTAA	124	33,3500	4.135,40
14/10/2025	11:26:14	MTAA	207	33,3400	6.901,38
14/10/2025	11:26:14	MTAA	221	33,3400	7.368,14

14/10/2025	11:26:14	MTAA	207	33,3400	6.901,38
14/10/2025	11:28:16	MTAA	300	33,3500	10.005,00
14/10/2025	11:28:16	MTAA	300	33,3400	10.002,00
14/10/2025	11:28:16	MTAA	308	33,3400	10.268,72
14/10/2025	11:29:07	MTAA	606	33,3600	20.216,16
14/10/2025	11:29:37	MTAA	300	33,3600	10.008,00
14/10/2025	11:29:37	MTAA	814	33,3600	27.155,04
14/10/2025	11:29:37	MTAA	90	33,3600	3.002,40
14/10/2025	11:30:21	MTAA	612	33,3800	20.428,56
14/10/2025	11:31:05	MTAA	326	33,3700	10.878,62
14/10/2025	11:31:05	MTAA	303	33,3700	10.111,11
14/10/2025	11:31:22	MTAA	410	33,3600	13.677,60
14/10/2025	11:31:22	MTAA	218	33,3600	7.272,48
14/10/2025	11:33:35	MTAA	626	33,3800	20.895,88
14/10/2025	11:34:18	MTAA	628	33,4000	20.975,20
14/10/2025	11:34:20	MTAA	616	33,4100	20.580,56
14/10/2025	11:34:36	MTAA	168	33,4100	5.612,88
14/10/2025	11:34:47	MTAA	11	33,4100	367,51
14/10/2025	11:34:47	MTAA	168	33,4100	5.612,88
14/10/2025	11:34:47	MTAA	70	33,4100	2.338,70
14/10/2025	11:34:47	MTAA	814	33,4100	27.195,74
14/10/2025	11:34:47	MTAA	341	33,4100	11.392,81
14/10/2025	11:35:15	MTAA	289	33,4100	9.655,49
14/10/2025	11:35:18	MTAA	324	33,4100	10.824,84
14/10/2025	11:36:03	MTAA	607	33,4100	20.279,87
14/10/2025	11:36:04	MTAA	627	33,4000	20.941,80
14/10/2025	11:36:16	MTAA	300	33,4300	10.029,00
14/10/2025	11:36:16	MTAA	326	33,4300	10.898,18
14/10/2025	11:37:12	MTAA	635	33,4300	21.228,05
14/10/2025	11:38:09	MTAA	621	33,4300	20.760,03
14/10/2025	11:40:22	MTAA	607	33,4400	20.298,08
14/10/2025	11:40:59	MTAA	623	33,4700	20.851,81

14/10/2025	11:41:02	MTAA	15	33,4700	502,05
14/10/2025	11:41:02	MTAA	300	33,4700	10.041,00
14/10/2025	11:41:02	MTAA	3	33,4700	100,41
14/10/2025	11:41:17	MTAA	13	33,4700	435,11
14/10/2025	11:41:24	MTAA	165	33,4700	5.522,55
14/10/2025	11:41:24	MTAA	153	33,4700	5.120,91
14/10/2025	11:41:26	MTAA	619	33,4600	20.711,74
14/10/2025	11:42:04	MTAA	231	33,4500	7.726,95
14/10/2025	11:42:04	MTAA	610	33,4600	20.410,60
14/10/2025	11:42:47	MTAA	11	33,4700	368,17
14/10/2025	11:43:53	MTAA	625	33,5000	20.937,50
14/10/2025	11:43:53	MTAA	300	33,5000	10.050,00
14/10/2025	11:43:53	MTAA	18	33,5000	603,00
14/10/2025	11:44:05	MTAA	628	33,4900	21.031,72
14/10/2025	11:44:35	MTAA	614	33,4800	20.556,72
14/10/2025	11:46:05	MTAA	100	33,5200	3.352,00
14/10/2025	11:46:09	MTAA	510	33,5200	17.095,20
14/10/2025	11:46:17	MTAA	272	33,5300	9.120,16
14/10/2025	11:46:17	MTAA	300	33,5300	10.059,00
14/10/2025	11:46:17	MTAA	70	33,5300	2.347,10
14/10/2025	11:46:17	MTAA	162	33,5300	5.431,86
14/10/2025	11:46:21	MTAA	624	33,5200	20.916,48
14/10/2025	11:46:47	MTAA	315	33,5200	10.558,80
14/10/2025	11:46:50	MTAA	289	33,5200	9.687,28
14/10/2025	11:46:50	MTAA	631	33,5100	21.144,81
14/10/2025	11:46:52	MTAA	615	33,5100	20.608,65
14/10/2025	11:48:34	MTAA	600	33,5000	20.100,00
14/10/2025	11:48:46	MTAA	33	33,5000	1.105,50
14/10/2025	11:49:47	MTAA	274	33,5100	9.181,74
14/10/2025	11:49:47	MTAA	814	33,5100	27.277,14
14/10/2025	11:49:47	MTAA	111	33,5100	3.719,61
14/10/2025	11:49:50	MTAA	402	33,5000	13.467,00

14/10/2025	11:49:50	MTAA	205	33,5000	6.867,50
14/10/2025	11:49:58	MTAA	562	33,4900	18.821,38
14/10/2025	11:51:05	MTAA	60	33,4900	2.009,40
14/10/2025	11:51:19	MTAA	609	33,4800	20.389,32
14/10/2025	11:51:24	MTAA	608	33,4700	20.349,76
14/10/2025	11:52:01	MTAA	618	33,4800	20.690,64
14/10/2025	11:52:19	MTAA	16	33,4800	535,68
14/10/2025	11:52:37	MTAA	635	33,4700	21.253,45
14/10/2025	11:52:42	MTAA	621	33,4700	20.784,87
14/10/2025	11:52:42	MTAA	631	33,4600	21.113,26
14/10/2025	11:52:49	MTAA	50	33,4500	1.672,50
14/10/2025	11:52:49	MTAA	500	33,4500	16.725,00
14/10/2025	11:52:52	MTAA	57	33,4500	1.906,65
14/10/2025	11:53:06	MTAA	635	33,4500	21.240,75
14/10/2025	11:57:19	MTAA	165	33,4800	5.524,20
14/10/2025	11:57:47	MTAA	527	33,5000	17.654,50
14/10/2025	11:57:47	MTAA	339	33,5000	11.356,50
14/10/2025	11:57:47	MTAA	384	33,5000	12.864,00
14/10/2025	11:58:04	MTAA	349	33,5000	11.691,50
14/10/2025	11:58:04	MTAA	266	33,5000	8.911,00
14/10/2025	11:58:11	MTAA	608	33,4900	20.361,92
14/10/2025	11:58:11	MTAA	1	33,4800	33,48
14/10/2025	11:58:53	MTAA	441	33,4800	14.764,68
14/10/2025	11:58:53	MTAA	620	33,4700	20.751,40
14/10/2025	12:00:04	MTAA	626	33,4800	20.958,48
14/10/2025	12:00:48	MTAA	613	33,5000	20.535,50
14/10/2025	12:00:51	MTAA	400	33,4900	13.396,00
14/10/2025	12:00:51	MTAA	210	33,4900	7.032,90
14/10/2025	12:00:51	MTAA	348	33,4800	11.651,04
14/10/2025	12:00:51	MTAA	267	33,4800	8.939,16
14/10/2025	12:00:57	MTAA	190	33,4700	6.359,30
14/10/2025	12:01:27	MTAA	414	33,4700	13.856,58

14/10/2025	12:04:47	MTAA	626	33,5000	20.971,00
14/10/2025	12:04:49	MTAA	621	33,4900	20.797,29
14/10/2025	12:04:56	MTAA	609	33,4800	20.389,32
14/10/2025	12:04:57	MTAA	634	33,4700	21.219,98
14/10/2025	12:06:23	MTAA	629	33,5100	21.077,79
14/10/2025	12:08:10	MTAA	347	33,5100	11.627,97
14/10/2025	12:08:42	MTAA	265	33,5100	8.880,15
14/10/2025	12:10:10	MTAA	85	33,5000	2.847,50
14/10/2025	12:10:34	MTAA	230	33,5000	7.705,00
14/10/2025	12:10:34	MTAA	308	33,5000	10.318,00
14/10/2025	12:11:09	MTAA	622	33,5200	20.849,44
14/10/2025	12:11:12	MTAA	100	33,5100	3.351,00
14/10/2025	12:12:11	MTAA	422	33,5100	14.141,22
14/10/2025	12:12:11	MTAA	84	33,5100	2.814,84
14/10/2025	12:12:17	MTAA	618	33,5000	20.703,00
14/10/2025	12:12:36	MTAA	605	33,4900	20.261,45
14/10/2025	12:13:15	MTAA	33	33,4800	1.104,84
14/10/2025	12:13:26	MTAA	311	33,4800	10.412,28
14/10/2025	12:13:26	MTAA	130	33,4800	4.352,40
14/10/2025	12:13:26	MTAA	135	33,4800	4.519,80
14/10/2025	12:13:32	MTAA	128	33,4700	4.284,16
14/10/2025	12:13:55	MTAA	290	33,4700	9.706,30
14/10/2025	12:16:20	MTAA	613	33,4800	20.523,24
14/10/2025	12:16:20	MTAA	200	33,4700	6.694,00
14/10/2025	12:17:11	MTAA	631	33,5000	21.138,50
14/10/2025	12:17:11	MTAA	448	33,5000	15.008,00
14/10/2025	12:17:47	MTAA	300	33,5000	10.050,00
14/10/2025	12:17:47	MTAA	814	33,5000	27.269,00
14/10/2025	12:17:47	MTAA	70	33,5000	2.345,00
14/10/2025	12:17:47	MTAA	168	33,5000	5.628,00
14/10/2025	12:17:47	MTAA	345	33,5000	11.557,50
14/10/2025	12:17:47	MTAA	135	33,5000	4.522,50

14/10/2025	12:18:28	MTAA	609	33,4900	20.395,41
14/10/2025	12:19:27	MTAA	43	33,5100	1.440,93
14/10/2025	12:19:27	MTAA	574	33,5100	19.234,74
14/10/2025	12:20:03	MTAA	120	33,5000	4.020,00
14/10/2025	12:20:04	MTAA	495	33,5000	16.582,50
14/10/2025	12:20:24	MTAA	613	33,4900	20.529,37
14/10/2025	12:21:24	MTAA	100	33,5100	3.351,00
14/10/2025	12:21:49	MTAA	307	33,5100	10.287,57
14/10/2025	12:21:49	MTAA	204	33,5100	6.836,04
14/10/2025	12:22:00	MTAA	80	33,5000	2.680,00
14/10/2025	12:24:04	MTAA	570	33,5200	19.106,40
14/10/2025	12:24:04	MTAA	59	33,5200	1.977,68
14/10/2025	12:26:47	MTAA	300	33,5100	10.053,00
14/10/2025	12:26:47	MTAA	247	33,5100	8.276,97
14/10/2025	12:26:47	MTAA	75	33,5100	2.513,25
14/10/2025	12:26:47	MTAA	814	33,5200	27.285,28
14/10/2025	12:26:47	MTAA	164	33,5200	5.497,28
14/10/2025	12:26:47	MTAA	339	33,5200	11.363,28
14/10/2025	12:26:47	MTAA	70	33,5200	2.346,40
14/10/2025	12:26:47	MTAA	217	33,5200	7.273,84
14/10/2025	12:28:03	MTAA	318	33,5300	10.662,54
14/10/2025	12:28:08	MTAA	614	33,5200	20.581,28
14/10/2025	12:28:57	MTAA	39	33,5200	1.307,28
14/10/2025	12:28:57	MTAA	588	33,5200	19.709,76
14/10/2025	12:30:13	MTAA	615	33,5100	20.608,65
14/10/2025	12:30:35	MTAA	417	33,5000	13.969,50
14/10/2025	12:30:35	MTAA	123	33,5000	4.120,50
14/10/2025	12:30:36	MTAA	610	33,4900	20.428,90
14/10/2025	12:31:25	MTAA	613	33,5100	20.541,63
14/10/2025	12:31:40	MTAA	613	33,5000	20.535,50
14/10/2025	12:32:02	MTAA	300	33,4900	10.047,00
14/10/2025	12:32:02	MTAA	312	33,4900	10.448,88

14/10/2025	12:32:35	MTAA	617	33,4800	20.657,16
14/10/2025	12:33:47	MTAA	615	33,5000	20.602,50
14/10/2025	12:33:52	MTAA	629	33,4900	21.065,21
14/10/2025	12:34:56	MTAA	612	33,4800	20.489,76
14/10/2025	12:34:58	MTAA	486	33,4700	16.266,42
14/10/2025	12:34:58	MTAA	139	33,4700	4.652,33
14/10/2025	12:37:24	MTAA	615	33,4800	20.590,20
14/10/2025	12:38:40	MTAA	300	33,4800	10.044,00
14/10/2025	12:38:40	MTAA	332	33,4800	11.115,36
14/10/2025	12:38:59	MTAA	300	33,4700	10.041,00
14/10/2025	12:38:59	MTAA	318	33,4700	10.643,46
14/10/2025	12:39:13	MTAA	77	33,4600	2.576,42
14/10/2025	12:39:51	MTAA	500	33,4600	16.730,00
14/10/2025	12:39:51	MTAA	53	33,4600	1.773,38
14/10/2025	12:41:57	MTAA	384	33,4800	12.856,32
14/10/2025	12:41:57	MTAA	161	33,4800	5.390,28
14/10/2025	12:41:57	MTAA	814	33,4800	27.252,72
14/10/2025	12:41:57	MTAA	166	33,4800	5.557,68
14/10/2025	12:42:19	MTAA	92	33,4800	3.080,16
14/10/2025	12:42:44	MTAA	527	33,4800	17.643,96
14/10/2025	12:43:00	MTAA	250	33,4700	8.367,50
14/10/2025	12:43:26	MTAA	385	33,4700	12.885,95
14/10/2025	12:44:05	MTAA	112	33,4600	3.747,52
14/10/2025	12:44:05	MTAA	390	33,4600	13.049,40
14/10/2025	12:44:07	MTAA	116	33,4600	3.881,36
14/10/2025	12:44:07	MTAA	630	33,4500	21.073,50
14/10/2025	12:44:40	MTAA	612	33,4500	20.471,40
14/10/2025	12:45:05	MTAA	248	33,4400	8.293,12
14/10/2025	12:45:08	MTAA	386	33,4400	12.907,84
14/10/2025	12:45:14	MTAA	614	33,4300	20.526,02
14/10/2025	12:46:10	MTAA	475	33,4300	15.879,25
14/10/2025	12:47:14	MTAA	136	33,4300	4.546,48

14/10/2025	12:48:00	MTAA	20	33,4200	668,40
14/10/2025	12:48:00	MTAA	150	33,4200	5.013,00
14/10/2025	12:48:00	MTAA	441	33,4200	14.738,22
14/10/2025	12:48:01	MTAA	302	33,4100	10.089,82
14/10/2025	12:48:01	MTAA	300	33,4100	10.023,00
14/10/2025	12:48:01	MTAA	7	33,4100	233,87
14/10/2025	12:48:01	MTAA	25	33,4100	835,25
14/10/2025	12:48:16	MTAA	614	33,4100	20.513,74
14/10/2025	12:48:47	MTAA	616	33,4000	20.574,40
14/10/2025	12:49:16	MTAA	609	33,3900	20.334,51
14/10/2025	12:49:24	MTAA	150	33,3800	5.007,00
14/10/2025	12:49:26	MTAA	45	33,3800	1.502,10
14/10/2025	12:49:32	MTAA	437	33,3800	14.587,06
14/10/2025	12:49:57	MTAA	635	33,3700	21.189,95
14/10/2025	12:51:06	MTAA	636	33,3600	21.216,96
14/10/2025	12:52:15	MTAA	633	33,3700	21.123,21
14/10/2025	12:52:36	MTAA	634	33,3600	21.150,24
14/10/2025	12:53:07	MTAA	205	33,3500	6.836,75
14/10/2025	12:53:07	MTAA	302	33,3500	10.071,70
14/10/2025	12:53:09	MTAA	118	33,3500	3.935,30
14/10/2025	12:53:32	MTAA	613	33,3400	20.437,42
14/10/2025	12:53:40	MTAA	81	33,3300	2.699,73
14/10/2025	12:53:40	MTAA	300	33,3300	9.999,00
14/10/2025	12:53:44	MTAA	400	33,3200	13.328,00
14/10/2025	12:54:10	MTAA	200	33,3300	6.666,00
14/10/2025	12:54:23	MTAA	133	33,3300	4.432,89
14/10/2025	12:55:09	MTAA	466	33,3500	15.541,10
14/10/2025	12:55:49	MTAA	17	33,3500	566,95
14/10/2025	12:55:54	MTAA	436	33,3500	14.540,60
14/10/2025	12:56:49	MTAA	124	33,3500	4.135,40
14/10/2025	12:56:49	MTAA	133	33,3500	4.435,55
14/10/2025	12:56:49	MTAA	145	33,3500	4.835,75

14/10/2025	12:57:25	MTAA	554	33,3500	18.475,90
14/10/2025	12:57:36	MTAA	320	33,3500	10.672,00
14/10/2025	12:57:39	MTAA	349	33,3400	11.635,66
14/10/2025	12:58:26	MTAA	356	33,3500	11.872,60
14/10/2025	12:58:53	MTAA	349	33,3400	11.635,66
14/10/2025	13:00:53	MTAA	302	33,3400	10.068,68
14/10/2025	13:00:53	MTAA	270	33,3400	9.001,80
14/10/2025	13:00:56	MTAA	33	33,3400	1.100,22
14/10/2025	13:01:38	MTAA	606	33,3500	20.210,10
14/10/2025	13:01:38	MTAA	632	33,3400	21.070,88
14/10/2025	13:03:11	MTAA	628	33,3500	20.943,80
14/10/2025	13:03:49	MTAA	435	33,3600	14.511,60
14/10/2025	13:05:17	MTAA	478	33,3500	15.941,30
14/10/2025	13:06:44	MTAA	104	33,3400	3.467,36
14/10/2025	13:06:56	MTAA	190	33,3400	6.334,60
14/10/2025	13:07:46	MTAA	611	33,3500	20.376,85
14/10/2025	13:09:18	MTAA	403	33,3900	13.456,17
14/10/2025	13:09:18	MTAA	206	33,3900	6.878,34
14/10/2025	13:09:22	MTAA	84	33,3800	2.803,92
14/10/2025	13:09:22	MTAA	524	33,3800	17.491,12
14/10/2025	13:09:32	MTAA	296	33,3700	9.877,52
14/10/2025	13:09:32	MTAA	337	33,3700	11.245,69
14/10/2025	13:11:18	MTAA	612	33,3700	20.422,44
14/10/2025	13:13:11	MTAA	302	33,3700	10.077,74
14/10/2025	13:13:11	MTAA	321	33,3700	10.711,77
14/10/2025	13:13:43	MTAA	500	33,3700	16.685,00
14/10/2025	13:15:13	MTAA	605	33,3800	20.194,90
14/10/2025	13:17:32	MTAA	328	33,4000	10.955,20
14/10/2025	13:17:32	MTAA	301	33,4000	10.053,40
14/10/2025	13:18:48	MTAA	631	33,4000	21.075,40
14/10/2025	13:19:07	MTAA	500	33,3900	16.695,00
14/10/2025	13:19:20	MTAA	113	33,3900	3.773,07

14/10/2025	13:20:34	MTAA	617	33,4300	20.626,31
14/10/2025	13:21:06	MTAA	609	33,4300	20.358,87
14/10/2025	13:22:07	MTAA	300	33,4200	10.026,00
14/10/2025	13:23:45	MTAA	141	33,4300	4.713,63
14/10/2025	13:23:49	MTAA	123	33,4300	4.111,89
14/10/2025	13:23:50	MTAA	372	33,4300	12.435,96
14/10/2025	13:24:39	MTAA	500	33,4400	16.720,00
14/10/2025	13:24:39	MTAA	104	33,4400	3.477,76
14/10/2025	13:24:56	MTAA	305	33,4500	10.202,25
14/10/2025	13:24:56	MTAA	300	33,4500	10.035,00
14/10/2025	13:24:59	MTAA	629	33,4400	21.033,76
14/10/2025	13:27:11	MTAA	607	33,4400	20.298,08
14/10/2025	13:29:18	MTAA	611	33,4300	20.425,73
14/10/2025	13:31:23	MTAA	606	33,4600	20.276,76
14/10/2025	13:31:24	MTAA	622	33,4500	20.805,90
14/10/2025	13:32:21	MTAA	621	33,4400	20.766,24
14/10/2025	13:33:22	MTAA	100	33,4500	3.345,00
14/10/2025	13:33:26	MTAA	624	33,4600	20.879,04
14/10/2025	13:34:01	MTAA	100	33,4500	3.345,00
14/10/2025	13:34:45	MTAA	10	33,4600	334,60
14/10/2025	13:34:45	MTAA	612	33,4600	20.477,52
14/10/2025	13:37:20	MTAA	614	33,4600	20.544,44
14/10/2025	13:38:04	MTAA	283	33,4500	9.466,35
14/10/2025	13:38:04	MTAA	145	33,4500	4.850,25
14/10/2025	13:42:16	MTAA	318	33,4400	10.633,92
14/10/2025	13:42:16	MTAA	318	33,4400	10.633,92
14/10/2025	13:45:14	MTAA	622	33,4500	20.805,90
14/10/2025	13:45:14	MTAA	620	33,4400	20.732,80
14/10/2025	13:45:47	MTAA	162	33,4400	5.417,28
14/10/2025	13:45:58	MTAA	500	33,4300	16.715,00
14/10/2025	13:47:31	MTAA	112	33,4300	3.744,16
14/10/2025	13:47:31	MTAA	167	33,4300	5.582,81

14/10/2025	13:48:45	MTAA	47	33,4500	1.572,15
14/10/2025	13:48:49	MTAA	158	33,4600	5.286,68
14/10/2025	13:48:51	MTAA	154	33,4600	5.152,84
14/10/2025	13:48:52	MTAA	161	33,4600	5.387,06
14/10/2025	13:48:54	MTAA	168	33,4600	5.621,28
14/10/2025	13:48:55	MTAA	163	33,4600	5.453,98
14/10/2025	13:48:57	MTAA	168	33,4600	5.621,28
14/10/2025	13:49:07	MTAA	156	33,4600	5.219,76
14/10/2025	13:49:17	MTAA	161	33,4600	5.387,06
14/10/2025	13:49:17	MTAA	300	33,4600	10.038,00
14/10/2025	13:49:17	MTAA	70	33,4600	2.342,20
14/10/2025	13:49:17	MTAA	763	33,4600	25.529,98
14/10/2025	13:49:17	MTAA	325	33,4600	10.874,50
14/10/2025	13:49:17	MTAA	62	33,4600	2.074,52
14/10/2025	13:49:17	MTAA	302	33,4500	10.101,90
14/10/2025	13:49:17	MTAA	278	33,4500	9.299,10
14/10/2025	13:53:03	MTAA	618	33,4800	20.690,64
14/10/2025	13:54:00	MTAA	155	33,4800	5.189,40
14/10/2025	13:54:36	MTAA	629	33,4900	21.065,21
14/10/2025	13:56:38	MTAA	54	33,4900	1.808,46
14/10/2025	13:56:38	MTAA	578	33,4900	19.357,22
14/10/2025	13:56:38	MTAA	861	33,4900	28.834,89
14/10/2025	13:57:09	MTAA	629	33,4900	21.065,21
14/10/2025	13:57:35	MTAA	500	33,4800	16.740,00
14/10/2025	13:58:58	MTAA	287	33,4900	9.611,63
14/10/2025	13:58:58	MTAA	333	33,4900	11.152,17
14/10/2025	14:00:13	MTAA	609	33,4900	20.395,41
14/10/2025	14:00:21	MTAA	136	33,4800	4.553,28
14/10/2025	14:00:29	MTAA	611	33,4700	20.450,17
14/10/2025	14:00:40	MTAA	620	33,4600	20.745,20
14/10/2025	14:00:41	MTAA	303	33,4500	10.135,35
14/10/2025	14:00:41	MTAA	314	33,4500	10.503,30

14/10/2025	14:01:22	MTAA	634	33,4400	21.200,96
14/10/2025	14:01:22	MTAA	276	33,4300	9.226,68
14/10/2025	14:01:42	MTAA	340	33,4300	11.366,20
14/10/2025	14:05:59	MTAA	107	33,4200	3.575,94
14/10/2025	14:05:59	MTAA	524	33,4200	17.512,08
14/10/2025	14:07:27	MTAA	761	33,4200	25.432,62
14/10/2025	14:08:16	MTAA	604	33,4100	20.179,64
14/10/2025	14:09:47	MTAA	448	33,4100	14.967,68
14/10/2025	14:10:27	MTAA	861	33,4100	28.766,01
14/10/2025	14:11:53	MTAA	533	33,4100	17.807,53
14/10/2025	14:12:27	MTAA	74	33,4100	2.472,34
14/10/2025	14:12:57	MTAA	440	33,4100	14.700,40
14/10/2025	14:12:57	MTAA	185	33,4100	6.180,85
14/10/2025	14:12:57	MTAA	793	33,4100	26.494,13
14/10/2025	14:13:41	MTAA	485	33,4100	16.203,85
14/10/2025	14:13:43	MTAA	137	33,4100	4.577,17
14/10/2025	14:14:23	MTAA	250	33,4000	8.350,00
14/10/2025	14:14:23	MTAA	76	33,4000	2.538,40
14/10/2025	14:14:23	MTAA	291	33,4000	9.719,40
14/10/2025	14:16:05	MTAA	622	33,4000	20.774,80
14/10/2025	14:18:52	MTAA	500	33,4200	16.710,00
14/10/2025	14:18:52	MTAA	390	33,4200	13.033,80
14/10/2025	14:18:52	MTAA	618	33,4200	20.653,56
14/10/2025	14:19:26	MTAA	606	33,4100	20.246,46
14/10/2025	14:20:15	MTAA	247	33,4000	8.249,80
14/10/2025	14:20:15	MTAA	154	33,4000	5.143,60
14/10/2025	14:20:15	MTAA	112	33,4000	3.740,80
14/10/2025	14:20:15	MTAA	107	33,4000	3.573,80
14/10/2025	14:21:24	MTAA	617	33,4100	20.613,97
14/10/2025	14:21:33	MTAA	622	33,4000	20.774,80
14/10/2025	14:22:16	MTAA	636	33,3900	21.236,04
14/10/2025	14:22:40	MTAA	604	33,4100	20.179,64

14/10/2025	14:24:53	MTAA	615	33,4100	20.547,15
14/10/2025	14:25:20	MTAA	300	33,4000	10.020,00
14/10/2025	14:25:20	MTAA	327	33,4000	10.921,80
14/10/2025	14:27:43	MTAA	629	33,4300	21.027,47
14/10/2025	14:27:43	MTAA	628	33,4200	20.987,76
14/10/2025	14:29:11	MTAA	161	33,4400	5.383,84
14/10/2025	14:29:11	MTAA	310	33,4400	10.366,40
14/10/2025	14:29:11	MTAA	97	33,4400	3.243,68
14/10/2025	14:29:11	MTAA	64	33,4400	2.140,16
14/10/2025	14:31:05	MTAA	122	33,4500	4.080,90
14/10/2025	14:31:05	MTAA	513	33,4500	17.159,85
14/10/2025	14:32:00	MTAA	2	33,4700	66,94
14/10/2025	14:32:10	MTAA	101	33,4800	3.381,48
14/10/2025	14:32:22	MTAA	505	33,4800	16.907,40
14/10/2025	14:32:58	MTAA	606	33,4700	20.282,82
14/10/2025	14:34:15	MTAA	627	33,4600	20.979,42
14/10/2025	14:34:57	MTAA	759	33,4600	25.396,14
14/10/2025	14:35:23	MTAA	619	33,4500	20.705,55
14/10/2025	14:35:23	MTAA	636	33,4400	21.267,84
14/10/2025	14:37:49	MTAA	90	33,4500	3.010,50
14/10/2025	14:37:49	MTAA	300	33,4500	10.035,00
14/10/2025	14:37:49	MTAA	957	33,4500	32.011,65
14/10/2025	14:37:49	MTAA	70	33,4500	2.341,50
14/10/2025	14:37:49	MTAA	354	33,4500	11.841,30
14/10/2025	14:37:49	MTAA	259	33,4500	8.663,55
14/10/2025	14:38:54	MTAA	615	33,4400	20.565,60
14/10/2025	14:39:10	MTAA	180	33,4300	6.017,40
14/10/2025	14:39:10	MTAA	68	33,4300	2.273,24
14/10/2025	14:41:00	MTAA	200	33,4500	6.690,00
14/10/2025	14:41:13	MTAA	150	33,4500	5.017,50
14/10/2025	14:41:23	MTAA	281	33,4500	9.399,45
14/10/2025	14:41:23	MTAA	185	33,4500	6.188,25

14/10/2025	14:41:28	MTAA	628	33,4400	21.000,32
14/10/2025	14:42:33	MTAA	636	33,4500	21.274,20
14/10/2025	14:42:52	MTAA	377	33,4600	12.614,42
14/10/2025	14:42:52	MTAA	186	33,4600	6.223,56
14/10/2025	14:43:17	MTAA	546	33,4600	18.269,16
14/10/2025	14:43:50	MTAA	607	33,4500	20.304,15
14/10/2025	14:43:51	MTAA	115	33,4400	3.845,60
14/10/2025	14:43:51	MTAA	519	33,4400	17.355,36
14/10/2025	14:43:52	MTAA	300	33,4300	10.029,00
14/10/2025	14:43:52	MTAA	68	33,4300	2.273,24
14/10/2025	14:43:56	MTAA	153	33,4200	5.113,26
14/10/2025	14:43:56	MTAA	173	33,4200	5.781,66
14/10/2025	14:43:56	MTAA	305	33,4200	10.193,10
14/10/2025	14:44:01	MTAA	300	33,4300	10.029,00
14/10/2025	14:45:02	MTAA	300	33,4400	10.032,00
14/10/2025	14:45:02	MTAA	319	33,4400	10.667,36
14/10/2025	14:46:55	MTAA	607	33,4400	20.298,08
14/10/2025	14:47:06	MTAA	325	33,4300	10.864,75
14/10/2025	14:49:35	MTAA	9	33,4400	300,96
14/10/2025	14:49:35	MTAA	55	33,4400	1.839,20
14/10/2025	14:49:35	MTAA	13	33,4400	434,72
14/10/2025	14:49:55	MTAA	10	33,4400	334,40
14/10/2025	14:50:34	MTAA	629	33,4500	21.040,05
14/10/2025	14:50:34	MTAA	957	33,4500	32.011,65
14/10/2025	14:50:35	MTAA	957	33,4500	32.011,65
14/10/2025	14:50:35	MTAA	300	33,4500	10.035,00
14/10/2025	14:50:35	MTAA	70	33,4500	2.341,50
14/10/2025	14:50:35	MTAA	194	33,4500	6.489,30
14/10/2025	14:50:35	MTAA	339	33,4500	11.339,55
14/10/2025	14:51:48	MTAA	68	33,4600	2.275,28
14/10/2025	14:51:48	MTAA	129	33,4600	4.316,34
14/10/2025	14:51:57	MTAA	300	33,4600	10.038,00

14/10/2025	14:52:37	MTAA	8	33,4700	267,76
14/10/2025	14:52:37	MTAA	185	33,4700	6.191,95
14/10/2025	14:52:37	MTAA	616	33,4600	20.611,36
14/10/2025	14:53:43	MTAA	631	33,4600	21.113,26
14/10/2025	14:53:47	MTAA	532	33,4600	17.800,72
14/10/2025	14:54:27	MTAA	178	33,4600	5.955,88
14/10/2025	14:54:42	MTAA	177	33,4600	5.922,42
14/10/2025	14:54:42	MTAA	13	33,4600	434,98
14/10/2025	14:54:51	MTAA	607	33,4600	20.310,22
14/10/2025	14:55:53	MTAA	633	33,4600	21.180,18
14/10/2025	14:57:15	MTAA	957	33,4600	32.021,22
14/10/2025	14:57:15	MTAA	193	33,4600	6.457,78
14/10/2025	14:58:23	MTAA	100	33,4500	3.345,00
14/10/2025	14:59:03	MTAA	917	33,4700	30.691,99
14/10/2025	14:59:03	MTAA	352	33,4700	11.781,44
14/10/2025	14:59:03	MTAA	70	33,4700	2.342,90
14/10/2025	14:59:03	MTAA	185	33,4700	6.191,95
14/10/2025	14:59:03	MTAA	300	33,4700	10.041,00
14/10/2025	14:59:03	MTAA	377	33,4700	12.618,19
14/10/2025	14:59:04	MTAA	636	33,4600	21.280,56
14/10/2025	14:59:46	MTAA	613	33,4600	20.510,98
14/10/2025	15:00:49	MTAA	627	33,4600	20.979,42
14/10/2025	15:00:52	MTAA	508	33,4500	16.992,60
14/10/2025	15:00:58	MTAA	544	33,4400	18.191,36
14/10/2025	15:02:12	MTAA	611	33,4600	20.444,06
14/10/2025	15:04:56	MTAA	20	33,4900	669,80
14/10/2025	15:04:56	MTAA	500	33,4900	16.745,00
14/10/2025	15:04:56	MTAA	591	33,4900	19.792,59
14/10/2025	15:04:59	MTAA	192	33,4900	6.430,08
14/10/2025	15:05:25	MTAA	611	33,4900	20.462,39
14/10/2025	15:06:16	MTAA	615	33,4900	20.596,35
14/10/2025	15:06:16	MTAA	635	33,4800	21.259,80

14/10/2025	15:07:29	MTAA	611	33,5100	20.474,61
14/10/2025	15:07:29	MTAA	191	33,5100	6.400,41
14/10/2025	15:08:31	MTAA	827	33,5400	27.737,58
14/10/2025	15:08:31	MTAA	339	33,5400	11.370,06
14/10/2025	15:08:31	MTAA	25	33,5400	838,50
14/10/2025	15:08:31	MTAA	1.000	33,5400	33.540,00
14/10/2025	15:08:31	MTAA	100	33,5400	3.354,00
14/10/2025	15:08:31	MTAA	18	33,5400	603,72
14/10/2025	15:09:53	MTAA	220	33,5400	7.378,80
14/10/2025	15:09:53	MTAA	410	33,5400	13.751,40
14/10/2025	15:10:32	MTAA	626	33,5300	20.989,78
14/10/2025	15:11:17	MTAA	957	33,5300	32.088,21
14/10/2025	15:11:17	MTAA	70	33,5300	2.347,10
14/10/2025	15:11:17	MTAA	759	33,5300	25.449,27
14/10/2025	15:11:23	MTAA	624	33,5200	20.916,48
14/10/2025	15:12:05	MTAA	96	33,5100	3.216,96
14/10/2025	15:12:05	MTAA	520	33,5100	17.425,20
14/10/2025	15:13:38	MTAA	614	33,5200	20.581,28
14/10/2025	15:14:34	MTAA	619	33,5300	20.755,07
14/10/2025	15:15:17	MTAA	613	33,5200	20.547,76
14/10/2025	15:16:27	MTAA	187	33,5400	6.271,98
14/10/2025	15:16:27	MTAA	300	33,5400	10.062,00
14/10/2025	15:16:27	MTAA	812	33,5400	27.234,48
14/10/2025	15:17:47	MTAA	12	33,5400	402,48
14/10/2025	15:17:50	MTAA	562	33,5400	18.849,48
14/10/2025	15:18:13	MTAA	632	33,5300	21.190,96
14/10/2025	15:18:13	MTAA	65	33,5200	2.178,80
14/10/2025	15:19:08	MTAA	783	33,5500	26.269,65
14/10/2025	15:19:08	MTAA	152	33,5500	5.099,60
14/10/2025	15:19:08	MTAA	100	33,5500	3.355,00
14/10/2025	15:19:08	MTAA	240	33,5500	8.052,00
14/10/2025	15:21:03	MTAA	210	33,5700	7.049,70

14/10/2025	15:21:03	MTAA	99	33,5700	3.323,43
14/10/2025	15:21:03	MTAA	297	33,5700	9.970,29
14/10/2025	15:21:06	MTAA	300	33,5700	10.071,00
14/10/2025	15:21:06	MTAA	18	33,5700	604,26
14/10/2025	15:21:06	MTAA	1.179	33,5700	39.579,03
14/10/2025	15:21:48	MTAA	614	33,5600	20.605,84
14/10/2025	15:22:52	MTAA	635	33,6200	21.348,70
14/10/2025	15:22:52	MTAA	282	33,6100	9.478,02
14/10/2025	15:23:03	MTAA	333	33,6100	11.192,13
14/10/2025	15:23:22	MTAA	616	33,6000	20.697,60
14/10/2025	15:23:53	MTAA	635	33,6400	21.361,40
14/10/2025	15:24:20	MTAA	618	33,6300	20.783,34
14/10/2025	15:24:20	MTAA	606	33,6200	20.373,72
14/10/2025	15:24:40	MTAA	614	33,6200	20.642,68
14/10/2025	15:24:58	MTAA	612	33,6300	20.581,56
14/10/2025	15:25:30	MTAA	14	33,6600	471,24
14/10/2025	15:25:32	MTAA	25	33,6600	841,50
14/10/2025	15:25:37	MTAA	500	33,6600	16.830,00
14/10/2025	15:25:37	MTAA	91	33,6600	3.063,06
14/10/2025	15:25:41	MTAA	202	33,6500	6.797,30
14/10/2025	15:25:41	MTAA	223	33,6500	7.503,95
14/10/2025	15:25:41	MTAA	202	33,6500	6.797,30
14/10/2025	15:26:04	MTAA	616	33,6400	20.722,24
14/10/2025	15:26:21	MTAA	614	33,6300	20.648,82
14/10/2025	15:27:31	MTAA	622	33,6800	20.948,96
14/10/2025	15:27:47	MTAA	70	33,6700	2.356,90
14/10/2025	15:27:47	MTAA	440	33,6700	14.814,80
14/10/2025	15:27:47	MTAA	96	33,6700	3.232,32
14/10/2025	15:28:10	MTAA	605	33,6600	20.364,30
14/10/2025	15:28:17	MTAA	295	33,6500	9.926,75
14/10/2025	15:29:50	MTAA	314	33,6500	10.566,10
14/10/2025	15:29:55	MTAA	605	33,6600	20.364,30

14/10/2025	15:30:07	MTAA	330	33,6800	11.114,40
14/10/2025	15:30:07	MTAA	300	33,6800	10.104,00
14/10/2025	15:30:18	MTAA	300	33,6900	10.107,00
14/10/2025	15:30:18	MTAA	319	33,6900	10.747,11
14/10/2025	15:30:29	MTAA	604	33,6800	20.342,72
14/10/2025	15:30:33	MTAA	25	33,6700	841,75
14/10/2025	15:31:00	MTAA	611	33,6700	20.572,37
14/10/2025	15:31:01	MTAA	620	33,6600	20.869,20
14/10/2025	15:31:02	MTAA	606	33,6500	20.391,90
14/10/2025	15:31:27	MTAA	25	33,6800	842,00
14/10/2025	15:31:28	MTAA	296	33,6800	9.969,28
14/10/2025	15:32:20	MTAA	619	33,7100	20.866,49
14/10/2025	15:32:42	MTAA	290	33,7300	9.781,70
14/10/2025	15:32:42	MTAA	13	33,7300	438,49
14/10/2025	15:32:43	MTAA	300	33,7300	10.119,00
14/10/2025	15:32:43	MTAA	2	33,7300	67,46
14/10/2025	15:32:50	MTAA	607	33,7200	20.468,04
14/10/2025	15:33:04	MTAA	616	33,7100	20.765,36
14/10/2025	15:33:32	MTAA	202	33,7200	6.811,44
14/10/2025	15:33:32	MTAA	232	33,7200	7.823,04
14/10/2025	15:33:32	MTAA	202	33,7200	6.811,44
14/10/2025	15:34:07	MTAA	610	33,7200	20.569,20
14/10/2025	15:34:24	MTAA	628	33,7100	21.169,88
14/10/2025	15:34:35	MTAA	608	33,7000	20.489,60
14/10/2025	15:35:04	MTAA	425	33,6900	14.318,25
14/10/2025	15:35:15	MTAA	166	33,6800	5.590,88
14/10/2025	15:35:15	MTAA	300	33,6800	10.104,00
14/10/2025	15:35:15	MTAA	6	33,6800	202,08
14/10/2025	15:35:29	MTAA	302	33,6700	10.168,34
14/10/2025	15:35:29	MTAA	81	33,6700	2.727,27
14/10/2025	15:36:08	MTAA	566	33,6900	19.068,54
14/10/2025	15:36:15	MTAA	588	33,6800	19.803,84

14/10/2025	15:36:59	MTAA	456	33,7000	15.367,20
14/10/2025	15:37:03	MTAA	142	33,6900	4.783,98
14/10/2025	15:37:03	MTAA	396	33,6900	13.341,24
14/10/2025	15:37:05	MTAA	127	33,6800	4.277,36
14/10/2025	15:37:05	MTAA	267	33,6800	8.992,56
14/10/2025	15:37:51	MTAA	356	33,6700	11.986,52
14/10/2025	15:38:25	MTAA	621	33,6800	20.915,28
14/10/2025	15:39:50	MTAA	300	33,6800	10.104,00
14/10/2025	15:39:50	MTAA	332	33,6800	11.181,76
14/10/2025	15:39:56	MTAA	300	33,6700	10.101,00
14/10/2025	15:39:56	MTAA	325	33,6700	10.942,75
14/10/2025	15:39:57	MTAA	300	33,6600	10.098,00
14/10/2025	15:39:57	MTAA	59	33,6600	1.985,94
14/10/2025	15:40:00	MTAA	597	33,6500	20.089,05
14/10/2025	15:40:00	MTAA	17	33,6500	572,05
14/10/2025	15:40:13	MTAA	465	33,6700	15.656,55
14/10/2025	15:41:06	MTAA	66	33,6800	2.222,88
14/10/2025	15:41:06	MTAA	117	33,6800	3.940,56
14/10/2025	15:41:06	MTAA	406	33,6800	13.674,08
14/10/2025	15:41:10	MTAA	155	33,6700	5.218,85
14/10/2025	15:41:55	MTAA	617	33,6900	20.786,73
14/10/2025	15:41:55	MTAA	631	33,6800	21.252,08
14/10/2025	15:41:58	MTAA	300	33,6700	10.101,00
14/10/2025	15:41:58	MTAA	112	33,6700	3.771,04
14/10/2025	15:42:06	MTAA	626	33,6600	21.071,16
14/10/2025	15:42:24	MTAA	337	33,6700	11.346,79
14/10/2025	15:42:56	MTAA	320	33,6600	10.771,20
14/10/2025	15:43:19	MTAA	254	33,6500	8.547,10
14/10/2025	15:43:19	MTAA	231	33,6500	7.773,15
14/10/2025	15:43:19	MTAA	351	33,6400	11.807,64
14/10/2025	15:43:56	MTAA	100	33,6300	3.363,00
14/10/2025	15:45:05	MTAA	615	33,6600	20.700,90

14/10/2025	15:45:05	MTAA	610	33,6500	20.526,50
14/10/2025	15:45:33	MTAA	620	33,6400	20.856,80
14/10/2025	15:45:45	MTAA	615	33,6500	20.694,75
14/10/2025	15:46:16	MTAA	320	33,6800	10.777,60
14/10/2025	15:46:20	MTAA	238	33,6800	8.015,84
14/10/2025	15:46:20	MTAA	69	33,6800	2.323,92
14/10/2025	15:46:31	MTAA	636	33,6700	21.414,12
14/10/2025	15:48:03	MTAA	635	33,6900	21.393,15
14/10/2025	15:49:09	MTAA	150	33,7000	5.055,00
14/10/2025	15:49:09	MTAA	459	33,7000	15.468,30
14/10/2025	15:49:50	MTAA	622	33,6900	20.955,18
14/10/2025	15:49:50	MTAA	619	33,6800	20.847,92
14/10/2025	15:49:58	MTAA	618	33,6800	20.814,24
14/10/2025	15:50:12	MTAA	636	33,7000	21.433,20
14/10/2025	15:50:19	MTAA	632	33,6900	21.292,08
14/10/2025	15:50:28	MTAA	615	33,6800	20.713,20
14/10/2025	15:50:38	MTAA	633	33,6700	21.313,11
14/10/2025	15:52:11	MTAA	101	33,7000	3.403,70
14/10/2025	15:52:11	MTAA	535	33,7000	18.029,50
14/10/2025	15:53:28	MTAA	500	33,7000	16.850,00
14/10/2025	15:53:28	MTAA	110	33,7000	3.707,00
14/10/2025	15:53:28	MTAA	608	33,6900	20.483,52
14/10/2025	15:53:35	MTAA	274	33,6800	9.228,32
14/10/2025	15:54:40	MTAA	612	33,6900	20.618,28
14/10/2025	15:54:40	MTAA	350	33,6800	11.788,00
14/10/2025	15:54:41	MTAA	623	33,6700	20.976,41
14/10/2025	15:55:45	MTAA	627	33,6900	21.123,63
14/10/2025	15:56:06	MTAA	627	33,6800	21.117,36
14/10/2025	15:56:48	MTAA	10	33,6700	336,70
14/10/2025	15:56:57	MTAA	500	33,6700	16.835,00
14/10/2025	15:56:57	MTAA	119	33,6700	4.006,73
14/10/2025	15:57:03	MTAA	617	33,6600	20.768,22

14/10/2025	15:57:30	MTAA	364	33,6700	12.255,88
14/10/2025	15:57:31	MTAA	121	33,6700	4.074,07
14/10/2025	15:57:59	MTAA	144	33,6700	4.848,48
14/10/2025	15:58:00	MTAA	610	33,6600	20.532,60
14/10/2025	15:58:01	MTAA	632	33,6500	21.266,80
14/10/2025	15:59:19	MTAA	125	33,6700	4.208,75
14/10/2025	15:59:54	MTAA	150	33,6700	5.050,50
14/10/2025	15:59:59	MTAA	355	33,6700	11.952,85
14/10/2025	16:00:00	MTAA	20	33,6800	673,60
14/10/2025	16:00:00	MTAA	67	33,6800	2.256,56
14/10/2025	16:00:00	MTAA	24	33,6800	808,32
14/10/2025	16:00:00	MTAA	23	33,6800	774,64
14/10/2025	16:00:00	MTAA	4	33,6800	134,72
14/10/2025	16:00:00	MTAA	62	33,6800	2.088,16
14/10/2025	16:00:00	MTAA	72	33,6800	2.424,96
14/10/2025	16:00:01	MTAA	233	33,6800	7.847,44
14/10/2025	16:00:01	MTAA	78	33,6800	2.627,04
14/10/2025	16:00:01	MTAA	222	33,6800	7.476,96
14/10/2025	16:00:01	MTAA	74	33,6800	2.492,32
14/10/2025	16:00:01	MTAA	339	33,6800	11.417,52
14/10/2025	16:00:01	MTAA	113	33,6800	3.805,84
14/10/2025	16:00:05	MTAA	623	33,6800	20.982,64
14/10/2025	16:01:06	MTAA	300	33,6900	10.107,00
14/10/2025	16:01:06	MTAA	133	33,6900	4.480,77
14/10/2025	16:01:06	MTAA	73	33,6900	2.459,37
14/10/2025	16:01:06	MTAA	6	33,6900	202,14
14/10/2025	16:01:06	MTAA	34	33,6900	1.145,46
14/10/2025	16:01:14	MTAA	300	33,7000	10.110,00
14/10/2025	16:01:14	MTAA	18	33,7000	606,60
14/10/2025	16:01:20	MTAA	633	33,6900	21.325,77
14/10/2025	16:03:07	MTAA	626	33,6900	21.089,94
14/10/2025	16:03:07	MTAA	626	33,6700	21.077,42

14/10/2025	16:03:07	MTAA	611	33,6800	20.578,48
14/10/2025	16:03:07	MTAA	610	33,6900	20.550,90
14/10/2025	16:03:11	MTAA	620	33,6700	20.875,40
14/10/2025	16:03:12	MTAA	621	33,6600	20.902,86
14/10/2025	16:03:43	MTAA	608	33,6500	20.459,20
14/10/2025	16:03:54	MTAA	30	33,6600	1.009,80
14/10/2025	16:03:57	MTAA	464	33,6700	15.622,88
14/10/2025	16:03:59	MTAA	157	33,6700	5.286,19
14/10/2025	16:04:01	MTAA	437	33,6600	14.709,42
14/10/2025	16:04:03	MTAA	139	33,6600	4.678,74
14/10/2025	16:04:59	MTAA	616	33,6800	20.746,88
14/10/2025	16:05:34	MTAA	20	33,7000	674,00
14/10/2025	16:05:57	MTAA	305	33,7000	10.278,50
14/10/2025	16:05:57	MTAA	177	33,7000	5.964,90
14/10/2025	16:05:57	MTAA	104	33,7000	3.504,80
14/10/2025	16:06:25	MTAA	46	33,6900	1.549,74
14/10/2025	16:06:25	MTAA	572	33,6900	19.270,68
14/10/2025	16:06:26	MTAA	6	33,6800	202,08
14/10/2025	16:06:31	MTAA	167	33,6800	5.624,56
14/10/2025	16:07:41	MTAA	200	33,6800	6.736,00
14/10/2025	16:07:42	MTAA	234	33,6800	7.881,12
14/10/2025	16:09:02	MTAA	237	33,7100	7.989,27
14/10/2025	16:09:02	MTAA	79	33,7100	2.663,09
14/10/2025	16:09:03	MTAA	226	33,7100	7.618,46
14/10/2025	16:09:04	MTAA	231	33,7100	7.787,01
14/10/2025	16:09:04	MTAA	841	33,7100	28.350,11
14/10/2025	16:09:04	MTAA	357	33,7100	12.034,47
14/10/2025	16:09:05	MTAA	225	33,7100	7.584,75
14/10/2025	16:09:05	MTAA	93	33,7100	3.135,03
14/10/2025	16:09:06	MTAA	748	33,7100	25.215,08
14/10/2025	16:09:06	MTAA	142	33,7100	4.786,82
14/10/2025	16:09:06	MTAA	300	33,7000	10.110,00

14/10/2025	16:09:19	MTAA	235	33,7000	7.919,50
14/10/2025	16:09:21	MTAA	18	33,7000	606,60
14/10/2025	16:09:36	MTAA	43	33,7000	1.449,10
14/10/2025	16:09:45	MTAA	29	33,7000	977,30
14/10/2025	16:11:16	MTAA	62	33,7100	2.090,02
14/10/2025	16:12:00	MTAA	568	33,7100	19.147,28
14/10/2025	16:12:00	MTAA	841	33,7100	28.350,11
14/10/2025	16:12:00	MTAA	280	33,7100	9.438,80
14/10/2025	16:12:00	MTAA	229	33,7100	7.719,59
14/10/2025	16:12:01	MTAA	788	33,7100	26.563,48
14/10/2025	16:13:14	MTAA	985	33,7200	33.214,20
14/10/2025	16:13:14	MTAA	333	33,7200	11.228,76
14/10/2025	16:13:14	MTAA	74	33,7200	2.495,28
14/10/2025	16:13:14	MTAA	237	33,7200	7.991,64
14/10/2025	16:13:20	MTAA	632	33,7200	21.311,04
14/10/2025	16:13:21	MTAA	616	33,7200	20.771,52
14/10/2025	16:13:33	MTAA	8	33,7200	269,76
14/10/2025	16:13:39	MTAA	632	33,7100	21.304,72
14/10/2025	16:13:44	MTAA	56	33,7000	1.887,20
14/10/2025	16:13:46	MTAA	167	33,7000	5.627,90
14/10/2025	16:15:01	MTAA	318	33,7100	10.719,78
14/10/2025	16:15:21	MTAA	756	33,7100	25.484,76
14/10/2025	16:15:26	MTAA	72	33,7000	2.426,40
14/10/2025	16:15:36	MTAA	334	33,7000	11.255,80
14/10/2025	16:17:05	MTAA	500	33,7100	16.855,00
14/10/2025	16:17:05	MTAA	222	33,7100	7.483,62
14/10/2025	16:17:05	MTAA	167	33,7100	5.629,57
14/10/2025	16:17:06	MTAA	74	33,7100	2.494,54
14/10/2025	16:17:06	MTAA	224	33,7100	7.551,04
14/10/2025	16:17:11	MTAA	75	33,7100	2.528,25
14/10/2025	16:17:34	MTAA	1.053	33,7100	35.496,63
14/10/2025	16:17:34	MTAA	225	33,7100	7.584,75

14/10/2025	16:17:34	MTAA	339	33,7100	11.427,69
14/10/2025	16:17:36	MTAA	635	33,7000	21.399,50
14/10/2025	16:17:43	MTAA	609	33,6900	20.517,21
14/10/2025	16:19:34	MTAA	395	33,6900	13.307,55
14/10/2025	16:19:34	MTAA	515	33,6900	17.350,35
14/10/2025	16:19:51	MTAA	134	33,6800	4.513,12
14/10/2025	16:21:00	MTAA	228	33,7000	7.683,60
14/10/2025	16:21:12	MTAA	50	33,7000	1.685,00
14/10/2025	16:21:38	MTAA	40	33,7000	1.348,00
14/10/2025	16:21:49	MTAA	50	33,7000	1.685,00
14/10/2025	16:21:59	MTAA	125	33,7000	4.212,50
14/10/2025	16:21:59	MTAA	92	33,7000	3.100,40
14/10/2025	16:21:59	MTAA	19	33,7000	640,30
14/10/2025	16:21:59	MTAA	221	33,7000	7.447,70
14/10/2025	16:21:59	MTAA	593	33,7000	19.984,10
14/10/2025	16:22:01	MTAA	227	33,7000	7.649,90
14/10/2025	16:22:01	MTAA	593	33,7000	19.984,10
14/10/2025	16:22:01	MTAA	76	33,7000	2.561,20
14/10/2025	16:22:11	MTAA	30	33,7000	1.011,00
14/10/2025	16:22:41	MTAA	334	33,7100	11.259,14
14/10/2025	16:22:58	MTAA	179	33,7200	6.035,88
14/10/2025	16:22:58	MTAA	500	33,7200	16.860,00
14/10/2025	16:22:58	MTAA	841	33,7200	28.358,52
14/10/2025	16:22:58	MTAA	490	33,7200	16.522,80
14/10/2025	16:23:01	MTAA	287	33,7100	9.674,77
14/10/2025	16:24:14	MTAA	229	33,7100	7.719,59
14/10/2025	16:24:14	MTAA	100	33,7100	3.371,00
14/10/2025	16:25:18	MTAA	420	33,7100	14.158,20
14/10/2025	16:25:21	MTAA	117	33,7100	3.944,07
14/10/2025	16:25:30	MTAA	70	33,7100	2.359,70
14/10/2025	16:25:31	MTAA	257	33,7100	8.663,47
14/10/2025	16:25:57	MTAA	1.155	33,7300	38.958,15

14/10/2025	16:25:57	MTAA	50	33,7300	1.686,50
14/10/2025	16:25:57	MTAA	11	33,7300	371,03
14/10/2025	16:25:57	MTAA	150	33,7300	5.059,50
14/10/2025	16:25:57	MTAA	300	33,7300	10.119,00
14/10/2025	16:25:57	MTAA	149	33,7300	5.025,77
14/10/2025	16:26:01	MTAA	619	33,7200	20.872,68
14/10/2025	16:28:39	MTAA	489	33,7500	16.503,75
14/10/2025	16:28:39	MTAA	5	33,7500	168,75
14/10/2025	16:28:39	MTAA	1.000	33,7500	33.750,00
14/10/2025	16:28:39	MTAA	815	33,7500	27.506,25
14/10/2025	16:28:52	MTAA	609	33,7600	20.559,84
14/10/2025	16:28:57	MTAA	635	33,7500	21.431,25
14/10/2025	16:29:03	MTAA	620	33,7400	20.918,80
14/10/2025	16:29:06	MTAA	415	33,7300	13.997,95
14/10/2025	16:29:32	MTAA	200	33,7300	6.746,00
14/10/2025	16:30:14	MTAA	624	33,7500	21.060,00
14/10/2025	16:33:03	MTAA	13	33,7600	438,88
14/10/2025	16:33:03	MTAA	500	33,7600	16.880,00
14/10/2025	16:33:03	MTAA	167	33,7600	5.637,92
14/10/2025	16:33:03	MTAA	26	33,7600	877,76
14/10/2025	16:33:03	MTAA	79	33,7600	2.667,04
14/10/2025	16:33:27	MTAA	220	33,7600	7.427,20
14/10/2025	16:33:27	MTAA	1.318	33,7600	44.495,68
14/10/2025	16:33:27	MTAA	73	33,7600	2.464,48
14/10/2025	16:33:27	MTAA	1.318	33,7600	44.495,68
14/10/2025	16:33:27	MTAA	439	33,7600	14.820,64
14/10/2025	16:33:31	MTAA	193	33,7500	6.513,75
14/10/2025	16:33:31	MTAA	422	33,7500	14.242,50
14/10/2025	16:33:32	MTAA	623	33,7400	21.020,02
14/10/2025	16:33:36	MTAA	606	33,7300	20.440,38
14/10/2025	16:33:37	MTAA	625	33,7200	21.075,00
14/10/2025	16:33:42	MTAA	609	33,7100	20.529,39

14/10/2025	16:34:26	MTAA	605	33,7200	20.400,60
14/10/2025	16:34:26	MTAA	436	33,7100	14.697,56
14/10/2025	16:34:26	MTAA	75	33,7100	2.528,25
14/10/2025	16:35:31	MTAA	32	33,7200	1.079,04
14/10/2025	16:35:41	MTAA	168	33,7200	5.664,96
14/10/2025	16:35:41	MTAA	185	33,7200	6.238,20
14/10/2025	16:35:41	MTAA	239	33,7200	8.059,08
14/10/2025	16:35:42	MTAA	300	33,7100	10.113,00
14/10/2025	16:35:43	MTAA	312	33,7100	10.517,52
14/10/2025	16:35:46	MTAA	104	33,7000	3.504,80
14/10/2025	16:36:06	MTAA	333	33,7000	11.222,10
14/10/2025	16:37:10	MTAA	197	33,7000	6.638,90
14/10/2025	16:37:11	MTAA	630	33,6900	21.224,70
14/10/2025	16:37:12	MTAA	611	33,6800	20.578,48
14/10/2025	16:38:55	MTAA	619	33,6900	20.854,11
14/10/2025	16:39:11	MTAA	34	33,6900	1.145,46
14/10/2025	16:39:15	MTAA	150	33,6900	5.053,50
14/10/2025	16:39:16	MTAA	50	33,6900	1.684,50
14/10/2025	16:39:45	MTAA	610	33,7000	20.557,00
14/10/2025	16:39:46	MTAA	388	33,6900	13.071,72
14/10/2025	16:40:31	MTAA	269	33,6800	9.059,92
14/10/2025	16:41:19	MTAA	344	33,6800	11.585,92
14/10/2025	16:41:21	MTAA	633	33,6700	21.313,11
14/10/2025	16:41:44	MTAA	622	33,6800	20.948,96
14/10/2025	16:42:21	MTAA	623	33,6800	20.982,64
14/10/2025	16:42:21	MTAA	270	33,6700	9.090,90
14/10/2025	16:42:36	MTAA	353	33,6700	11.885,51
14/10/2025	16:43:18	MTAA	625	33,6600	21.037,50
14/10/2025	16:43:21	MTAA	623	33,6500	20.963,95
14/10/2025	16:44:19	MTAA	633	33,6600	21.306,78
14/10/2025	16:45:45	MTAA	1.229	33,6800	41.392,72
14/10/2025	16:45:45	MTAA	339	33,6800	11.417,52

14/10/2025	16:45:45	MTAA	100	33,6800	3.368,00
14/10/2025	16:45:45	MTAA	14	33,6800	471,52
14/10/2025	16:45:54	MTAA	629	33,7100	21.203,59
14/10/2025	16:46:20	MTAA	634	33,7100	21.372,14
14/10/2025	16:47:05	MTAA	686	33,7200	23.131,92
14/10/2025	16:47:05	MTAA	429	33,7200	14.465,88
14/10/2025	16:47:48	MTAA	622	33,7400	20.986,28
14/10/2025	16:48:34	MTAA	49	33,7500	1.653,75
14/10/2025	16:48:34	MTAA	35	33,7500	1.181,25
14/10/2025	16:48:34	MTAA	150	33,7500	5.062,50
14/10/2025	16:48:34	MTAA	100	33,7500	3.375,00
14/10/2025	16:48:34	MTAA	713	33,7500	24.063,75
14/10/2025	16:48:35	MTAA	321	33,7400	10.830,54
14/10/2025	16:48:35	MTAA	300	33,7400	10.122,00
14/10/2025	16:49:47	MTAA	287	33,7500	9.686,25
14/10/2025	16:49:47	MTAA	249	33,7500	8.403,75
14/10/2025	16:49:47	MTAA	162	33,7500	5.467,50
14/10/2025	16:49:58	MTAA	417	33,7400	14.069,58
14/10/2025	16:51:44	MTAA	610	33,7500	20.587,50
14/10/2025	16:51:44	MTAA	661	33,7500	22.308,75
14/10/2025	16:51:44	MTAA	218	33,7500	7.357,50
14/10/2025	16:51:44	MTAA	980	33,7500	33.075,00
14/10/2025	16:52:07	MTAA	1.177	33,7500	39.723,75
14/10/2025	16:52:36	MTAA	189	33,7400	6.376,86
14/10/2025	16:53:12	MTAA	608	33,7400	20.513,92
14/10/2025	16:53:18	MTAA	1	33,7300	33,73
14/10/2025	16:53:51	MTAA	1.248	33,7400	42.107,52
14/10/2025	16:54:38	MTAA	506	33,7600	17.082,56
14/10/2025	16:54:39	MTAA	115	33,7600	3.882,40
14/10/2025	16:54:44	MTAA	15	33,7600	506,40
14/10/2025	16:55:13	MTAA	624	33,7600	21.066,24
14/10/2025	16:55:29	MTAA	887	33,7600	29.945,12

14/10/2025	16:55:47	MTAA	225	33,7600	7.596,00
14/10/2025	16:55:47	MTAA	300	33,7600	10.128,00
14/10/2025	16:55:47	MTAA	233	33,7600	7.866,08
14/10/2025	16:56:06	MTAA	278	33,7500	9.382,50
14/10/2025	16:56:06	MTAA	300	33,7500	10.125,00
14/10/2025	16:56:06	MTAA	50	33,7500	1.687,50
14/10/2025	16:56:35	MTAA	100	33,7400	3.374,00
14/10/2025	16:57:37	MTAA	3	33,7700	101,31
14/10/2025	16:57:37	MTAA	220	33,7700	7.429,40
14/10/2025	16:57:37	MTAA	339	33,7700	11.448,03
14/10/2025	16:57:37	MTAA	300	33,7700	10.131,00
14/10/2025	16:57:37	MTAA	495	33,7700	16.716,15
14/10/2025	16:57:49	MTAA	5	33,7800	168,90
14/10/2025	16:57:49	MTAA	180	33,7800	6.080,40
14/10/2025	16:57:49	MTAA	50	33,7800	1.689,00
14/10/2025	16:57:49	MTAA	50	33,7800	1.689,00
14/10/2025	16:57:49	MTAA	150	33,7800	5.067,00
14/10/2025	16:57:49	MTAA	339	33,7800	11.451,42
14/10/2025	16:57:49	MTAA	300	33,7800	10.134,00
14/10/2025	16:57:49	MTAA	176	33,7800	5.945,28
14/10/2025	16:58:26	MTAA	125	33,7700	4.221,25
14/10/2025	16:58:26	MTAA	300	33,7800	10.134,00
14/10/2025	16:58:26	MTAA	66	33,7800	2.229,48
14/10/2025	16:58:26	MTAA	236	33,7800	7.972,08
14/10/2025	16:58:26	MTAA	29	33,7800	979,62
14/10/2025	16:58:47	MTAA	71	33,7800	2.398,38
14/10/2025	16:58:47	MTAA	299	33,7800	10.100,22
14/10/2025	16:59:46	MTAA	216	33,7800	7.296,48
14/10/2025	16:59:46	MTAA	300	33,7800	10.134,00
14/10/2025	16:59:46	MTAA	1.044	33,7800	35.266,32
14/10/2025	16:59:49	MTAA	481	33,7700	16.243,37
14/10/2025	17:00:15	MTAA	623	33,7600	21.032,48

14/10/2025	17:00:59	MTAA	17	33,7800	574,26
14/10/2025	17:00:59	MTAA	287	33,7800	9.694,86
14/10/2025	17:00:59	MTAA	385	33,7800	13.005,30
14/10/2025	17:01:12	MTAA	598	33,7800	20.200,44
14/10/2025	17:01:12	MTAA	18	33,7800	608,04
14/10/2025	17:01:27	MTAA	234	33,7800	7.904,52
14/10/2025	17:01:37	MTAA	251	33,7800	8.478,78
14/10/2025	17:01:37	MTAA	802	33,7800	27.091,56
14/10/2025	17:01:57	MTAA	612	33,7700	20.667,24
14/10/2025	17:02:03	MTAA	300	33,7600	10.128,00
14/10/2025	17:02:03	MTAA	306	33,7600	10.330,56
14/10/2025	17:02:38	MTAA	608	33,7500	20.520,00
14/10/2025	17:02:43	MTAA	607	33,7500	20.486,25
14/10/2025	17:05:49	MTAA	95	33,7800	3.209,10
14/10/2025	17:05:51	MTAA	245	33,7800	8.276,10
14/10/2025	17:05:52	MTAA	238	33,7800	8.039,64
14/10/2025	17:05:55	MTAA	253	33,7800	8.546,34
14/10/2025	17:06:00	MTAA	150	33,7800	5.067,00
14/10/2025	17:06:36	MTAA	10	33,7800	337,80
14/10/2025	17:06:41	MTAA	233	33,7900	7.873,07
14/10/2025	17:06:41	MTAA	1.101	33,7900	37.202,79
14/10/2025	17:06:41	MTAA	40	33,7900	1.351,60
14/10/2025	17:06:41	MTAA	42	33,7900	1.419,18
14/10/2025	17:06:41	MTAA	500	33,7900	16.895,00
14/10/2025	17:06:41	MTAA	91	33,7900	3.074,89
14/10/2025	17:06:41	MTAA	2.159	33,7900	72.952,61
14/10/2025	17:06:41	MTAA	150	33,7900	5.068,50
14/10/2025	17:06:44	MTAA	234	33,7900	7.906,86
14/10/2025	17:06:53	MTAA	84	33,7900	2.838,36
14/10/2025	17:06:57	MTAA	180	33,7900	6.082,20
14/10/2025	17:06:57	MTAA	792	33,8000	26.769,60
14/10/2025	17:06:57	MTAA	1.089	33,8000	36.808,20

14/10/2025	17:07:37	MTAA	1.092	33,8000	36.909,60
14/10/2025	17:07:46	MTAA	435	33,7900	14.698,65
14/10/2025	17:08:45	MTAA	629	33,7900	21.253,91
14/10/2025	17:08:45	MTAA	236	33,7900	7.974,44
14/10/2025	17:09:06	MTAA	868	33,8000	29.338,40
14/10/2025	17:09:12	MTAA	573	33,8000	19.367,40
14/10/2025	17:09:16	MTAA	609	33,8000	20.584,20
14/10/2025	17:09:25	MTAA	636	33,7900	21.490,44
14/10/2025	17:10:04	MTAA	618	33,7900	20.882,22
14/10/2025	17:10:37	MTAA	621	33,7900	20.983,59
14/10/2025	17:10:54	MTAA	800	33,7900	27.032,00
14/10/2025	17:10:54	MTAA	246	33,7900	8.312,34
14/10/2025	17:11:20	MTAA	105	33,7900	3.547,95
14/10/2025	17:11:38	MTAA	464	33,7800	15.673,92
14/10/2025	17:11:38	MTAA	207	33,7900	6.994,53
14/10/2025	17:11:38	MTAA	300	33,7900	10.137,00
14/10/2025	17:11:38	MTAA	1.318	33,7900	44.535,22
14/10/2025	17:11:38	MTAA	236	33,7900	7.974,44
14/10/2025	17:12:20	MTAA	5	33,7800	168,90
14/10/2025	17:12:27	MTAA	235	33,7800	7.938,30
14/10/2025	17:12:27	MTAA	260	33,7800	8.782,80
14/10/2025	17:12:28	MTAA	81	33,7700	2.735,37
14/10/2025	17:12:37	MTAA	40	33,7700	1.350,80
14/10/2025	17:12:37	MTAA	495	33,7700	16.716,15
14/10/2025	17:12:47	MTAA	1.016	33,7700	34.310,32
14/10/2025	17:13:07	MTAA	254	33,7700	8.577,58
14/10/2025	17:13:07	MTAA	183	33,7700	6.179,91
14/10/2025	17:13:17	MTAA	260	33,7700	8.780,20
14/10/2025	17:13:19	MTAA	241	33,7700	8.138,57
14/10/2025	17:13:19	MTAA	77	33,7700	2.600,29
14/10/2025	17:13:27	MTAA	183	33,7700	6.179,91
14/10/2025	17:13:27	MTAA	191	33,7700	6.450,07

14/10/2025	17:13:37	MTAA	260	33,7700	8.780,20
14/10/2025	17:13:37	MTAA	193	33,7700	6.517,61
14/10/2025	17:13:48	MTAA	111	33,7700	3.748,47
14/10/2025	17:13:48	MTAA	235	33,7700	7.935,95
14/10/2025	17:13:55	MTAA	346	33,7800	11.687,88
14/10/2025	17:14:09	MTAA	253	33,7900	8.548,87
14/10/2025	17:14:10	MTAA	241	33,7900	8.143,39
14/10/2025	17:14:57	MTAA	119	33,8000	4.022,20
14/10/2025	17:14:57	MTAA	1.000	33,8000	33.800,00
14/10/2025	17:14:57	MTAA	13	33,8000	439,40
14/10/2025	17:15:00	MTAA	1.318	33,8000	44.548,40
14/10/2025	17:15:00	MTAA	73	33,8000	2.467,40
14/10/2025	17:15:17	MTAA	13	33,8000	439,40
14/10/2025	17:15:17	MTAA	109	33,8000	3.684,20
14/10/2025	17:15:35	MTAA	1.269	33,8000	42.892,20
14/10/2025	17:15:47	MTAA	130	33,8000	4.394,00
14/10/2025	17:15:47	MTAA	300	33,8000	10.140,00
14/10/2025	17:15:47	MTAA	267	33,8000	9.024,60
14/10/2025	17:16:37	MTAA	177	33,8100	5.984,37
14/10/2025	17:16:37	MTAA	1.000	33,8100	33.810,00
14/10/2025	17:16:50	MTAA	633	33,8100	21.401,73
14/10/2025	17:16:50	MTAA	609	33,8100	20.590,29
14/10/2025	17:16:50	MTAA	70	33,8100	2.366,70
14/10/2025	17:16:50	MTAA	244	33,8100	8.249,64
14/10/2025	17:16:57	MTAA	807	33,8100	27.284,67
14/10/2025	17:17:03	MTAA	626	33,8000	21.158,80
14/10/2025	17:17:27	MTAA	300	33,8000	10.140,00
14/10/2025	17:17:27	MTAA	241	33,8000	8.145,80
14/10/2025	17:17:27	MTAA	291	33,8000	9.835,80
14/10/2025	17:18:52	MTAA	429	33,8200	14.508,78
14/10/2025	17:18:52	MTAA	500	33,8200	16.910,00
14/10/2025	17:18:52	MTAA	300	33,8200	10.146,00

14/10/2025	17:18:54	MTAA	381	33,8300	12.889,23
14/10/2025	17:18:54	MTAA	300	33,8300	10.149,00
14/10/2025	17:18:54	MTAA	1.318	33,8300	44.587,94
14/10/2025	17:18:54	MTAA	300	33,8300	10.149,00
14/10/2025	17:18:54	MTAA	50	33,8300	1.691,50
14/10/2025	17:18:54	MTAA	50	33,8300	1.691,50
14/10/2025	17:18:54	MTAA	100	33,8300	3.383,00
14/10/2025	17:19:03	MTAA	619	33,8200	20.934,58
14/10/2025	17:19:17	MTAA	751	33,8200	25.398,82
14/10/2025	17:19:37	MTAA	246	33,8200	8.319,72
14/10/2025	17:19:37	MTAA	380	33,8200	12.851,60
14/10/2025	17:19:49	MTAA	250	33,8200	8.455,00
14/10/2025	17:19:56	MTAA	847	33,8300	28.654,01
14/10/2025	17:20:12	MTAA	606	33,8200	20.494,92
14/10/2025	17:20:19	MTAA	90	33,8200	3.043,80
14/10/2025	17:20:19	MTAA	228	33,8200	7.710,96
14/10/2025	17:20:27	MTAA	247	33,8200	8.353,54
14/10/2025	17:20:27	MTAA	340	33,8200	11.498,80
14/10/2025	17:20:27	MTAA	250	33,8200	8.455,00
14/10/2025	17:20:37	MTAA	300	33,8200	10.146,00
14/10/2025	17:20:37	MTAA	336	33,8200	11.363,52
14/10/2025	17:20:49	MTAA	300	33,8200	10.146,00
14/10/2025	17:21:18	MTAA	13	33,8300	439,79
14/10/2025	17:21:20	MTAA	300	33,8300	10.149,00
14/10/2025	17:21:20	MTAA	254	33,8300	8.592,82
14/10/2025	17:21:52	MTAA	106	33,8300	3.585,98
14/10/2025	17:21:52	MTAA	242	33,8300	8.186,86
14/10/2025	17:21:52	MTAA	550	33,8300	18.606,50
14/10/2025	17:21:52	MTAA	1.318	33,8300	44.587,94
14/10/2025	17:21:52	MTAA	93	33,8300	3.146,19
14/10/2025	17:21:52	MTAA	613	33,8300	20.737,79
14/10/2025	17:21:55	MTAA	498	33,8300	16.847,34

14/10/2025	17:22:04	MTAA	608	33,8200	20.562,56
14/10/2025	17:22:23	MTAA	331	33,8200	11.194,42
14/10/2025	17:22:23	MTAA	1.052	33,8200	35.578,64
14/10/2025	17:22:25	MTAA	608	33,8100	20.556,48
14/10/2025	17:23:10	MTAA	1.318	33,8300	44.587,94
14/10/2025	17:23:10	MTAA	248	33,8300	8.389,84
14/10/2025	17:23:10	MTAA	146	33,8300	4.939,18
14/10/2025	17:23:14	MTAA	614	33,8200	20.765,48
14/10/2025	17:23:27	MTAA	736	33,8300	24.898,88
14/10/2025	17:23:37	MTAA	250	33,8300	8.457,50
14/10/2025	17:23:37	MTAA	186	33,8300	6.292,38
14/10/2025	17:23:50	MTAA	909	33,8400	30.760,56
14/10/2025	17:23:50	MTAA	411	33,8300	13.904,13
14/10/2025	17:24:07	MTAA	467	33,8200	15.793,94
14/10/2025	17:24:12	MTAA	362	33,8100	12.239,22
14/10/2025	17:24:29	MTAA	825	33,8200	27.901,50
14/10/2025	17:24:37	MTAA	393	33,8200	13.291,26
14/10/2025	17:24:37	MTAA	24	33,8200	811,68
14/10/2025	17:24:37	MTAA	70	33,8200	2.367,40
14/10/2025	17:24:37	MTAA	78	33,8200	2.637,96
14/10/2025	17:24:47	MTAA	567	33,8200	19.175,94
14/10/2025	17:25:06	MTAA	200	33,8200	6.764,00
14/10/2025	17:25:13	MTAA	288	33,8200	9.740,16
14/10/2025	17:25:34	MTAA	1.128	33,8300	38.160,24
14/10/2025	17:25:34	MTAA	334	33,8300	11.299,22
14/10/2025	17:25:34	MTAA	70	33,8300	2.368,10
14/10/2025	17:25:34	MTAA	250	33,8300	8.457,50
14/10/2025	17:25:34	MTAA	527	33,8300	17.828,41
14/10/2025	17:25:43	MTAA	1.018	33,8400	34.449,12
14/10/2025	17:25:43	MTAA	50	33,8400	1.692,00
14/10/2025	17:25:43	MTAA	1	33,8400	33,84
14/10/2025	17:26:08	MTAA	438	33,8300	14.817,54

14/10/2025	17:26:08	MTAA	1.241	33,8300	41.983,03
14/10/2025	17:26:34	MTAA	2.045	33,8400	69.202,80
14/10/2025	17:26:37	MTAA	219	33,8300	7.408,77
14/10/2025	17:26:37	MTAA	409	33,8300	13.836,47
14/10/2025	17:27:23	MTAA	1.157	33,8200	39.129,74
14/10/2025	17:27:23	MTAA	249	33,8200	8.421,18
14/10/2025	17:27:24	MTAA	252	33,8200	8.522,64
14/10/2025	17:27:25	MTAA	247	33,8200	8.353,54
14/10/2025	17:27:25	MTAA	840	33,8200	28.408,80
14/10/2025	17:27:26	MTAA	337	33,8100	11.393,97
14/10/2025	17:27:26	MTAA	333	33,8000	11.255,40
14/10/2025	17:27:38	MTAA	442	33,7900	14.935,18
14/10/2025	17:27:46	MTAA	347	33,7900	11.725,13
14/10/2025	17:28:00	MTAA	252	33,8000	8.517,60
14/10/2025	17:28:01	MTAA	251	33,8000	8.483,80
14/10/2025	17:28:01	MTAA	678	33,8000	22.916,40
14/10/2025	17:28:12	MTAA	193	33,7900	6.521,47
14/10/2025	17:28:12	MTAA	239	33,7900	8.075,81
14/10/2025	17:28:16	MTAA	499	33,7900	16.861,21
14/10/2025	17:28:17	MTAA	378	33,7900	12.772,62
14/10/2025	17:28:22	MTAA	410	33,7800	13.849,80
14/10/2025	17:28:55	MTAA	1.318	33,7900	44.535,22
14/10/2025	17:28:55	MTAA	245	33,7900	8.278,55
14/10/2025	17:28:55	MTAA	300	33,7900	10.137,00
14/10/2025	17:28:55	MTAA	503	33,7900	16.996,37
14/10/2025	17:29:13	MTAA	304	33,7900	10.272,16
14/10/2025	17:29:28	MTAA	32	33,8000	1.081,60
14/10/2025	17:29:28	MTAA	233	33,8000	7.875,40
15/10/2025	09:17:52	MTAA	100	33,8700	3.387,00
15/10/2025	09:18:25	MTAA	100	33,8700	3.387,00
15/10/2025	09:42:49	MTAA	100	33,8400	3.384,00
15/10/2025	10:03:20	MTAA	100	33,8200	3.382,00

15/10/2025	10:28:47	MTAA	100	33,7400	3.374,00
15/10/2025	10:55:15	MTAA	100	33,5900	3.359,00
15/10/2025	11:26:16	MTAA	100	33,5100	3.351,00
15/10/2025	11:55:03	MTAA	100	33,4900	3.349,00
15/10/2025	12:27:07	MTAA	100	33,4700	3.347,00
15/10/2025	13:01:00	MTAA	100	33,4700	3.347,00
15/10/2025	13:45:15	MTAA	100	33,4300	3.343,00
15/10/2025	14:30:04	MTAA	100	33,4900	3.349,00
15/10/2025	14:59:28	MTAA	100	33,4200	3.342,00
15/10/2025	15:24:59	MTAA	100	33,3300	3.333,00
15/10/2025	15:43:51	MTAA	67	33,3200	2.232,44
15/10/2025	15:59:14	MTAA	111	33,2700	3.692,97
15/10/2025	16:22:17	MTAA	104	33,1100	3.443,44
15/10/2025	16:50:29	MTAA	103	33,0100	3.400,03
15/10/2025	17:12:15	MTAA	113	32,9800	3.726,74
15/10/2025	17:22:32	MTAA	102	32,9900	3.364,98
16/10/2025	09:22:02	MTAA	50	32,7100	1.635,50
16/10/2025	09:22:04	MTAA	50	32,7000	1.635,00
16/10/2025	09:23:17	MTAA	1.027	32,7000	33.582,90
16/10/2025	09:23:22	MTAA	1.055	32,6900	34.487,95
16/10/2025	09:25:20	MTAA	353	32,7300	11.553,69
16/10/2025	09:25:32	MTAA	355	32,7400	11.622,70
16/10/2025	09:26:35	MTAA	468	32,7300	15.317,64
16/10/2025	09:26:35	MTAA	446	32,7200	14.593,12
16/10/2025	09:31:02	MTAA	307	32,6800	10.032,76
16/10/2025	09:31:02	MTAA	12	32,6800	392,16
16/10/2025	09:31:02	MTAA	12	32,6800	392,16
16/10/2025	09:32:27	MTAA	332	32,6500	10.839,80
16/10/2025	09:35:02	MTAA	329	32,7200	10.764,88
16/10/2025	09:37:21	MTAA	336	32,7300	10.997,28
16/10/2025	09:38:57	MTAA	334	32,7300	10.931,82
16/10/2025	09:40:45	MTAA	326	32,7600	10.679,76

16/10/2025	09:42:47	MTAA	337	32,7500	11.036,75
16/10/2025	09:45:18	MTAA	200	32,7700	6.554,00
16/10/2025	09:47:05	MTAA	391	32,7900	12.820,89
16/10/2025	09:49:08	MTAA	304	32,8200	9.977,28
16/10/2025	09:49:08	MTAA	79	32,8200	2.592,78
16/10/2025	09:51:14	MTAA	347	32,8300	11.392,01
16/10/2025	09:54:01	MTAA	343	32,8400	11.264,12
16/10/2025	09:55:22	MTAA	331	32,8400	10.870,04
16/10/2025	09:55:22	MTAA	12	32,8400	394,08
16/10/2025	09:57:15	MTAA	344	32,8500	11.300,40
16/10/2025	09:59:00	MTAA	338	32,8400	11.099,92
16/10/2025	10:01:07	MTAA	193	32,8200	6.334,26
16/10/2025	10:01:07	MTAA	145	32,8200	4.758,90
16/10/2025	10:03:00	MTAA	344	32,8000	11.283,20
16/10/2025	10:05:15	MTAA	341	32,8100	11.188,21
16/10/2025	10:07:27	MTAA	347	32,7800	11.374,66
16/10/2025	10:09:31	MTAA	170	32,7900	5.574,30
16/10/2025	10:09:31	MTAA	173	32,7900	5.672,67
16/10/2025	10:11:31	MTAA	304	32,7800	9.965,12
16/10/2025	10:11:31	MTAA	41	32,7800	1.343,98
16/10/2025	10:15:13	MTAA	342	32,8000	11.217,60
16/10/2025	10:16:28	MTAA	341	32,8200	11.191,62
16/10/2025	10:19:06	MTAA	339	32,8300	11.129,37
16/10/2025	10:20:33	MTAA	160	32,8300	5.252,80
16/10/2025	10:20:33	MTAA	181	32,8300	5.942,23
16/10/2025	10:22:03	MTAA	339	32,8400	11.132,76
16/10/2025	10:23:00	MTAA	337	32,8400	11.067,08
16/10/2025	10:25:21	MTAA	334	32,8000	10.955,20
16/10/2025	10:27:20	MTAA	326	32,8000	10.692,80
16/10/2025	10:29:27	MTAA	328	32,8000	10.758,40
16/10/2025	10:31:29	MTAA	70	32,7600	2.293,20
16/10/2025	10:33:34	MTAA	190	32,7900	6.230,10

16/10/2025	10:33:34	MTAA	280	32,7900	9.181,20
16/10/2025	10:37:31	MTAA	400	32,8000	13.120,00
16/10/2025	10:38:35	MTAA	223	32,7800	7.309,94
16/10/2025	10:40:11	MTAA	224	32,7700	7.340,48
16/10/2025	10:41:17	MTAA	334	32,7900	10.951,86
16/10/2025	10:42:44	MTAA	335	32,7600	10.974,60
16/10/2025	10:46:52	MTAA	335	32,7900	10.984,65
16/10/2025	10:49:48	MTAA	300	32,8300	9.849,00
16/10/2025	10:49:48	MTAA	40	32,8300	1.313,20
16/10/2025	10:50:14	MTAA	338	32,8200	11.093,16
16/10/2025	10:53:10	MTAA	340	32,8400	11.165,60
16/10/2025	10:55:33	MTAA	304	32,8100	9.974,24
16/10/2025	11:00:16	MTAA	105	32,8200	3.446,10
16/10/2025	11:00:53	MTAA	2	32,8300	65,66
16/10/2025	11:01:00	MTAA	343	32,8300	11.260,69
16/10/2025	11:03:35	MTAA	181	32,8800	5.951,28
16/10/2025	11:03:35	MTAA	300	32,8800	9.864,00
16/10/2025	11:08:04	MTAA	403	32,8700	13.246,61
16/10/2025	11:08:34	MTAA	394	32,8600	12.946,84
16/10/2025	11:14:43	MTAA	334	32,8800	10.981,92
16/10/2025	11:14:56	MTAA	184	32,8700	6.048,08
16/10/2025	11:14:56	MTAA	131	32,8700	4.305,97
16/10/2025	11:14:56	MTAA	22	32,8700	723,14
16/10/2025	11:16:24	MTAA	339	32,8600	11.139,54
16/10/2025	11:21:21	MTAA	325	32,8600	10.679,50
16/10/2025	11:22:09	MTAA	332	32,8500	10.906,20
16/10/2025	11:24:10	MTAA	344	32,8400	11.296,96
16/10/2025	11:27:50	MTAA	334	32,8600	10.975,24
16/10/2025	11:29:37	MTAA	335	32,8700	11.011,45
16/10/2025	11:31:02	MTAA	334	32,8600	10.975,24
16/10/2025	11:33:00	MTAA	333	32,8600	10.942,38
16/10/2025	11:35:49	MTAA	325	32,8700	10.682,75

16/10/2025	11:39:02	MTAA	336	32,8900	11.051,04
16/10/2025	11:40:32	MTAA	58	32,8800	1.907,04
16/10/2025	11:42:20	MTAA	465	32,9400	15.317,10
16/10/2025	11:44:24	MTAA	427	32,9500	14.069,65
16/10/2025	11:50:03	MTAA	362	32,9900	11.942,38
16/10/2025	11:53:07	MTAA	354	32,9800	11.674,92
16/10/2025	11:53:10	MTAA	359	32,9700	11.836,23
16/10/2025	11:53:10	MTAA	15	32,9700	494,55
16/10/2025	11:54:52	MTAA	107	32,9900	3.529,93
16/10/2025	11:54:52	MTAA	130	32,9900	4.288,70
16/10/2025	11:54:52	MTAA	107	32,9900	3.529,93
16/10/2025	11:58:07	MTAA	339	32,9800	11.180,22
16/10/2025	12:00:28	MTAA	285	32,9600	9.393,60
16/10/2025	12:00:28	MTAA	47	32,9600	1.549,12
16/10/2025	12:00:28	MTAA	333	32,9500	10.972,35
16/10/2025	12:03:50	MTAA	337	33,0000	11.121,00
16/10/2025	12:06:38	MTAA	174	32,9800	5.738,52
16/10/2025	12:06:38	MTAA	164	32,9800	5.408,72
16/10/2025	12:11:17	MTAA	339	32,9700	11.176,83
16/10/2025	12:12:09	MTAA	300	32,9900	9.897,00
16/10/2025	12:12:09	MTAA	31	32,9900	1.022,69
16/10/2025	12:19:34	MTAA	111	33,0100	3.664,11
16/10/2025	12:19:34	MTAA	115	33,0100	3.796,15
16/10/2025	12:19:34	MTAA	111	33,0100	3.664,11
16/10/2025	12:20:13	MTAA	335	33,0000	11.055,00
16/10/2025	12:20:34	MTAA	337	32,9900	11.117,63
16/10/2025	12:23:07	MTAA	330	32,9300	10.866,90
16/10/2025	12:27:22	MTAA	326	32,9300	10.735,18
16/10/2025	12:28:37	MTAA	332	32,9100	10.926,12
16/10/2025	12:32:27	MTAA	250	32,9000	8.225,00
16/10/2025	12:34:37	MTAA	380	32,9000	12.502,00
16/10/2025	12:35:59	MTAA	300	32,8900	9.867,00

16/10/2025	12:35:59	MTAA	29	32,8900	953,81
16/10/2025	12:39:40	MTAA	343	32,8600	11.270,98
16/10/2025	12:44:12	MTAA	45	32,9100	1.480,95
16/10/2025	12:45:32	MTAA	455	32,9100	14.974,05
16/10/2025	12:53:23	MTAA	381	32,9200	12.542,52
16/10/2025	12:53:54	MTAA	38	32,9100	1.250,58
16/10/2025	12:55:34	MTAA	364	32,9200	11.982,88
16/10/2025	12:55:34	MTAA	319	32,9100	10.498,29
16/10/2025	12:57:25	MTAA	366	32,9400	12.056,04
16/10/2025	13:00:59	MTAA	346	32,9400	11.397,24
16/10/2025	13:00:59	MTAA	351	32,9300	11.558,43
16/10/2025	13:06:20	MTAA	24	32,9100	789,84
16/10/2025	13:06:20	MTAA	313	32,9100	10.300,83
16/10/2025	13:06:20	MTAA	167	32,9000	5.494,30
16/10/2025	13:12:43	MTAA	404	32,8700	13.279,48
16/10/2025	13:15:45	MTAA	300	32,8700	9.861,00
16/10/2025	13:15:45	MTAA	70	32,8700	2.300,90
16/10/2025	13:20:04	MTAA	227	32,7700	7.438,79
16/10/2025	13:23:35	MTAA	409	32,7900	13.411,11
16/10/2025	13:29:03	MTAA	366	32,8500	12.023,10
16/10/2025	13:32:01	MTAA	362	32,7800	11.866,36
16/10/2025	13:36:39	MTAA	341	32,7600	11.171,16
16/10/2025	13:39:11	MTAA	304	32,7300	9.949,92
16/10/2025	13:39:11	MTAA	35	32,7300	1.145,55
16/10/2025	13:44:26	MTAA	96	32,7300	3.142,08
16/10/2025	13:44:26	MTAA	234	32,7300	7.658,82
16/10/2025	13:47:33	MTAA	17	32,7400	556,58
16/10/2025	13:47:33	MTAA	311	32,7400	10.182,14
16/10/2025	13:52:10	MTAA	304	32,7600	9.959,04
16/10/2025	13:52:10	MTAA	30	32,7600	982,80
16/10/2025	13:56:34	MTAA	333	32,7300	10.899,09
16/10/2025	13:56:34	MTAA	325	32,7200	10.634,00

16/10/2025	14:02:57	MTAA	334	32,7300	10.931,82
16/10/2025	14:07:52	MTAA	331	32,7300	10.833,63
16/10/2025	14:09:10	MTAA	329	32,7100	10.761,59
16/10/2025	14:12:42	MTAA	300	32,7100	9.813,00
16/10/2025	14:12:42	MTAA	32	32,7100	1.046,72
16/10/2025	14:17:35	MTAA	336	32,6900	10.983,84
16/10/2025	14:21:55	MTAA	330	32,6600	10.777,80
16/10/2025	14:22:06	MTAA	330	32,6500	10.774,50
16/10/2025	14:30:00	MTAA	332	32,6700	10.846,44
16/10/2025	14:32:00	MTAA	334	32,6600	10.908,44
16/10/2025	14:35:01	MTAA	304	32,6700	9.931,68
16/10/2025	14:35:01	MTAA	21	32,6700	686,07
16/10/2025	14:37:07	MTAA	330	32,7000	10.791,00
16/10/2025	14:39:47	MTAA	9	32,6900	294,21
16/10/2025	14:39:56	MTAA	323	32,6900	10.558,87
16/10/2025	14:42:22	MTAA	333	32,6500	10.872,45
16/10/2025	14:42:22	MTAA	333	32,6400	10.869,12
16/10/2025	14:47:02	MTAA	334	32,5800	10.881,72
16/10/2025	14:49:47	MTAA	337	32,5600	10.972,72
16/10/2025	14:53:07	MTAA	325	32,5700	10.585,25
16/10/2025	14:53:52	MTAA	219	32,5800	7.135,02
16/10/2025	14:57:11	MTAA	193	32,5800	6.287,94
16/10/2025	14:57:11	MTAA	193	32,5800	6.287,94
16/10/2025	14:57:23	MTAA	390	32,5700	12.702,30
16/10/2025	15:01:38	MTAA	331	32,5600	10.777,36
16/10/2025	15:02:45	MTAA	148	32,5700	4.820,36
16/10/2025	15:05:17	MTAA	404	32,6000	13.170,40
16/10/2025	15:05:17	MTAA	438	32,5900	14.274,42
16/10/2025	15:13:16	MTAA	79	32,5900	2.574,61
16/10/2025	15:13:17	MTAA	93	32,5900	3.030,87
16/10/2025	15:13:17	MTAA	95	32,5900	3.096,05
16/10/2025	15:13:17	MTAA	68	32,5900	2.216,12

16/10/2025	15:13:21	MTAA	332	32,5800	10.816,56
16/10/2025	15:15:42	MTAA	300	32,5500	9.765,00
16/10/2025	15:15:42	MTAA	33	32,5500	1.074,15
16/10/2025	15:16:59	MTAA	334	32,5200	10.861,68
16/10/2025	15:21:54	MTAA	328	32,5400	10.673,12
16/10/2025	15:21:55	MTAA	328	32,5300	10.669,84
16/10/2025	15:26:08	MTAA	333	32,5600	10.842,48
16/10/2025	15:26:39	MTAA	334	32,5500	10.871,70
16/10/2025	15:28:12	MTAA	330	32,5600	10.744,80
16/10/2025	15:30:02	MTAA	340	32,5600	11.070,40
16/10/2025	15:31:04	MTAA	334	32,5600	10.875,04
16/10/2025	15:32:57	MTAA	329	32,5100	10.695,79
16/10/2025	15:34:47	MTAA	259	32,4600	8.407,14
16/10/2025	15:37:18	MTAA	383	32,4700	12.436,01
16/10/2025	15:38:05	MTAA	352	32,5000	11.440,00
16/10/2025	15:39:30	MTAA	351	32,5500	11.425,05
16/10/2025	15:41:28	MTAA	318	32,5700	10.357,26
16/10/2025	15:43:17	MTAA	361	32,6200	11.775,82
16/10/2025	15:45:12	MTAA	354	32,6100	11.543,94
16/10/2025	15:46:33	MTAA	300	32,6200	9.786,00
16/10/2025	15:46:33	MTAA	45	32,6200	1.467,90
16/10/2025	15:48:33	MTAA	336	32,6100	10.956,96
16/10/2025	15:50:03	MTAA	177	32,6100	5.771,97
16/10/2025	15:50:03	MTAA	151	32,6100	4.924,11
16/10/2025	15:51:11	MTAA	335	32,6200	10.927,70
16/10/2025	15:52:50	MTAA	336	32,6200	10.960,32
16/10/2025	15:53:56	MTAA	338	32,5600	11.005,28
16/10/2025	15:55:10	MTAA	307	32,5600	9.995,92
16/10/2025	15:55:10	MTAA	31	32,5600	1.009,36
16/10/2025	15:56:47	MTAA	339	32,5400	11.031,06
16/10/2025	15:59:40	MTAA	336	32,5400	10.933,44
16/10/2025	15:59:41	MTAA	341	32,5300	11.092,73

16/10/2025	16:02:25	MTAA	326	32,5600	10.614,56
16/10/2025	16:03:04	MTAA	339	32,5600	11.037,84
16/10/2025	16:05:20	MTAA	415	32,5500	13.508,25
16/10/2025	16:08:22	MTAA	300	32,5300	9.759,00
16/10/2025	16:08:32	MTAA	325	32,5400	10.575,50
16/10/2025	16:12:01	MTAA	464	32,5300	15.093,92
16/10/2025	16:16:10	MTAA	474	32,5300	15.419,22
16/10/2025	16:16:19	MTAA	171	32,5200	5.560,92
16/10/2025	16:16:19	MTAA	297	32,5200	9.658,44
16/10/2025	16:19:22	MTAA	81	32,5000	2.632,50
16/10/2025	16:19:22	MTAA	437	32,5000	14.202,50
16/10/2025	16:25:12	MTAA	267	32,5400	8.688,18
16/10/2025	16:26:32	MTAA	378	32,5800	12.315,24
16/10/2025	16:26:32	MTAA	2	32,5800	65,16
16/10/2025	16:27:31	MTAA	300	32,5900	9.777,00
16/10/2025	16:27:37	MTAA	125	32,5900	4.073,75
16/10/2025	16:28:01	MTAA	300	32,5900	9.777,00
16/10/2025	16:28:01	MTAA	179	32,5900	5.833,61
16/10/2025	16:29:36	MTAA	516	32,5600	16.800,96
16/10/2025	16:34:33	MTAA	515	32,5900	16.783,85
16/10/2025	16:36:42	MTAA	250	32,6200	8.155,00
16/10/2025	16:36:42	MTAA	283	32,6200	9.231,46
16/10/2025	16:43:06	MTAA	335	32,6600	10.941,10
16/10/2025	16:43:10	MTAA	343	32,6500	11.198,95
16/10/2025	16:46:24	MTAA	131	32,6600	4.278,46
16/10/2025	16:46:24	MTAA	172	32,6600	5.617,52
16/10/2025	16:46:24	MTAA	148	32,6600	4.833,68
16/10/2025	16:49:59	MTAA	485	32,7000	15.859,50
16/10/2025	16:50:10	MTAA	464	32,7000	15.172,80
16/10/2025	16:55:00	MTAA	123	32,7100	4.023,33
16/10/2025	16:55:00	MTAA	91	32,7100	2.976,61
16/10/2025	16:55:00	MTAA	123	32,7100	4.023,33

16/10/2025	16:59:22	MTAA	619	32,7200	20.253,68
16/10/2025	16:59:24	MTAA	592	32,7100	19.364,32
16/10/2025	17:04:01	MTAA	300	32,7400	9.822,00
16/10/2025	17:04:01	MTAA	162	32,7400	5.303,88
16/10/2025	17:04:01	MTAA	387	32,7300	12.666,51
16/10/2025	17:04:10	MTAA	300	32,7200	9.816,00
16/10/2025	17:04:10	MTAA	170	32,7200	5.562,40
16/10/2025	17:07:11	MTAA	336	32,7100	10.990,56
16/10/2025	17:08:19	MTAA	426	32,7200	13.938,72
16/10/2025	17:10:28	MTAA	216	32,7200	7.067,52
16/10/2025	17:10:28	MTAA	226	32,7200	7.394,72
16/10/2025	17:12:57	MTAA	463	32,7300	15.153,99
16/10/2025	17:14:07	MTAA	335	32,7200	10.961,20
16/10/2025	17:14:10	MTAA	359	32,7100	11.742,89
16/10/2025	17:16:14	MTAA	446	32,7000	14.584,20
16/10/2025	17:16:17	MTAA	341	32,6900	11.147,29
16/10/2025	17:18:57	MTAA	385	32,7000	12.589,50
16/10/2025	17:20:56	MTAA	662	32,7300	21.667,26
16/10/2025	17:21:30	MTAA	439	32,7200	14.364,08
16/10/2025	17:22:46	MTAA	388	32,7200	12.695,36
16/10/2025	17:22:46	MTAA	263	32,7200	8.605,36
16/10/2025	17:24:38	MTAA	40	32,7200	1.308,80
16/10/2025	17:24:38	MTAA	513	32,7200	16.785,36
16/10/2025	17:24:46	MTAA	484	32,7200	15.836,48
16/10/2025	17:25:04	MTAA	457	32,7100	14.948,47
16/10/2025	17:25:04	MTAA	461	32,7000	15.074,70
16/10/2025	17:26:06	MTAA	63	32,6800	2.058,84
16/10/2025	17:26:08	MTAA	274	32,6800	8.954,32
16/10/2025	17:26:37	MTAA	335	32,6700	10.944,45
16/10/2025	17:27:36	MTAA	404	32,6900	13.206,76
16/10/2025	17:27:40	MTAA	562	32,6800	18.366,16
16/10/2025	17:29:13	MTAA	300	32,7200	9.816,00

16/10/2025	17:29:13	MTAA	419	32,7200	13.709,68
17/10/2025	09:35:29	MTAA	652	31,7700	20.714,04
17/10/2025	09:35:42	MTAA	646	31,7600	20.516,96
17/10/2025	09:36:07	MTAA	654	31,8000	20.797,20
17/10/2025	09:36:07	MTAA	655	31,7900	20.822,45
17/10/2025	09:36:40	MTAA	632	31,8300	20.116,56
17/10/2025	09:36:50	MTAA	396	31,8500	12.612,60
17/10/2025	09:37:02	MTAA	414	31,8500	13.185,90
17/10/2025	09:37:30	MTAA	374	31,8900	11.926,86
17/10/2025	09:37:34	MTAA	378	31,8800	12.050,64
17/10/2025	09:38:01	MTAA	370	31,8800	11.795,60
17/10/2025	09:38:31	MTAA	367	31,8900	11.703,63
17/10/2025	09:38:39	MTAA	357	31,8700	11.377,59
17/10/2025	09:39:05	MTAA	14	31,9000	446,60
17/10/2025	09:39:05	MTAA	350	31,9000	11.165,00
17/10/2025	09:39:48	MTAA	403	31,9000	12.855,70
17/10/2025	09:40:05	MTAA	435	31,8900	13.872,15
17/10/2025	09:41:15	MTAA	606	31,9200	19.343,52
17/10/2025	09:41:31	MTAA	531	31,9400	16.960,14
17/10/2025	09:41:31	MTAA	310	31,9300	9.898,30
17/10/2025	09:41:41	MTAA	220	31,9300	7.024,60
17/10/2025	09:41:42	MTAA	506	31,9200	16.151,52
17/10/2025	09:42:02	MTAA	379	31,9200	12.097,68
17/10/2025	09:42:02	MTAA	378	31,9200	12.065,76
17/10/2025	09:42:17	MTAA	347	31,9100	11.072,77
17/10/2025	09:42:32	MTAA	66	31,8900	2.104,74
17/10/2025	09:43:01	MTAA	300	31,8800	9.564,00
17/10/2025	09:43:01	MTAA	178	31,8800	5.674,64
17/10/2025	09:43:11	MTAA	417	31,8800	13.293,96
17/10/2025	09:43:28	MTAA	401	31,9000	12.791,90
17/10/2025	09:43:38	MTAA	369	31,9000	11.771,10
17/10/2025	09:43:38	MTAA	91	31,8900	2.901,99

17/10/2025	09:43:38	MTAA	281	31,8900	8.961,09
17/10/2025	09:44:09	MTAA	419	31,9400	13.382,86
17/10/2025	09:44:47	MTAA	385	31,9300	12.293,05
17/10/2025	09:44:50	MTAA	1	31,9200	31,92
17/10/2025	09:44:57	MTAA	85	31,9200	2.713,20
17/10/2025	09:44:57	MTAA	152	31,9200	4.851,84
17/10/2025	09:44:57	MTAA	133	31,9200	4.245,36
17/10/2025	09:45:13	MTAA	419	31,9100	13.370,29
17/10/2025	09:45:13	MTAA	232	31,9200	7.405,44
17/10/2025	09:45:13	MTAA	178	31,9200	5.681,76
17/10/2025	09:45:37	MTAA	376	31,9400	12.009,44
17/10/2025	09:45:57	MTAA	1	31,9100	31,91
17/10/2025	09:45:59	MTAA	394	31,9100	12.572,54
17/10/2025	09:46:30	MTAA	379	31,9600	12.112,84
17/10/2025	09:46:47	MTAA	396	31,9500	12.652,20
17/10/2025	09:47:22	MTAA	100	31,9500	3.195,00
17/10/2025	09:47:43	MTAA	646	31,9600	20.646,16
17/10/2025	09:47:45	MTAA	310	31,9500	9.904,50
17/10/2025	09:47:45	MTAA	192	31,9500	6.134,40
17/10/2025	09:48:02	MTAA	169	31,9600	5.401,24
17/10/2025	09:48:02	MTAA	387	31,9600	12.368,52
17/10/2025	09:48:46	MTAA	634	31,9700	20.268,98
17/10/2025	09:48:53	MTAA	385	31,9600	12.304,60
17/10/2025	09:48:55	MTAA	307	31,9500	9.808,65
17/10/2025	09:48:56	MTAA	269	31,9500	8.594,55
17/10/2025	09:49:02	MTAA	112	31,9400	3.577,28
17/10/2025	09:49:14	MTAA	300	31,9500	9.585,00
17/10/2025	09:49:14	MTAA	112	31,9500	3.578,40
17/10/2025	09:49:26	MTAA	228	31,9400	7.282,32
17/10/2025	09:50:22	MTAA	651	31,9700	20.812,47
17/10/2025	09:50:39	MTAA	627	31,9800	20.051,46
17/10/2025	09:50:39	MTAA	648	31,9700	20.716,56

17/10/2025	09:51:28	MTAA	69	31,9900	2.207,31
17/10/2025	09:51:28	MTAA	469	31,9900	15.003,31
17/10/2025	09:51:33	MTAA	144	31,9800	4.605,12
17/10/2025	09:51:33	MTAA	300	31,9800	9.594,00
17/10/2025	09:52:17	MTAA	516	31,9800	16.501,68
17/10/2025	09:53:20	MTAA	360	32,0100	11.523,60
17/10/2025	09:53:26	MTAA	652	32,0200	20.877,04
17/10/2025	09:54:01	MTAA	68	32,0400	2.178,72
17/10/2025	09:54:01	MTAA	584	32,0400	18.711,36
17/10/2025	09:54:23	MTAA	639	32,0300	20.467,17
17/10/2025	09:54:52	MTAA	653	32,0200	20.909,06
17/10/2025	09:55:00	MTAA	630	32,0100	20.166,30
17/10/2025	09:55:46	MTAA	634	32,0000	20.288,00
17/10/2025	09:56:08	MTAA	632	32,0000	20.224,00
17/10/2025	09:56:08	MTAA	307	31,9900	9.820,93
17/10/2025	09:56:09	MTAA	138	31,9900	4.414,62
17/10/2025	09:56:09	MTAA	201	31,9900	6.429,99
17/10/2025	09:56:15	MTAA	72	31,9800	2.302,56
17/10/2025	09:56:59	MTAA	658	31,9900	21.049,42
17/10/2025	09:57:44	MTAA	67	31,9800	2.142,66
17/10/2025	09:57:44	MTAA	169	31,9800	5.404,62
17/10/2025	09:57:44	MTAA	300	31,9800	9.594,00
17/10/2025	09:57:44	MTAA	49	31,9800	1.567,02
17/10/2025	09:57:58	MTAA	647	31,9700	20.684,59
17/10/2025	09:58:52	MTAA	300	32,0300	9.609,00
17/10/2025	09:58:52	MTAA	327	32,0300	10.473,81
17/10/2025	09:59:32	MTAA	300	32,0200	9.606,00
17/10/2025	09:59:32	MTAA	338	32,0200	10.822,76
17/10/2025	10:00:01	MTAA	486	32,0300	15.566,58
17/10/2025	10:00:01	MTAA	171	32,0300	5.477,13
17/10/2025	10:00:10	MTAA	629	32,0500	20.159,45
17/10/2025	10:00:31	MTAA	657	32,0400	21.050,28

17/10/2025	10:00:38	MTAA	440	32,0400	14.097,60
17/10/2025	10:00:38	MTAA	209	32,0400	6.696,36
17/10/2025	10:00:42	MTAA	654	32,0300	20.947,62
17/10/2025	10:00:42	MTAA	300	32,0200	9.606,00
17/10/2025	10:00:42	MTAA	335	32,0200	10.726,70
17/10/2025	10:00:47	MTAA	347	32,0300	11.114,41
17/10/2025	10:00:47	MTAA	356	32,0200	11.399,12
17/10/2025	10:00:48	MTAA	230	32,0200	7.364,60
17/10/2025	10:01:11	MTAA	109	32,0200	3.490,18
17/10/2025	10:01:11	MTAA	336	32,0200	10.758,72
17/10/2025	10:01:35	MTAA	300	32,0000	9.600,00
17/10/2025	10:01:35	MTAA	109	32,0000	3.488,00
17/10/2025	10:01:47	MTAA	427	32,0000	13.664,00
17/10/2025	10:01:59	MTAA	152	31,9900	4.862,48
17/10/2025	10:01:59	MTAA	278	31,9900	8.893,22
17/10/2025	10:02:41	MTAA	396	31,9900	12.668,04
17/10/2025	10:02:45	MTAA	279	32,0000	8.928,00
17/10/2025	10:02:45	MTAA	181	32,0000	5.792,00
17/10/2025	10:03:15	MTAA	300	32,0200	9.606,00
17/10/2025	10:03:17	MTAA	149	32,0200	4.770,98
17/10/2025	10:03:35	MTAA	238	32,0300	7.623,14
17/10/2025	10:03:35	MTAA	562	32,0400	18.006,48
17/10/2025	10:03:37	MTAA	54	32,0400	1.730,16
17/10/2025	10:03:40	MTAA	399	32,0400	12.783,96
17/10/2025	10:04:19	MTAA	307	32,0200	9.830,14
17/10/2025	10:04:19	MTAA	152	32,0200	4.867,04
17/10/2025	10:05:01	MTAA	640	32,0300	20.499,20
17/10/2025	10:05:14	MTAA	300	32,0200	9.606,00
17/10/2025	10:05:14	MTAA	202	32,0200	6.468,04
17/10/2025	10:05:14	MTAA	16	32,0200	512,32
17/10/2025	10:06:32	MTAA	626	32,0200	20.044,52
17/10/2025	10:08:04	MTAA	641	32,0800	20.563,28

17/10/2025	10:08:04	MTAA	11	32,0700	352,77
17/10/2025	10:08:04	MTAA	624	32,0700	20.011,68
17/10/2025	10:08:05	MTAA	640	32,0600	20.518,40
17/10/2025	10:08:05	MTAA	318	32,0500	10.191,90
17/10/2025	10:08:05	MTAA	318	32,0500	10.191,90
17/10/2025	10:08:21	MTAA	640	32,0400	20.505,60
17/10/2025	10:08:29	MTAA	635	32,0300	20.339,05
17/10/2025	10:08:31	MTAA	653	32,0200	20.909,06
17/10/2025	10:08:34	MTAA	300	32,0100	9.603,00
17/10/2025	10:09:29	MTAA	86	31,9900	2.751,14
17/10/2025	10:09:29	MTAA	195	31,9900	6.238,05
17/10/2025	10:09:29	MTAA	126	31,9900	4.030,74
17/10/2025	10:09:31	MTAA	403	31,9800	12.887,94
17/10/2025	10:09:32	MTAA	403	31,9700	12.883,91
17/10/2025	10:10:29	MTAA	580	31,9900	18.554,20
17/10/2025	10:10:32	MTAA	22	31,9800	703,56
17/10/2025	10:10:38	MTAA	197	31,9800	6.300,06
17/10/2025	10:10:38	MTAA	100	31,9800	3.198,00
17/10/2025	10:10:38	MTAA	219	31,9800	7.003,62
17/10/2025	10:11:28	MTAA	329	31,9700	10.518,13
17/10/2025	10:11:54	MTAA	493	31,9800	15.766,14
17/10/2025	10:11:54	MTAA	151	31,9800	4.828,98
17/10/2025	10:12:24	MTAA	295	31,9700	9.431,15
17/10/2025	10:12:24	MTAA	330	31,9700	10.550,10
17/10/2025	10:12:39	MTAA	489	31,9600	15.628,44
17/10/2025	10:12:39	MTAA	632	31,9500	20.192,40
17/10/2025	10:13:09	MTAA	453	31,9500	14.473,35
17/10/2025	10:13:17	MTAA	84	31,9400	2.682,96
17/10/2025	10:13:17	MTAA	525	31,9400	16.768,50
17/10/2025	10:13:17	MTAA	19	31,9400	606,86
17/10/2025	10:13:35	MTAA	575	31,9400	18.365,50
17/10/2025	10:14:11	MTAA	530	31,9600	16.938,80

17/10/2025	10:14:22	MTAA	425	31,9700	13.587,25
17/10/2025	10:14:35	MTAA	156	31,9700	4.987,32
17/10/2025	10:14:38	MTAA	300	31,9700	9.591,00
17/10/2025	10:14:45	MTAA	30	31,9700	959,10
17/10/2025	10:16:18	MTAA	28	32,0200	896,56
17/10/2025	10:16:18	MTAA	120	32,0200	3.842,40
17/10/2025	10:16:18	MTAA	332	32,0200	10.630,64
17/10/2025	10:16:18	MTAA	47	32,0200	1.504,94
17/10/2025	10:16:18	MTAA	124	32,0200	3.970,48
17/10/2025	10:16:34	MTAA	300	32,0100	9.603,00
17/10/2025	10:16:34	MTAA	307	32,0100	9.827,07
17/10/2025	10:16:40	MTAA	46	32,0100	1.472,46
17/10/2025	10:17:15	MTAA	638	32,0100	20.422,38
17/10/2025	10:17:29	MTAA	8	32,0000	256,00
17/10/2025	10:17:31	MTAA	219	32,0000	7.008,00
17/10/2025	10:17:31	MTAA	408	32,0000	13.056,00
17/10/2025	10:17:41	MTAA	628	31,9900	20.089,72
17/10/2025	10:17:52	MTAA	655	31,9800	20.946,90
17/10/2025	10:18:32	MTAA	645	32,0100	20.646,45
17/10/2025	10:18:53	MTAA	155	32,0000	4.960,00
17/10/2025	10:18:53	MTAA	300	32,0000	9.600,00
17/10/2025	10:18:53	MTAA	170	32,0000	5.440,00
17/10/2025	10:19:46	MTAA	637	32,0300	20.403,11
17/10/2025	10:19:48	MTAA	9	32,0200	288,18
17/10/2025	10:19:51	MTAA	43	32,0200	1.376,86
17/10/2025	10:19:51	MTAA	53	32,0200	1.697,06
17/10/2025	10:19:54	MTAA	528	32,0200	16.906,56
17/10/2025	10:21:56	MTAA	644	32,0600	20.646,64
17/10/2025	10:22:30	MTAA	300	32,0500	9.615,00
17/10/2025	10:22:30	MTAA	345	32,0500	11.057,25
17/10/2025	10:22:54	MTAA	2	32,0300	64,06
17/10/2025	10:22:54	MTAA	642	32,0400	20.569,68

17/10/2025	10:23:36	MTAA	653	32,0500	20.928,65
17/10/2025	10:24:02	MTAA	307	32,0400	9.836,28
17/10/2025	10:24:18	MTAA	324	32,0400	10.380,96
17/10/2025	10:24:32	MTAA	372	32,0300	11.915,16
17/10/2025	10:24:32	MTAA	276	32,0300	8.840,28
17/10/2025	10:25:07	MTAA	307	32,0200	9.830,14
17/10/2025	10:25:07	MTAA	323	32,0200	10.342,46
17/10/2025	10:26:02	MTAA	80	32,0300	2.562,40
17/10/2025	10:26:11	MTAA	554	32,0300	17.744,62
17/10/2025	10:26:13	MTAA	641	32,0200	20.524,82
17/10/2025	10:26:13	MTAA	635	32,0100	20.326,35
17/10/2025	10:26:51	MTAA	307	32,0100	9.827,07
17/10/2025	10:26:51	MTAA	330	32,0100	10.563,30
17/10/2025	10:27:57	MTAA	629	32,0100	20.134,29
17/10/2025	10:28:48	MTAA	643	32,0200	20.588,86
17/10/2025	10:29:11	MTAA	653	32,0800	20.948,24
17/10/2025	10:29:19	MTAA	634	32,0800	20.338,72
17/10/2025	10:29:19	MTAA	635	32,0700	20.364,45
17/10/2025	10:30:42	MTAA	645	32,0600	20.678,70
17/10/2025	10:30:42	MTAA	627	32,0500	20.095,35
17/10/2025	10:30:56	MTAA	635	32,0400	20.345,40
17/10/2025	10:30:56	MTAA	627	32,0300	20.082,81
17/10/2025	10:32:06	MTAA	272	32,1100	8.733,92
17/10/2025	10:32:06	MTAA	109	32,1100	3.499,99
17/10/2025	10:32:06	MTAA	256	32,1100	8.220,16
17/10/2025	10:32:10	MTAA	639	32,1000	20.511,90
17/10/2025	10:32:13	MTAA	651	32,0900	20.890,59
17/10/2025	10:32:17	MTAA	397	32,0800	12.735,76
17/10/2025	10:32:17	MTAA	173	32,0800	5.549,84
17/10/2025	10:32:17	MTAA	76	32,0800	2.438,08
17/10/2025	10:33:09	MTAA	479	32,1000	15.375,90
17/10/2025	10:33:29	MTAA	448	32,1200	14.389,76

17/10/2025	10:33:29	MTAA	189	32,1200	6.070,68
17/10/2025	10:34:35	MTAA	650	32,1300	20.884,50
17/10/2025	10:35:45	MTAA	657	32,1500	21.122,55
17/10/2025	10:36:12	MTAA	650	32,1400	20.891,00
17/10/2025	10:36:34	MTAA	637	32,1600	20.485,92
17/10/2025	10:36:34	MTAA	5	32,1600	160,80
17/10/2025	10:36:38	MTAA	631	32,1700	20.299,27
17/10/2025	10:36:38	MTAA	625	32,1600	20.100,00
17/10/2025	10:36:38	MTAA	19	32,1600	611,04
17/10/2025	10:36:40	MTAA	649	32,1600	20.871,84
17/10/2025	10:36:44	MTAA	646	32,1500	20.768,90
17/10/2025	10:37:02	MTAA	626	32,1400	20.119,64
17/10/2025	10:37:10	MTAA	627	32,1300	20.145,51
17/10/2025	10:38:02	MTAA	207	32,1400	6.652,98
17/10/2025	10:38:10	MTAA	373	32,1500	11.991,95
17/10/2025	10:38:12	MTAA	198	32,1400	6.363,72
17/10/2025	10:38:28	MTAA	357	32,1300	11.470,41
17/10/2025	10:38:44	MTAA	233	32,1200	7.483,96
17/10/2025	10:38:44	MTAA	247	32,1200	7.933,64
17/10/2025	10:40:13	MTAA	489	32,1500	15.721,35
17/10/2025	10:40:20	MTAA	392	32,1400	12.598,88
17/10/2025	10:40:50	MTAA	383	32,1300	12.305,79
17/10/2025	10:40:50	MTAA	18	32,1300	578,34
17/10/2025	10:42:18	MTAA	379	32,1200	12.173,48
17/10/2025	10:42:29	MTAA	474	32,1100	15.220,14
17/10/2025	10:42:49	MTAA	228	32,1000	7.318,80
17/10/2025	10:43:25	MTAA	251	32,1000	8.057,10
17/10/2025	10:44:25	MTAA	611	32,0900	19.606,99
17/10/2025	10:44:26	MTAA	19	32,0900	609,71
17/10/2025	10:44:58	MTAA	422	32,0800	13.537,76
17/10/2025	10:44:58	MTAA	627	32,0700	20.107,89
17/10/2025	10:45:25	MTAA	148	32,1000	4.750,80

17/10/2025	10:45:28	MTAA	209	32,1000	6.708,90
17/10/2025	10:45:33	MTAA	291	32,1000	9.341,10
17/10/2025	10:45:48	MTAA	24	32,0900	770,16
17/10/2025	10:46:00	MTAA	627	32,0900	20.120,43
17/10/2025	10:46:09	MTAA	479	32,0800	15.366,32
17/10/2025	10:46:13	MTAA	68	32,0800	2.181,44
17/10/2025	10:46:35	MTAA	88	32,0800	2.823,04
17/10/2025	10:46:41	MTAA	604	32,0700	19.370,28
17/10/2025	10:47:34	MTAA	169	32,0900	5.423,21
17/10/2025	10:47:34	MTAA	375	32,0900	12.033,75
17/10/2025	10:47:54	MTAA	517	32,0800	16.585,36
17/10/2025	10:48:01	MTAA	506	32,0700	16.227,42
17/10/2025	10:48:20	MTAA	473	32,0600	15.164,38
17/10/2025	10:49:05	MTAA	378	32,0800	12.126,24
17/10/2025	10:49:13	MTAA	355	32,0700	11.384,85
17/10/2025	10:50:34	MTAA	444	32,0700	14.239,08
17/10/2025	10:50:34	MTAA	430	32,0600	13.785,80
17/10/2025	10:50:34	MTAA	439	32,0500	14.069,95
17/10/2025	10:51:31	MTAA	358	32,0400	11.470,32
17/10/2025	10:51:38	MTAA	352	32,0300	11.274,56
17/10/2025	10:53:06	MTAA	369	32,0200	11.815,38
17/10/2025	10:53:20	MTAA	624	32,0400	19.992,96
17/10/2025	10:55:15	MTAA	100	32,0500	3.205,00
17/10/2025	10:55:28	MTAA	226	32,0800	7.250,08
17/10/2025	10:56:12	MTAA	416	32,0800	13.345,28
17/10/2025	10:56:20	MTAA	658	32,0700	21.102,06
17/10/2025	10:56:22	MTAA	104	32,0600	3.334,24
17/10/2025	10:56:22	MTAA	545	32,0600	17.472,70
17/10/2025	10:56:57	MTAA	49	32,0600	1.570,94
17/10/2025	10:57:15	MTAA	608	32,0600	19.492,48
17/10/2025	10:57:32	MTAA	652	32,0500	20.896,60
17/10/2025	10:58:37	MTAA	649	32,0400	20.793,96

17/10/2025	10:59:11	MTAA	658	32,0400	21.082,32
17/10/2025	10:59:13	MTAA	642	32,0300	20.563,26
17/10/2025	11:00:06	MTAA	173	32,0200	5.539,46
17/10/2025	11:00:15	MTAA	273	32,0200	8.741,46
17/10/2025	11:00:24	MTAA	635	32,0100	20.326,35
17/10/2025	11:01:52	MTAA	652	32,0600	20.903,12
17/10/2025	11:02:04	MTAA	533	32,0500	17.082,65
17/10/2025	11:02:34	MTAA	448	32,0600	14.362,88
17/10/2025	11:02:34	MTAA	184	32,0600	5.899,04
17/10/2025	11:02:48	MTAA	110	32,0500	3.525,50
17/10/2025	11:05:11	MTAA	640	32,0700	20.524,80
17/10/2025	11:05:35	MTAA	600	32,0700	19.242,00
17/10/2025	11:05:50	MTAA	38	32,0700	1.218,66
17/10/2025	11:05:58	MTAA	506	32,0600	16.222,36
17/10/2025	11:05:58	MTAA	131	32,0600	4.199,86
17/10/2025	11:06:00	MTAA	300	32,0500	9.615,00
17/10/2025	11:06:34	MTAA	337	32,0500	10.800,85
17/10/2025	11:07:10	MTAA	648	32,0400	20.761,92
17/10/2025	11:07:26	MTAA	362	32,0300	11.594,86
17/10/2025	11:07:51	MTAA	286	32,0300	9.160,58
17/10/2025	11:08:27	MTAA	648	32,0400	20.761,92
17/10/2025	11:08:29	MTAA	625	32,0300	20.018,75
17/10/2025	11:08:29	MTAA	653	32,0200	20.909,06
17/10/2025	11:08:52	MTAA	483	32,0100	15.460,83
17/10/2025	11:09:29	MTAA	658	32,0200	21.069,16
17/10/2025	11:09:31	MTAA	154	32,0100	4.929,54
17/10/2025	11:10:25	MTAA	629	32,0200	20.140,58
17/10/2025	11:10:25	MTAA	654	32,0300	20.947,62
17/10/2025	11:10:40	MTAA	513	32,0200	16.426,26
17/10/2025	11:12:33	MTAA	553	32,0300	17.712,59
17/10/2025	11:12:41	MTAA	86	32,0300	2.754,58
17/10/2025	11:13:32	MTAA	50	32,0300	1.601,50

17/10/2025	11:13:59	MTAA	594	32,0300	19.025,82
17/10/2025	11:14:00	MTAA	278	32,0200	8.901,56
17/10/2025	11:14:00	MTAA	363	32,0200	11.623,26
17/10/2025	11:14:40	MTAA	4	32,0100	128,04
17/10/2025	11:14:47	MTAA	652	32,0100	20.870,52
17/10/2025	11:14:58	MTAA	625	32,0000	20.000,00
17/10/2025	11:15:00	MTAA	639	32,0100	20.454,39
17/10/2025	11:16:16	MTAA	642	32,0200	20.556,84
17/10/2025	11:17:53	MTAA	653	32,0600	20.935,18
17/10/2025	11:19:51	MTAA	150	32,0600	4.809,00
17/10/2025	11:22:01	MTAA	941	32,1000	30.206,10
17/10/2025	11:22:01	MTAA	172	32,1000	5.521,20
17/10/2025	11:22:21	MTAA	658	32,1000	21.121,80
17/10/2025	11:22:41	MTAA	1.174	32,1000	37.685,40
17/10/2025	11:22:41	MTAA	1.015	32,1000	32.581,50
17/10/2025	11:24:07	MTAA	240	32,1200	7.708,80
17/10/2025	11:24:07	MTAA	851	32,1200	27.334,12
17/10/2025	11:24:17	MTAA	656	32,1200	21.070,72
17/10/2025	11:24:28	MTAA	651	32,1100	20.903,61
17/10/2025	11:24:43	MTAA	656	32,1000	21.057,60
17/10/2025	11:25:38	MTAA	301	32,1100	9.665,11
17/10/2025	11:26:13	MTAA	347	32,1100	11.142,17
17/10/2025	11:26:24	MTAA	628	32,1000	20.158,80
17/10/2025	11:30:13	MTAA	175	32,1400	5.624,50
17/10/2025	11:30:16	MTAA	174	32,1400	5.592,36
17/10/2025	11:30:18	MTAA	177	32,1400	5.688,78
17/10/2025	11:30:43	MTAA	941	32,1500	30.253,15
17/10/2025	11:30:43	MTAA	70	32,1500	2.250,50
17/10/2025	11:31:10	MTAA	182	32,1400	5.849,48
17/10/2025	11:31:10	MTAA	461	32,1400	14.816,54
17/10/2025	11:31:41	MTAA	868	32,1400	27.897,52
17/10/2025	11:31:48	MTAA	631	32,1300	20.274,03

17/10/2025	11:31:58	MTAA	412	32,1200	13.233,44
17/10/2025	11:31:58	MTAA	223	32,1200	7.162,76
17/10/2025	11:32:25	MTAA	269	32,1100	8.637,59
17/10/2025	11:32:25	MTAA	361	32,1100	11.591,71
17/10/2025	11:33:08	MTAA	627	32,1000	20.126,70
17/10/2025	11:34:07	MTAA	641	32,1200	20.588,92
17/10/2025	11:34:22	MTAA	300	32,1300	9.639,00
17/10/2025	11:34:22	MTAA	29	32,1300	931,77
17/10/2025	11:34:38	MTAA	658	32,1300	21.141,54
17/10/2025	11:35:22	MTAA	174	32,1300	5.590,62
17/10/2025	11:35:55	MTAA	625	32,1300	20.081,25
17/10/2025	11:36:08	MTAA	166	32,1300	5.333,58
17/10/2025	11:37:06	MTAA	457	32,1200	14.678,84
17/10/2025	11:37:07	MTAA	441	32,1300	14.169,33
17/10/2025	11:37:07	MTAA	70	32,1300	2.249,10
17/10/2025	11:37:07	MTAA	250	32,1300	8.032,50
17/10/2025	11:37:07	MTAA	227	32,1300	7.293,51
17/10/2025	11:37:07	MTAA	169	32,1300	5.429,97
17/10/2025	11:37:07	MTAA	300	32,1300	9.639,00
17/10/2025	11:37:07	MTAA	300	32,1300	9.639,00
17/10/2025	11:37:07	MTAA	29	32,1300	931,77
17/10/2025	11:37:11	MTAA	189	32,1200	6.070,68
17/10/2025	11:37:25	MTAA	286	32,1100	9.183,46
17/10/2025	11:37:56	MTAA	339	32,1100	10.885,29
17/10/2025	11:38:49	MTAA	941	32,1100	30.215,51
17/10/2025	11:38:49	MTAA	171	32,1100	5.490,81
17/10/2025	11:38:49	MTAA	247	32,1100	7.931,17
17/10/2025	11:38:49	MTAA	300	32,1100	9.633,00
17/10/2025	11:38:49	MTAA	70	32,1100	2.247,70
17/10/2025	11:38:49	MTAA	405	32,1100	13.004,55
17/10/2025	11:38:49	MTAA	339	32,1100	10.885,29
17/10/2025	11:38:54	MTAA	630	32,1000	20.223,00

17/10/2025	11:38:54	MTAA	645	32,0900	20.698,05
17/10/2025	11:38:54	MTAA	637	32,0800	20.434,96
17/10/2025	11:38:59	MTAA	627	32,0700	20.107,89
17/10/2025	11:39:08	MTAA	658	32,0600	21.095,48
17/10/2025	11:40:07	MTAA	372	32,0500	11.922,60
17/10/2025	11:40:13	MTAA	271	32,0500	8.685,55
17/10/2025	11:41:16	MTAA	625	32,0400	20.025,00
17/10/2025	11:42:16	MTAA	627	32,0300	20.082,81
17/10/2025	11:42:26	MTAA	652	32,0200	20.877,04
17/10/2025	11:42:54	MTAA	658	32,0300	21.075,74
17/10/2025	11:43:41	MTAA	562	32,0300	18.000,86
17/10/2025	11:44:05	MTAA	87	32,0300	2.786,61
17/10/2025	11:44:05	MTAA	635	32,0200	20.332,70
17/10/2025	11:44:20	MTAA	635	32,0100	20.326,35
17/10/2025	11:44:22	MTAA	657	32,0000	21.024,00
17/10/2025	11:44:50	MTAA	645	32,0100	20.646,45
17/10/2025	11:45:56	MTAA	631	32,0100	20.198,31
17/10/2025	11:46:47	MTAA	628	32,0000	20.096,00
17/10/2025	11:49:48	MTAA	398	32,0200	12.743,96
17/10/2025	11:49:48	MTAA	254	32,0200	8.133,08
17/10/2025	11:50:35	MTAA	300	32,0300	9.609,00
17/10/2025	11:50:58	MTAA	352	32,0300	11.274,56
17/10/2025	11:52:01	MTAA	131	32,0500	4.198,55
17/10/2025	11:52:01	MTAA	169	32,0500	5.416,45
17/10/2025	11:52:01	MTAA	1.179	32,0500	37.786,95
17/10/2025	11:52:01	MTAA	339	32,0500	10.864,95
17/10/2025	11:52:01	MTAA	433	32,0500	13.877,65
17/10/2025	11:52:01	MTAA	131	32,0500	4.198,55
17/10/2025	11:52:31	MTAA	396	32,0500	12.691,80
17/10/2025	11:52:35	MTAA	632	32,0400	20.249,28
17/10/2025	11:52:43	MTAA	635	32,0500	20.351,75
17/10/2025	11:52:54	MTAA	25	32,0400	801,00

17/10/2025	11:53:31	MTAA	170	32,0400	5.446,80
17/10/2025	11:53:31	MTAA	839	32,0400	26.881,56
17/10/2025	11:54:16	MTAA	200	32,0500	6.410,00
17/10/2025	11:54:16	MTAA	300	32,0500	9.615,00
17/10/2025	11:54:16	MTAA	157	32,0500	5.031,85
17/10/2025	11:54:23	MTAA	50	32,0400	1.602,00
17/10/2025	11:55:22	MTAA	583	32,0400	18.679,32
17/10/2025	11:55:22	MTAA	1.179	32,0400	37.775,16
17/10/2025	11:55:22	MTAA	169	32,0400	5.414,76
17/10/2025	11:56:29	MTAA	1.179	32,0500	37.786,95
17/10/2025	11:56:33	MTAA	655	32,0600	20.999,30
17/10/2025	11:56:56	MTAA	295	32,0500	9.454,75
17/10/2025	11:56:56	MTAA	341	32,0500	10.929,05
17/10/2025	11:58:02	MTAA	645	32,0600	20.678,70
17/10/2025	11:58:45	MTAA	34	32,0500	1.089,70
17/10/2025	11:58:51	MTAA	600	32,0500	19.230,00
17/10/2025	11:58:57	MTAA	9	32,0500	288,45
17/10/2025	11:59:47	MTAA	648	32,0700	20.781,36
17/10/2025	11:59:58	MTAA	30	32,0600	961,80
17/10/2025	12:00:03	MTAA	300	32,0900	9.627,00
17/10/2025	12:00:03	MTAA	300	32,0900	9.627,00
17/10/2025	12:00:20	MTAA	638	32,0800	20.467,04
17/10/2025	12:00:36	MTAA	344	32,1000	11.042,40
17/10/2025	12:00:36	MTAA	300	32,1000	9.630,00
17/10/2025	12:00:45	MTAA	329	32,0900	10.557,61
17/10/2025	12:00:46	MTAA	326	32,0900	10.461,34
17/10/2025	12:01:57	MTAA	265	32,1200	8.511,80
17/10/2025	12:01:57	MTAA	300	32,1200	9.636,00
17/10/2025	12:01:58	MTAA	64	32,1200	2.055,68
17/10/2025	12:02:31	MTAA	300	32,1200	9.636,00
17/10/2025	12:02:31	MTAA	29	32,1200	931,48
17/10/2025	12:02:31	MTAA	171	32,1200	5.492,52

17/10/2025	12:02:31	MTAA	778	32,1200	24.989,36
17/10/2025	12:05:13	MTAA	231	32,1600	7.428,96
17/10/2025	12:05:52	MTAA	99	32,1500	3.182,85
17/10/2025	12:05:52	MTAA	530	32,1500	17.039,50
17/10/2025	12:06:20	MTAA	884	32,1600	28.429,44
17/10/2025	12:06:20	MTAA	170	32,1600	5.467,20
17/10/2025	12:06:20	MTAA	70	32,1600	2.251,20
17/10/2025	12:06:21	MTAA	164	32,1600	5.274,24
17/10/2025	12:06:45	MTAA	47	32,1500	1.511,05
17/10/2025	12:06:45	MTAA	300	32,1500	9.645,00
17/10/2025	12:06:45	MTAA	279	32,1500	8.969,85
17/10/2025	12:06:45	MTAA	884	32,1500	28.420,60
17/10/2025	12:06:45	MTAA	300	32,1500	9.645,00
17/10/2025	12:06:45	MTAA	360	32,1500	11.574,00
17/10/2025	12:06:45	MTAA	70	32,1500	2.250,50
17/10/2025	12:06:45	MTAA	165	32,1500	5.304,75
17/10/2025	12:07:32	MTAA	101	32,1500	3.247,15
17/10/2025	12:07:43	MTAA	300	32,1600	9.648,00
17/10/2025	12:07:44	MTAA	300	32,1600	9.648,00
17/10/2025	12:07:44	MTAA	265	32,1600	8.522,40
17/10/2025	12:07:44	MTAA	64	32,1600	2.058,24
17/10/2025	12:07:51	MTAA	300	32,1600	9.648,00
17/10/2025	12:08:14	MTAA	300	32,1600	9.648,00
17/10/2025	12:08:14	MTAA	331	32,1600	10.644,96
17/10/2025	12:08:46	MTAA	554	32,1500	17.811,10
17/10/2025	12:08:47	MTAA	657	32,1400	21.115,98
17/10/2025	12:08:47	MTAA	294	32,1300	9.446,22
17/10/2025	12:08:59	MTAA	349	32,1300	11.213,37
17/10/2025	12:09:02	MTAA	300	32,1200	9.636,00
17/10/2025	12:09:02	MTAA	333	32,1200	10.695,96
17/10/2025	12:09:48	MTAA	300	32,1100	9.633,00
17/10/2025	12:09:48	MTAA	216	32,1100	6.935,76

17/10/2025	12:09:48	MTAA	121	32,1100	3.885,31
17/10/2025	12:10:36	MTAA	40	32,1000	1.284,00
17/10/2025	12:10:36	MTAA	585	32,1000	18.778,50
17/10/2025	12:10:38	MTAA	626	32,0900	20.088,34
17/10/2025	12:10:41	MTAA	93	32,0800	2.983,44
17/10/2025	12:11:20	MTAA	542	32,0800	17.387,36
17/10/2025	12:12:05	MTAA	651	32,0700	20.877,57
17/10/2025	12:12:12	MTAA	39	32,0600	1.250,34
17/10/2025	12:12:47	MTAA	514	32,0600	16.478,84
17/10/2025	12:13:06	MTAA	103	32,0600	3.302,18
17/10/2025	12:13:26	MTAA	654	32,0500	20.960,70
17/10/2025	12:13:34	MTAA	300	32,0400	9.612,00
17/10/2025	12:13:34	MTAA	355	32,0400	11.374,20
17/10/2025	12:14:49	MTAA	795	32,0400	25.471,80
17/10/2025	12:14:59	MTAA	650	32,0300	20.819,50
17/10/2025	12:16:19	MTAA	150	32,0200	4.803,00
17/10/2025	12:16:26	MTAA	200	32,0200	6.404,00
17/10/2025	12:17:05	MTAA	636	32,0300	20.371,08
17/10/2025	12:18:06	MTAA	314	32,0600	10.066,84
17/10/2025	12:18:06	MTAA	325	32,0600	10.419,50
17/10/2025	12:18:41	MTAA	174	32,0600	5.578,44
17/10/2025	12:18:41	MTAA	155	32,0600	4.969,30
17/10/2025	12:18:57	MTAA	638	32,0800	20.467,04
17/10/2025	12:19:01	MTAA	237	32,0700	7.600,59
17/10/2025	12:19:01	MTAA	389	32,0700	12.475,23
17/10/2025	12:19:01	MTAA	646	32,0600	20.710,76
17/10/2025	12:20:17	MTAA	300	32,1000	9.630,00
17/10/2025	12:20:17	MTAA	328	32,1000	10.528,80
17/10/2025	12:20:36	MTAA	70	32,0900	2.246,30
17/10/2025	12:21:51	MTAA	177	32,1100	5.683,47
17/10/2025	12:21:51	MTAA	280	32,1100	8.990,80
17/10/2025	12:21:51	MTAA	209	32,1100	6.710,99

17/10/2025	12:21:56	MTAA	329	32,1000	10.560,90
17/10/2025	12:21:56	MTAA	300	32,1000	9.630,00
17/10/2025	12:22:51	MTAA	884	32,1000	28.376,40
17/10/2025	12:22:51	MTAA	233	32,1000	7.479,30
17/10/2025	12:22:51	MTAA	99	32,1000	3.177,90
17/10/2025	12:23:04	MTAA	121	32,0900	3.882,89
17/10/2025	12:23:04	MTAA	452	32,0900	14.504,68
17/10/2025	12:23:04	MTAA	646	32,0800	20.723,68
17/10/2025	12:24:04	MTAA	319	32,0700	10.230,33
17/10/2025	12:24:04	MTAA	329	32,0700	10.551,03
17/10/2025	12:24:52	MTAA	629	32,0600	20.165,74
17/10/2025	12:24:52	MTAA	645	32,0500	20.672,25
17/10/2025	12:24:52	MTAA	629	32,0400	20.153,16
17/10/2025	12:24:53	MTAA	649	32,0300	20.787,47
17/10/2025	12:25:00	MTAA	655	32,0300	20.979,65
17/10/2025	12:25:17	MTAA	45	32,0200	1.440,90
17/10/2025	12:25:17	MTAA	613	32,0200	19.628,26
17/10/2025	12:25:21	MTAA	656	32,0100	20.998,56
17/10/2025	12:26:22	MTAA	414	32,0200	13.256,28
17/10/2025	12:26:29	MTAA	222	32,0200	7.108,44
17/10/2025	12:27:25	MTAA	640	32,0200	20.492,80
17/10/2025	12:27:50	MTAA	655	32,0300	20.979,65
17/10/2025	12:28:19	MTAA	100	32,0200	3.202,00
17/10/2025	12:28:20	MTAA	1	32,0200	32,02
17/10/2025	12:29:45	MTAA	120	32,0300	3.843,60
17/10/2025	12:30:19	MTAA	520	32,0300	16.655,60
17/10/2025	12:31:17	MTAA	630	32,0700	20.204,10
17/10/2025	12:31:35	MTAA	594	32,1200	19.079,28
17/10/2025	12:31:35	MTAA	32	32,1200	1.027,84
17/10/2025	12:31:40	MTAA	649	32,1100	20.839,39
17/10/2025	12:31:45	MTAA	508	32,1000	16.306,80
17/10/2025	12:31:45	MTAA	127	32,1000	4.076,70

17/10/2025	12:31:57	MTAA	115	32,0900	3.690,35
17/10/2025	12:31:57	MTAA	71	32,0900	2.278,39
17/10/2025	12:31:57	MTAA	453	32,0900	14.536,77
17/10/2025	12:32:07	MTAA	650	32,0800	20.852,00
17/10/2025	12:32:28	MTAA	382	32,0900	12.258,38
17/10/2025	12:32:33	MTAA	266	32,0900	8.535,94
17/10/2025	12:32:56	MTAA	146	32,0800	4.683,68
17/10/2025	12:33:11	MTAA	85	32,0800	2.726,80
17/10/2025	12:33:19	MTAA	409	32,0800	13.120,72
17/10/2025	12:34:06	MTAA	645	32,0700	20.685,15
17/10/2025	12:35:12	MTAA	651	32,1000	20.897,10
17/10/2025	12:35:16	MTAA	626	32,1100	20.100,86
17/10/2025	12:35:16	MTAA	12	32,1100	385,32
17/10/2025	12:35:57	MTAA	645	32,1200	20.717,40
17/10/2025	12:36:03	MTAA	635	32,1100	20.389,85
17/10/2025	12:36:58	MTAA	329	32,1100	10.564,19
17/10/2025	12:37:56	MTAA	194	32,1200	6.231,28
17/10/2025	12:37:56	MTAA	289	32,1200	9.282,68
17/10/2025	12:38:20	MTAA	42	32,1100	1.348,62
17/10/2025	12:38:21	MTAA	523	32,1100	16.793,53
17/10/2025	12:39:10	MTAA	483	32,1200	15.513,96
17/10/2025	12:39:10	MTAA	1	32,1100	32,11
17/10/2025	12:40:27	MTAA	355	32,1300	11.406,15
17/10/2025	12:43:12	MTAA	634	32,1400	20.376,76
17/10/2025	12:43:24	MTAA	656	32,1300	21.077,28
17/10/2025	12:44:59	MTAA	58	32,1400	1.864,12
17/10/2025	12:44:59	MTAA	124	32,1400	3.985,36
17/10/2025	12:44:59	MTAA	300	32,1400	9.642,00
17/10/2025	12:44:59	MTAA	150	32,1400	4.821,00
17/10/2025	12:45:06	MTAA	653	32,1300	20.980,89
17/10/2025	12:46:29	MTAA	300	32,1300	9.639,00
17/10/2025	12:46:29	MTAA	328	32,1300	10.538,64

17/10/2025	12:47:40	MTAA	332	32,1200	10.663,84
17/10/2025	12:49:29	MTAA	650	32,1300	20.884,50
17/10/2025	12:50:22	MTAA	633	32,1200	20.331,96
17/10/2025	12:50:36	MTAA	373	32,1100	11.977,03
17/10/2025	12:50:36	MTAA	15	32,1100	481,65
17/10/2025	12:50:46	MTAA	248	32,1100	7.963,28
17/10/2025	12:50:50	MTAA	648	32,1000	20.800,80
17/10/2025	12:51:06	MTAA	634	32,1100	20.357,74
17/10/2025	12:51:40	MTAA	150	32,1000	4.815,00
17/10/2025	12:52:03	MTAA	487	32,1000	15.632,70
17/10/2025	12:53:31	MTAA	656	32,1300	21.077,28
17/10/2025	12:56:14	MTAA	652	32,1500	20.961,80
17/10/2025	12:57:53	MTAA	613	32,2000	19.738,60
17/10/2025	12:57:53	MTAA	29	32,2000	933,80
17/10/2025	12:57:53	MTAA	168	32,2000	5.409,60
17/10/2025	12:57:53	MTAA	593	32,2000	19.094,60
17/10/2025	12:58:20	MTAA	657	32,1800	21.142,26
17/10/2025	12:59:25	MTAA	651	32,1800	20.949,18
17/10/2025	12:59:55	MTAA	244	32,1700	7.849,48
17/10/2025	12:59:55	MTAA	300	32,1700	9.651,00
17/10/2025	12:59:55	MTAA	98	32,1700	3.152,66
17/10/2025	13:01:12	MTAA	653	32,1800	21.013,54
17/10/2025	13:01:12	MTAA	746	32,1800	24.006,28
17/10/2025	13:02:37	MTAA	629	32,1800	20.241,22
17/10/2025	13:02:57	MTAA	634	32,1900	20.408,46
17/10/2025	13:03:31	MTAA	442	32,1900	14.227,98
17/10/2025	13:03:31	MTAA	238	32,1900	7.661,22
17/10/2025	13:03:38	MTAA	250	32,1900	8.047,50
17/10/2025	13:03:40	MTAA	392	32,1900	12.618,48
17/10/2025	13:03:40	MTAA	632	32,1800	20.337,76
17/10/2025	13:04:11	MTAA	645	32,1900	20.762,55
17/10/2025	13:05:16	MTAA	642	32,1800	20.659,56

17/10/2025	13:05:20	MTAA	100	32,1700	3.217,00
17/10/2025	13:05:20	MTAA	300	32,1700	9.651,00
17/10/2025	13:05:20	MTAA	248	32,1700	7.978,16
17/10/2025	13:05:25	MTAA	627	32,1600	20.164,32
17/10/2025	13:05:28	MTAA	641	32,1500	20.608,15
17/10/2025	13:05:47	MTAA	630	32,1400	20.248,20
17/10/2025	13:07:57	MTAA	638	32,1500	20.511,70
17/10/2025	13:08:17	MTAA	640	32,1400	20.569,60
17/10/2025	13:08:25	MTAA	639	32,1300	20.531,07
17/10/2025	13:08:30	MTAA	627	32,1200	20.139,24
17/10/2025	13:09:11	MTAA	656	32,1600	21.096,96
17/10/2025	13:09:12	MTAA	648	32,1500	20.833,20
17/10/2025	13:09:17	MTAA	66	32,1500	2.121,90
17/10/2025	13:09:17	MTAA	433	32,1500	13.920,95
17/10/2025	13:09:17	MTAA	158	32,1500	5.079,70
17/10/2025	13:09:24	MTAA	420	32,1600	13.507,20
17/10/2025	13:09:26	MTAA	646	32,1700	20.781,82
17/10/2025	13:09:27	MTAA	93	32,1700	2.991,81
17/10/2025	13:09:27	MTAA	227	32,1700	7.302,59
17/10/2025	13:09:27	MTAA	59	32,1700	1.898,03
17/10/2025	13:09:27	MTAA	207	32,1700	6.659,19
17/10/2025	13:09:27	MTAA	238	32,1600	7.654,08
17/10/2025	13:09:44	MTAA	300	32,1600	9.648,00
17/10/2025	13:09:44	MTAA	143	32,1600	4.598,88
17/10/2025	13:09:44	MTAA	408	32,1500	13.117,20
17/10/2025	13:10:27	MTAA	388	32,1400	12.470,32
17/10/2025	13:11:25	MTAA	184	32,1400	5.913,76
17/10/2025	13:11:25	MTAA	211	32,1400	6.781,54
17/10/2025	13:11:37	MTAA	120	32,1300	3.855,60
17/10/2025	13:12:15	MTAA	381	32,1500	12.249,15
17/10/2025	13:13:24	MTAA	156	32,1800	5.020,08
17/10/2025	13:13:24	MTAA	300	32,1800	9.654,00

17/10/2025	13:13:24	MTAA	35	32,1800	1.126,30
17/10/2025	13:14:00	MTAA	411	32,1900	13.230,09
17/10/2025	13:14:00	MTAA	79	32,1900	2.543,01
17/10/2025	13:15:13	MTAA	463	32,1900	14.903,97
17/10/2025	13:15:20	MTAA	453	32,1900	14.582,07
17/10/2025	13:15:24	MTAA	354	32,1800	11.391,72
17/10/2025	13:16:03	MTAA	300	32,1700	9.651,00
17/10/2025	13:16:03	MTAA	146	32,1700	4.696,82
17/10/2025	13:17:04	MTAA	395	32,1900	12.715,05
17/10/2025	13:17:38	MTAA	297	32,2000	9.563,40
17/10/2025	13:17:38	MTAA	85	32,2000	2.737,00
17/10/2025	13:17:53	MTAA	385	32,1900	12.393,15
17/10/2025	13:18:04	MTAA	93	32,1800	2.992,74
17/10/2025	13:18:04	MTAA	158	32,1800	5.084,44
17/10/2025	13:18:04	MTAA	117	32,1800	3.765,06
17/10/2025	13:18:34	MTAA	381	32,1900	12.264,39
17/10/2025	13:19:25	MTAA	300	32,1800	9.654,00
17/10/2025	13:19:39	MTAA	58	32,1800	1.866,44
17/10/2025	13:19:39	MTAA	363	32,1700	11.677,71
17/10/2025	13:19:39	MTAA	376	32,1600	12.092,16
17/10/2025	13:21:20	MTAA	355	32,1600	11.416,80
17/10/2025	13:21:42	MTAA	348	32,1500	11.188,20
17/10/2025	13:23:29	MTAA	476	32,1500	15.303,40
17/10/2025	13:24:16	MTAA	591	32,1700	19.012,47
17/10/2025	13:26:54	MTAA	638	32,1800	20.530,84
17/10/2025	13:27:41	MTAA	15	32,1800	482,70
17/10/2025	13:27:41	MTAA	617	32,1800	19.855,06
17/10/2025	13:28:14	MTAA	562	32,1700	18.079,54
17/10/2025	13:31:52	MTAA	300	32,1800	9.654,00
17/10/2025	13:31:52	MTAA	333	32,1800	10.715,94
17/10/2025	13:32:24	MTAA	451	32,1700	14.508,67
17/10/2025	13:32:28	MTAA	206	32,1700	6.627,02

17/10/2025	13:32:28	MTAA	524	32,1600	16.851,84
17/10/2025	13:34:08	MTAA	651	32,1600	20.936,16
17/10/2025	13:34:47	MTAA	652	32,1500	20.961,80
17/10/2025	13:35:14	MTAA	657	32,1400	21.115,98
17/10/2025	13:35:21	MTAA	648	32,1300	20.820,24
17/10/2025	13:35:30	MTAA	571	32,1200	18.340,52
17/10/2025	13:35:30	MTAA	47	32,1200	1.509,64
17/10/2025	13:37:06	MTAA	353	32,1300	11.341,89
17/10/2025	13:38:03	MTAA	486	32,1300	15.615,18
17/10/2025	13:38:30	MTAA	300	32,1200	9.636,00
17/10/2025	13:38:30	MTAA	35	32,1200	1.124,20
17/10/2025	13:38:34	MTAA	376	32,1100	12.073,36
17/10/2025	13:38:40	MTAA	329	32,1000	10.560,90
17/10/2025	13:40:11	MTAA	362	32,0800	11.612,96
17/10/2025	13:40:53	MTAA	358	32,0700	11.481,06
17/10/2025	13:41:09	MTAA	359	32,0600	11.509,54
17/10/2025	13:41:53	MTAA	2	32,0700	64,14
17/10/2025	13:42:10	MTAA	344	32,0700	11.032,08
17/10/2025	13:43:53	MTAA	339	32,0700	10.871,73
17/10/2025	13:44:38	MTAA	255	32,0900	8.182,95
17/10/2025	13:45:02	MTAA	81	32,0900	2.599,29
17/10/2025	13:47:52	MTAA	1	32,1300	32,13
17/10/2025	13:48:26	MTAA	625	32,1400	20.087,50
17/10/2025	13:48:38	MTAA	7	32,1300	224,91
17/10/2025	13:48:38	MTAA	631	32,1300	20.274,03
17/10/2025	13:51:07	MTAA	300	32,1300	9.639,00
17/10/2025	13:51:07	MTAA	346	32,1300	11.116,98
17/10/2025	13:51:55	MTAA	639	32,1200	20.524,68
17/10/2025	13:52:10	MTAA	200	32,1100	6.422,00
17/10/2025	13:52:10	MTAA	285	32,1100	9.151,35
17/10/2025	13:53:19	MTAA	639	32,1100	20.518,29
17/10/2025	13:54:18	MTAA	653	32,1100	20.967,83

17/10/2025	13:56:08	MTAA	627	32,1300	20.145,51
17/10/2025	14:00:19	MTAA	300	32,1500	9.645,00
17/10/2025	14:00:19	MTAA	339	32,1500	10.898,85
17/10/2025	14:00:22	MTAA	634	32,1400	20.376,76
17/10/2025	14:01:22	MTAA	641	32,1500	20.608,15
17/10/2025	14:02:16	MTAA	650	32,1600	20.904,00
17/10/2025	14:03:18	MTAA	633	32,1800	20.369,94
17/10/2025	14:03:29	MTAA	656	32,1700	21.103,52
17/10/2025	14:08:09	MTAA	658	32,2000	21.187,60
17/10/2025	14:08:09	MTAA	658	32,2100	21.194,18
17/10/2025	14:08:09	MTAA	643	32,2200	20.717,46
17/10/2025	14:09:03	MTAA	202	32,1900	6.502,38
17/10/2025	14:09:03	MTAA	444	32,1900	14.292,36
17/10/2025	14:10:50	MTAA	641	32,1800	20.627,38
17/10/2025	14:12:03	MTAA	626	32,1900	20.150,94
17/10/2025	14:12:34	MTAA	631	32,1800	20.305,58
17/10/2025	14:13:11	MTAA	626	32,1800	20.144,68
17/10/2025	14:14:04	MTAA	507	32,1700	16.310,19
17/10/2025	14:14:11	MTAA	137	32,1700	4.407,29
17/10/2025	14:14:49	MTAA	220	32,1800	7.079,60
17/10/2025	14:16:23	MTAA	656	32,2200	21.136,32
17/10/2025	14:16:28	MTAA	654	32,2100	21.065,34
17/10/2025	14:16:53	MTAA	658	32,2000	21.187,60
17/10/2025	14:17:46	MTAA	655	32,1900	21.084,45
17/10/2025	14:19:40	MTAA	654	32,1800	21.045,72
17/10/2025	14:20:44	MTAA	626	32,1900	20.150,94
17/10/2025	14:20:44	MTAA	646	32,1800	20.788,28
17/10/2025	14:20:44	MTAA	628	32,1700	20.202,76
17/10/2025	14:21:46	MTAA	630	32,1900	20.279,70
17/10/2025	14:23:05	MTAA	393	32,1900	12.650,67
17/10/2025	14:23:05	MTAA	198	32,1900	6.373,62
17/10/2025	14:23:05	MTAA	41	32,1900	1.319,79

17/10/2025	14:23:16	MTAA	285	32,1800	9.171,30
17/10/2025	14:23:18	MTAA	359	32,1800	11.552,62
17/10/2025	14:24:06	MTAA	645	32,1800	20.756,10
17/10/2025	14:25:29	MTAA	630	32,1800	20.273,40
17/10/2025	14:25:29	MTAA	656	32,1700	21.103,52
17/10/2025	14:25:38	MTAA	634	32,1700	20.395,78
17/10/2025	14:25:38	MTAA	637	32,1600	20.485,92
17/10/2025	14:27:00	MTAA	300	32,1700	9.651,00
17/10/2025	14:27:03	MTAA	101	32,1700	3.249,17
17/10/2025	14:29:22	MTAA	380	32,1600	12.220,80
17/10/2025	14:32:00	MTAA	651	32,1600	20.936,16
17/10/2025	14:32:03	MTAA	643	32,1600	20.678,88
17/10/2025	14:33:11	MTAA	778	32,1800	25.036,04
17/10/2025	14:33:11	MTAA	300	32,1800	9.654,00
17/10/2025	14:33:11	MTAA	778	32,1800	25.036,04
17/10/2025	14:33:31	MTAA	778	32,1800	25.036,04
17/10/2025	14:33:31	MTAA	193	32,1800	6.210,74
17/10/2025	14:33:31	MTAA	172	32,1800	5.534,96
17/10/2025	14:34:01	MTAA	203	32,1800	6.532,54
17/10/2025	14:34:01	MTAA	211	32,1800	6.789,98
17/10/2025	14:34:04	MTAA	639	32,1700	20.556,63
17/10/2025	14:34:09	MTAA	651	32,1600	20.936,16
17/10/2025	14:36:14	MTAA	191	32,2000	6.150,20
17/10/2025	14:36:25	MTAA	193	32,2000	6.214,60
17/10/2025	14:36:25	MTAA	778	32,2000	25.051,60
17/10/2025	14:36:28	MTAA	4	32,1900	128,76
17/10/2025	14:36:30	MTAA	650	32,1900	20.923,50
17/10/2025	14:36:54	MTAA	634	32,2000	20.414,80
17/10/2025	14:36:59	MTAA	300	32,2000	9.660,00
17/10/2025	14:36:59	MTAA	29	32,2000	933,80
17/10/2025	14:36:59	MTAA	329	32,2000	10.593,80
17/10/2025	14:37:23	MTAA	679	32,2000	21.863,80

17/10/2025	14:37:26	MTAA	658	32,1900	21.181,02
17/10/2025	14:37:36	MTAA	634	32,1900	20.408,46
17/10/2025	14:38:06	MTAA	653	32,1800	21.013,54
17/10/2025	14:39:31	MTAA	1.000	32,2000	32.200,00
17/10/2025	14:39:31	MTAA	82	32,2000	2.640,40
17/10/2025	14:40:31	MTAA	629	32,2000	20.253,80
17/10/2025	14:40:42	MTAA	188	32,1900	6.051,72
17/10/2025	14:40:42	MTAA	324	32,1900	10.429,56
17/10/2025	14:40:42	MTAA	121	32,1900	3.894,99
17/10/2025	14:40:51	MTAA	656	32,1800	21.110,08
17/10/2025	14:41:51	MTAA	1.256	32,2000	40.443,20
17/10/2025	14:42:43	MTAA	300	32,2400	9.672,00
17/10/2025	14:42:43	MTAA	778	32,2400	25.082,72
17/10/2025	14:42:43	MTAA	70	32,2400	2.256,80
17/10/2025	14:42:43	MTAA	17	32,2400	548,08
17/10/2025	14:42:43	MTAA	235	32,2400	7.576,40
17/10/2025	14:42:43	MTAA	204	32,2400	6.576,96
17/10/2025	14:43:51	MTAA	133	32,2400	4.287,92
17/10/2025	14:43:51	MTAA	300	32,2400	9.672,00
17/10/2025	14:43:51	MTAA	201	32,2400	6.480,24
17/10/2025	14:43:51	MTAA	98	32,2400	3.159,52
17/10/2025	14:44:31	MTAA	300	32,2500	9.675,00
17/10/2025	14:44:31	MTAA	778	32,2500	25.090,50
17/10/2025	14:44:31	MTAA	193	32,2500	6.224,25
17/10/2025	14:44:31	MTAA	339	32,2500	10.932,75
17/10/2025	14:44:31	MTAA	748	32,2500	24.123,00
17/10/2025	14:45:22	MTAA	625	32,2500	20.156,25
17/10/2025	14:45:22	MTAA	644	32,2400	20.762,56
17/10/2025	14:46:45	MTAA	478	32,2500	15.415,50
17/10/2025	14:46:45	MTAA	148	32,2500	4.773,00
17/10/2025	14:46:52	MTAA	647	32,2400	20.859,28
17/10/2025	14:46:52	MTAA	633	32,2300	20.401,59

17/10/2025	14:48:15	MTAA	655	32,2200	21.104,10
17/10/2025	14:48:59	MTAA	640	32,2100	20.614,40
17/10/2025	14:51:13	MTAA	300	32,2100	9.663,00
17/10/2025	14:51:13	MTAA	29	32,2100	934,09
17/10/2025	14:51:30	MTAA	290	32,2000	9.338,00
17/10/2025	14:52:28	MTAA	647	32,2200	20.846,34
17/10/2025	14:52:28	MTAA	778	32,2200	25.067,16
17/10/2025	14:52:28	MTAA	300	32,2200	9.666,00
17/10/2025	14:52:28	MTAA	197	32,2200	6.347,34
17/10/2025	14:52:28	MTAA	70	32,2200	2.255,40
17/10/2025	14:52:40	MTAA	629	32,2100	20.260,09
17/10/2025	14:52:46	MTAA	628	32,2100	20.227,88
17/10/2025	14:53:11	MTAA	343	32,2000	11.044,60
17/10/2025	14:53:45	MTAA	643	32,1900	20.698,17
17/10/2025	14:55:44	MTAA	648	32,2100	20.872,08
17/10/2025	14:55:57	MTAA	637	32,2000	20.511,40
17/10/2025	14:56:35	MTAA	635	32,1900	20.440,65
17/10/2025	14:57:00	MTAA	657	32,1800	21.142,26
17/10/2025	14:58:37	MTAA	654	32,2000	21.058,80
17/10/2025	14:58:57	MTAA	626	32,1900	20.150,94
17/10/2025	14:59:05	MTAA	300	32,1800	9.654,00
17/10/2025	14:59:05	MTAA	325	32,1800	10.458,50
17/10/2025	14:59:33	MTAA	637	32,1700	20.492,29
17/10/2025	15:00:09	MTAA	254	32,1900	8.176,26
17/10/2025	15:00:09	MTAA	391	32,1900	12.586,29
17/10/2025	15:01:38	MTAA	635	32,1800	20.434,30
17/10/2025	15:02:11	MTAA	300	32,1800	9.654,00
17/10/2025	15:02:11	MTAA	634	32,1800	20.402,12
17/10/2025	15:02:25	MTAA	626	32,1700	20.138,42
17/10/2025	15:03:11	MTAA	160	32,1800	5.148,80
17/10/2025	15:03:11	MTAA	169	32,1800	5.438,42
17/10/2025	15:05:08	MTAA	641	32,1900	20.633,79

17/10/2025	15:05:08	MTAA	300	32,1900	9.657,00
17/10/2025	15:05:08	MTAA	191	32,1900	6.148,29
17/10/2025	15:05:12	MTAA	144	32,2000	4.636,80
17/10/2025	15:05:12	MTAA	300	32,2000	9.660,00
17/10/2025	15:05:12	MTAA	146	32,2000	4.701,20
17/10/2025	15:05:12	MTAA	197	32,2000	6.343,40
17/10/2025	15:05:12	MTAA	6	32,2000	193,20
17/10/2025	15:05:13	MTAA	300	32,2000	9.660,00
17/10/2025	15:05:13	MTAA	300	32,2000	9.660,00
17/10/2025	15:05:13	MTAA	29	32,2000	933,80
17/10/2025	15:05:24	MTAA	657	32,1800	21.142,26
17/10/2025	15:05:31	MTAA	446	32,1700	14.347,82
17/10/2025	15:06:03	MTAA	197	32,1700	6.337,49
17/10/2025	15:06:04	MTAA	632	32,1600	20.325,12
17/10/2025	15:06:17	MTAA	638	32,1500	20.511,70
17/10/2025	15:07:47	MTAA	241	32,1400	7.745,74
17/10/2025	15:08:22	MTAA	524	32,1500	16.846,60
17/10/2025	15:08:22	MTAA	398	32,1400	12.791,72
17/10/2025	15:09:18	MTAA	28	32,1300	899,64
17/10/2025	15:10:31	MTAA	583	32,1700	18.755,11
17/10/2025	15:10:31	MTAA	300	32,1700	9.651,00
17/10/2025	15:10:31	MTAA	195	32,1700	6.273,15
17/10/2025	15:10:31	MTAA	347	32,1700	11.162,99
17/10/2025	15:11:04	MTAA	625	32,1700	20.106,25
17/10/2025	15:13:02	MTAA	225	32,1900	7.242,75
17/10/2025	15:13:02	MTAA	202	32,1900	6.502,38
17/10/2025	15:13:02	MTAA	173	32,1900	5.568,87
17/10/2025	15:13:02	MTAA	358	32,1900	11.524,02
17/10/2025	15:13:03	MTAA	300	32,1900	9.657,00
17/10/2025	15:13:03	MTAA	359	32,1900	11.556,21
17/10/2025	15:13:03	MTAA	158	32,1900	5.086,02
17/10/2025	15:13:03	MTAA	340	32,1900	10.944,60

17/10/2025	15:13:03	MTAA	194	32,1900	6.244,86
17/10/2025	15:14:41	MTAA	47	32,2000	1.513,40
17/10/2025	15:14:41	MTAA	250	32,2000	8.050,00
17/10/2025	15:14:41	MTAA	792	32,2000	25.502,40
17/10/2025	15:14:41	MTAA	631	32,2000	20.318,20
17/10/2025	15:15:32	MTAA	626	32,2000	20.157,20
17/10/2025	15:15:33	MTAA	626	32,1900	20.150,94
17/10/2025	15:16:45	MTAA	190	32,1900	6.116,10
17/10/2025	15:17:00	MTAA	334	32,2000	10.754,80
17/10/2025	15:17:00	MTAA	203	32,2000	6.536,60
17/10/2025	15:17:47	MTAA	644	32,2000	20.736,80
17/10/2025	15:17:55	MTAA	201	32,2000	6.472,20
17/10/2025	15:17:55	MTAA	583	32,2000	18.772,60
17/10/2025	15:18:44	MTAA	207	32,2000	6.665,40
17/10/2025	15:18:44	MTAA	200	32,2000	6.440,00
17/10/2025	15:18:44	MTAA	320	32,2000	10.304,00
17/10/2025	15:18:44	MTAA	583	32,2000	18.772,60
17/10/2025	15:18:44	MTAA	326	32,2000	10.497,20
17/10/2025	15:18:44	MTAA	70	32,2000	2.254,00
17/10/2025	15:18:44	MTAA	144	32,2000	4.636,80
17/10/2025	15:19:31	MTAA	329	32,2000	10.593,80
17/10/2025	15:19:58	MTAA	402	32,2000	12.944,40
17/10/2025	15:19:58	MTAA	136	32,2000	4.379,20
17/10/2025	15:19:58	MTAA	193	32,2000	6.214,60
17/10/2025	15:20:11	MTAA	300	32,2000	9.660,00
17/10/2025	15:20:11	MTAA	195	32,2000	6.279,00
17/10/2025	15:20:11	MTAA	583	32,2000	18.772,60
17/10/2025	15:20:11	MTAA	228	32,2000	7.341,60
17/10/2025	15:20:23	MTAA	649	32,1900	20.891,31
17/10/2025	15:21:26	MTAA	216	32,1900	6.953,04
17/10/2025	15:21:26	MTAA	583	32,1900	18.766,77
17/10/2025	15:21:26	MTAA	198	32,1900	6.373,62

17/10/2025	15:21:51	MTAA	206	32,1900	6.631,14
17/10/2025	15:21:51	MTAA	583	32,1900	18.766,77
17/10/2025	15:21:51	MTAA	346	32,1900	11.137,74
17/10/2025	15:21:51	MTAA	214	32,1900	6.888,66
17/10/2025	15:22:24	MTAA	656	32,1800	21.110,08
17/10/2025	15:22:24	MTAA	583	32,1800	18.760,94
17/10/2025	15:22:24	MTAA	34	32,1800	1.094,12
17/10/2025	15:23:16	MTAA	191	32,1900	6.148,29
17/10/2025	15:23:16	MTAA	10	32,1900	321,90
17/10/2025	15:23:16	MTAA	583	32,1900	18.766,77
17/10/2025	15:23:16	MTAA	58	32,1900	1.867,02
17/10/2025	15:23:31	MTAA	200	32,1800	6.436,00
17/10/2025	15:23:31	MTAA	583	32,1800	18.760,94
17/10/2025	15:23:31	MTAA	88	32,1800	2.831,84
17/10/2025	15:24:32	MTAA	152	32,1800	4.891,36
17/10/2025	15:25:30	MTAA	198	32,1800	6.371,64
17/10/2025	15:27:22	MTAA	131	32,1900	4.216,89
17/10/2025	15:27:22	MTAA	517	32,1900	16.642,23
17/10/2025	15:27:22	MTAA	197	32,1900	6.341,43
17/10/2025	15:27:22	MTAA	201	32,1900	6.470,19
17/10/2025	15:27:53	MTAA	203	32,1900	6.534,57
17/10/2025	15:28:07	MTAA	201	32,1900	6.470,19
17/10/2025	15:28:57	MTAA	190	32,1900	6.116,10
17/10/2025	15:29:20	MTAA	631	32,1900	20.311,89
17/10/2025	15:29:20	MTAA	194	32,1900	6.244,86
17/10/2025	15:29:23	MTAA	199	32,1900	6.405,81
17/10/2025	15:29:24	MTAA	140	32,1900	4.506,60
17/10/2025	15:29:24	MTAA	729	32,1900	23.466,51
17/10/2025	15:30:09	MTAA	630	32,2000	20.286,00
17/10/2025	15:30:24	MTAA	729	32,2000	23.473,80
17/10/2025	15:30:24	MTAA	243	32,2000	7.824,60
17/10/2025	15:30:24	MTAA	444	32,2000	14.296,80

17/10/2025	15:30:36	MTAA	21	32,1800	675,78
17/10/2025	15:30:36	MTAA	339	32,1800	10.909,02
17/10/2025	15:30:36	MTAA	448	32,1800	14.416,64
17/10/2025	15:30:36	MTAA	300	32,1800	9.654,00
17/10/2025	15:30:36	MTAA	241	32,1800	7.755,38
17/10/2025	15:30:36	MTAA	420	32,1800	13.515,60
17/10/2025	15:30:36	MTAA	729	32,1800	23.459,22
17/10/2025	15:30:36	MTAA	651	32,1800	20.949,18
17/10/2025	15:30:36	MTAA	637	32,1900	20.505,03
17/10/2025	15:30:37	MTAA	292	32,1800	9.396,56
17/10/2025	15:30:37	MTAA	245	32,1800	7.884,10
17/10/2025	15:30:38	MTAA	232	32,1800	7.465,76
17/10/2025	15:30:44	MTAA	402	32,1800	12.936,36
17/10/2025	15:31:25	MTAA	472	32,1800	15.188,96
17/10/2025	15:31:25	MTAA	729	32,1800	23.459,22
17/10/2025	15:31:25	MTAA	231	32,1800	7.433,58
17/10/2025	15:32:02	MTAA	209	32,1900	6.727,71
17/10/2025	15:32:02	MTAA	418	32,1900	13.455,42
17/10/2025	15:32:02	MTAA	235	32,1900	7.564,65
17/10/2025	15:32:12	MTAA	647	32,1800	20.820,46
17/10/2025	15:32:12	MTAA	652	32,1700	20.974,84
17/10/2025	15:32:12	MTAA	729	32,1800	23.459,22
17/10/2025	15:32:12	MTAA	251	32,1800	8.077,18
17/10/2025	15:32:12	MTAA	635	32,1800	20.434,30
17/10/2025	15:32:24	MTAA	646	32,1600	20.775,36
17/10/2025	15:32:48	MTAA	653	32,1600	21.000,48
17/10/2025	15:32:50	MTAA	644	32,1500	20.704,60
17/10/2025	15:32:51	MTAA	648	32,1400	20.826,72
17/10/2025	15:32:52	MTAA	193	32,1300	6.201,09
17/10/2025	15:33:09	MTAA	134	32,1300	4.305,42
17/10/2025	15:33:09	MTAA	322	32,1300	10.345,86
17/10/2025	15:33:37	MTAA	170	32,1400	5.463,80

17/10/2025	15:33:38	MTAA	174	32,1400	5.592,36
17/10/2025	15:34:04	MTAA	634	32,1600	20.389,44
17/10/2025	15:35:06	MTAA	627	32,1900	20.183,13
17/10/2025	15:35:11	MTAA	400	32,1800	12.872,00
17/10/2025	15:35:16	MTAA	227	32,1800	7.304,86
17/10/2025	15:36:03	MTAA	641	32,1900	20.633,79
17/10/2025	15:36:16	MTAA	600	32,1900	19.314,00
17/10/2025	15:36:18	MTAA	28	32,1900	901,32
17/10/2025	15:36:26	MTAA	644	32,2000	20.736,80
17/10/2025	15:37:54	MTAA	642	32,2200	20.685,24
17/10/2025	15:38:33	MTAA	300	32,2200	9.666,00
17/10/2025	15:38:33	MTAA	729	32,2200	23.488,38
17/10/2025	15:38:33	MTAA	70	32,2200	2.255,40
17/10/2025	15:38:33	MTAA	249	32,2200	8.022,78
17/10/2025	15:38:41	MTAA	631	32,2100	20.324,51
17/10/2025	15:38:59	MTAA	180	32,2000	5.796,00
17/10/2025	15:38:59	MTAA	460	32,2000	14.812,00
17/10/2025	15:39:00	MTAA	631	32,1900	20.311,89
17/10/2025	15:39:45	MTAA	625	32,2000	20.125,00
17/10/2025	15:39:58	MTAA	636	32,2100	20.485,56
17/10/2025	15:40:04	MTAA	640	32,2000	20.608,00
17/10/2025	15:40:26	MTAA	643	32,1900	20.698,17
17/10/2025	15:41:16	MTAA	635	32,2000	20.447,00
17/10/2025	15:41:39	MTAA	637	32,1900	20.505,03
17/10/2025	15:42:04	MTAA	595	32,1900	19.153,05
17/10/2025	15:43:06	MTAA	175	32,2000	5.635,00
17/10/2025	15:43:06	MTAA	472	32,2000	15.198,40
17/10/2025	15:43:25	MTAA	59	32,1900	1.899,21
17/10/2025	15:43:48	MTAA	645	32,1800	20.756,10
17/10/2025	15:43:55	MTAA	657	32,1700	21.135,69
17/10/2025	15:44:15	MTAA	142	32,1700	4.568,14
17/10/2025	15:44:45	MTAA	562	32,1800	18.085,16

17/10/2025	15:44:45	MTAA	91	32,1800	2.928,38
17/10/2025	15:46:24	MTAA	643	32,2000	20.704,60
17/10/2025	15:47:01	MTAA	164	32,2000	5.280,80
17/10/2025	15:47:01	MTAA	249	32,2000	8.017,80
17/10/2025	15:47:01	MTAA	70	32,2000	2.254,00
17/10/2025	15:47:01	MTAA	346	32,2000	11.141,20
17/10/2025	15:47:36	MTAA	239	32,2000	7.695,80
17/10/2025	15:47:51	MTAA	1.572	32,2100	50.634,12
17/10/2025	15:49:01	MTAA	655	32,2300	21.110,65
17/10/2025	15:49:01	MTAA	656	32,2300	21.142,88
17/10/2025	15:49:24	MTAA	634	32,2200	20.427,48
17/10/2025	15:52:16	MTAA	729	32,2500	23.510,25
17/10/2025	15:52:16	MTAA	418	32,2500	13.480,50
17/10/2025	15:52:16	MTAA	240	32,2500	7.740,00
17/10/2025	15:52:16	MTAA	70	32,2500	2.257,50
17/10/2025	15:52:16	MTAA	339	32,2500	10.932,75
17/10/2025	15:52:23	MTAA	729	32,2500	23.510,25
17/10/2025	15:52:32	MTAA	645	32,2400	20.794,80
17/10/2025	15:52:32	MTAA	290	32,2500	9.352,50
17/10/2025	15:52:32	MTAA	39	32,2500	1.257,75
17/10/2025	15:52:32	MTAA	290	32,2500	9.352,50
17/10/2025	15:52:42	MTAA	652	32,2300	21.013,96
17/10/2025	15:53:57	MTAA	647	32,2400	20.859,28
17/10/2025	15:53:57	MTAA	656	32,2400	21.149,44
17/10/2025	15:54:02	MTAA	643	32,2300	20.723,89
17/10/2025	15:54:36	MTAA	95	32,2400	3.062,80
17/10/2025	15:55:38	MTAA	642	32,2500	20.704,50
17/10/2025	15:55:55	MTAA	128	32,2700	4.130,56
17/10/2025	15:55:55	MTAA	300	32,2700	9.681,00
17/10/2025	15:55:55	MTAA	418	32,2700	13.488,86
17/10/2025	15:57:02	MTAA	627	32,2700	20.233,29
17/10/2025	15:57:04	MTAA	729	32,2700	23.524,83

17/10/2025	15:57:04	MTAA	259	32,2700	8.357,93
17/10/2025	15:57:04	MTAA	231	32,2700	7.454,37
17/10/2025	15:57:04	MTAA	442	32,2700	14.263,34
17/10/2025	15:57:23	MTAA	633	32,2600	20.420,58
17/10/2025	15:57:31	MTAA	635	32,2500	20.478,75
17/10/2025	15:58:12	MTAA	282	32,2600	9.097,32
17/10/2025	15:58:12	MTAA	96	32,2600	3.096,96
17/10/2025	15:58:12	MTAA	270	32,2600	8.710,20
17/10/2025	15:58:33	MTAA	649	32,2700	20.943,23
17/10/2025	15:59:10	MTAA	647	32,2600	20.872,22
17/10/2025	16:00:02	MTAA	103	32,2600	3.322,78
17/10/2025	16:00:02	MTAA	542	32,2600	17.484,92
17/10/2025	16:00:05	MTAA	355	32,2500	11.448,75
17/10/2025	16:00:05	MTAA	291	32,2500	9.384,75
17/10/2025	16:00:27	MTAA	51	32,2700	1.645,77
17/10/2025	16:00:36	MTAA	300	32,2700	9.681,00
17/10/2025	16:00:36	MTAA	29	32,2700	935,83
17/10/2025	16:00:44	MTAA	636	32,2600	20.517,36
17/10/2025	16:00:50	MTAA	627	32,2500	20.220,75
17/10/2025	16:00:59	MTAA	319	32,2400	10.284,56
17/10/2025	16:01:34	MTAA	625	32,2500	20.156,25
17/10/2025	16:01:34	MTAA	322	32,2400	10.381,28
17/10/2025	16:02:16	MTAA	530	32,2400	17.087,20
17/10/2025	16:02:16	MTAA	100	32,2400	3.224,00
17/10/2025	16:02:17	MTAA	19	32,2400	612,56
17/10/2025	16:02:33	MTAA	625	32,2400	20.150,00
17/10/2025	16:02:43	MTAA	644	32,2400	20.762,56
17/10/2025	16:02:54	MTAA	521	32,2400	16.797,04
17/10/2025	16:02:54	MTAA	87	32,2400	2.804,88
17/10/2025	16:02:54	MTAA	31	32,2400	999,44
17/10/2025	16:02:58	MTAA	579	32,2300	18.661,17
17/10/2025	16:03:01	MTAA	55	32,2300	1.772,65

17/10/2025	16:03:41	MTAA	512	32,2300	16.501,76
17/10/2025	16:03:41	MTAA	136	32,2300	4.383,28
17/10/2025	16:04:41	MTAA	627	32,2400	20.214,48
17/10/2025	16:06:17	MTAA	148	32,2600	4.774,48
17/10/2025	16:06:17	MTAA	729	32,2600	23.517,54
17/10/2025	16:06:17	MTAA	651	32,2600	21.001,26
17/10/2025	16:07:11	MTAA	505	32,2600	16.291,30
17/10/2025	16:07:36	MTAA	120	32,2600	3.871,20
17/10/2025	16:07:55	MTAA	90	32,2600	2.903,40
17/10/2025	16:07:59	MTAA	478	32,2600	15.420,28
17/10/2025	16:08:00	MTAA	60	32,2600	1.935,60
17/10/2025	16:08:33	MTAA	120	32,2600	3.871,20
17/10/2025	16:08:53	MTAA	640	32,2700	20.652,80
17/10/2025	16:09:15	MTAA	638	32,2900	20.601,02
17/10/2025	16:09:24	MTAA	642	32,2900	20.730,18
17/10/2025	16:09:28	MTAA	636	32,2800	20.530,08
17/10/2025	16:09:43	MTAA	635	32,2800	20.497,80
17/10/2025	16:10:02	MTAA	629	32,2700	20.297,83
17/10/2025	16:11:57	MTAA	639	32,2700	20.620,53
17/10/2025	16:13:21	MTAA	1.086	32,2800	35.056,08
17/10/2025	16:13:21	MTAA	82	32,2800	2.646,96
17/10/2025	16:13:44	MTAA	653	32,2800	21.078,84
17/10/2025	16:14:31	MTAA	631	32,2700	20.362,37
17/10/2025	16:15:08	MTAA	632	32,2600	20.388,32
17/10/2025	16:16:01	MTAA	729	32,2600	23.517,54
17/10/2025	16:16:26	MTAA	111	32,2600	3.580,86
17/10/2025	16:16:26	MTAA	372	32,2600	12.000,72
17/10/2025	16:16:26	MTAA	171	32,2600	5.516,46
17/10/2025	16:16:35	MTAA	300	32,2500	9.675,00
17/10/2025	16:16:35	MTAA	349	32,2500	11.255,25
17/10/2025	16:17:21	MTAA	639	32,2400	20.601,36
17/10/2025	16:17:23	MTAA	636	32,2300	20.498,28

17/10/2025	16:17:23	MTAA	357	32,2200	11.502,54
17/10/2025	16:17:23	MTAA	284	32,2200	9.150,48
17/10/2025	16:17:31	MTAA	657	32,2100	21.161,97
17/10/2025	16:17:55	MTAA	300	32,2400	9.672,00
17/10/2025	16:17:55	MTAA	335	32,2400	10.800,40
17/10/2025	16:17:55	MTAA	300	32,2300	9.669,00
17/10/2025	16:17:59	MTAA	356	32,2300	11.473,88
17/10/2025	16:18:05	MTAA	630	32,2400	20.311,20
17/10/2025	16:18:05	MTAA	627	32,2300	20.208,21
17/10/2025	16:18:11	MTAA	300	32,2200	9.666,00
17/10/2025	16:18:11	MTAA	350	32,2200	11.277,00
17/10/2025	16:19:55	MTAA	506	32,1900	16.288,14
17/10/2025	16:20:06	MTAA	72	32,2000	2.318,40
17/10/2025	16:20:06	MTAA	558	32,2000	17.967,60
17/10/2025	16:20:08	MTAA	635	32,1900	20.440,65
17/10/2025	16:20:49	MTAA	507	32,1900	16.320,33
17/10/2025	16:20:49	MTAA	439	32,1800	14.127,02
17/10/2025	16:21:36	MTAA	396	32,1900	12.747,24
17/10/2025	16:21:42	MTAA	385	32,1800	12.389,30
17/10/2025	16:24:17	MTAA	649	32,1900	20.891,31
17/10/2025	16:25:31	MTAA	300	32,1900	9.657,00
17/10/2025	16:27:01	MTAA	339	32,2000	10.915,80
17/10/2025	16:27:01	MTAA	360	32,2000	11.592,00
17/10/2025	16:27:01	MTAA	729	32,2000	23.473,80
17/10/2025	16:27:01	MTAA	231	32,2000	7.438,20
17/10/2025	16:27:01	MTAA	180	32,2000	5.796,00
17/10/2025	16:27:01	MTAA	155	32,2000	4.991,00
17/10/2025	16:27:01	MTAA	299	32,2000	9.627,80
17/10/2025	16:27:03	MTAA	504	32,2000	16.228,80
17/10/2025	16:27:13	MTAA	468	32,2000	15.069,60
17/10/2025	16:29:43	MTAA	630	32,2200	20.298,60
17/10/2025	16:30:00	MTAA	638	32,2100	20.549,98

17/10/2025	16:30:07	MTAA	479	32,2200	15.433,38
17/10/2025	16:30:07	MTAA	470	32,2200	15.143,40
17/10/2025	16:30:07	MTAA	239	32,2200	7.700,58
17/10/2025	16:30:07	MTAA	352	32,2200	11.341,44
17/10/2025	16:30:07	MTAA	70	32,2200	2.255,40
17/10/2025	16:30:07	MTAA	300	32,2200	9.666,00
17/10/2025	16:30:07	MTAA	588	32,2200	18.945,36
17/10/2025	16:30:07	MTAA	175	32,2000	5.635,00
17/10/2025	16:30:19	MTAA	729	32,2000	23.473,80
17/10/2025	16:30:19	MTAA	300	32,2000	9.660,00
17/10/2025	16:30:19	MTAA	248	32,2000	7.985,60
17/10/2025	16:30:19	MTAA	190	32,2000	6.118,00
17/10/2025	16:30:19	MTAA	574	32,1900	18.477,06
17/10/2025	16:30:20	MTAA	75	32,1900	2.414,25
17/10/2025	16:30:49	MTAA	625	32,1800	20.112,50
17/10/2025	16:31:21	MTAA	227	32,1800	7.304,86
17/10/2025	16:31:24	MTAA	232	32,1800	7.465,76
17/10/2025	16:31:24	MTAA	97	32,1800	3.121,46
17/10/2025	16:31:31	MTAA	231	32,1800	7.433,58
17/10/2025	16:31:41	MTAA	244	32,1800	7.851,92
17/10/2025	16:31:53	MTAA	237	32,1800	7.626,66
17/10/2025	16:31:53	MTAA	92	32,1800	2.960,56
17/10/2025	16:32:03	MTAA	237	32,1800	7.626,66
17/10/2025	16:33:51	MTAA	243	32,1900	7.822,17
17/10/2025	16:33:56	MTAA	300	32,1900	9.657,00
17/10/2025	16:33:56	MTAA	252	32,1900	8.111,88
17/10/2025	16:34:00	MTAA	235	32,1900	7.564,65
17/10/2025	16:34:00	MTAA	729	32,1900	23.466,51
17/10/2025	16:34:00	MTAA	345	32,1900	11.105,55
17/10/2025	16:34:00	MTAA	637	32,1800	20.498,66
17/10/2025	16:34:00	MTAA	729	32,1800	23.459,22
17/10/2025	16:34:02	MTAA	241	32,1800	7.755,38

17/10/2025	16:34:11	MTAA	232	32,1800	7.465,76
17/10/2025	16:34:15	MTAA	239	32,1800	7.691,02
17/10/2025	16:34:21	MTAA	246	32,1800	7.916,28
17/10/2025	16:34:31	MTAA	248	32,1800	7.980,64
17/10/2025	16:34:31	MTAA	81	32,1800	2.606,58
17/10/2025	16:34:45	MTAA	642	32,1700	20.653,14
17/10/2025	16:35:01	MTAA	442	32,1700	14.219,14
17/10/2025	16:35:01	MTAA	247	32,1700	7.945,99
17/10/2025	16:35:01	MTAA	197	32,1700	6.337,49
17/10/2025	16:35:02	MTAA	628	32,1600	20.196,48
17/10/2025	16:35:05	MTAA	394	32,1500	12.667,10
17/10/2025	16:35:05	MTAA	257	32,1500	8.262,55
17/10/2025	16:36:40	MTAA	640	32,1400	20.569,60
17/10/2025	16:37:49	MTAA	68	32,1700	2.187,56
17/10/2025	16:37:49	MTAA	187	32,1700	6.015,79
17/10/2025	16:37:49	MTAA	300	32,1700	9.651,00
17/10/2025	16:37:49	MTAA	729	32,1700	23.451,93
17/10/2025	16:38:06	MTAA	637	32,1600	20.485,92
17/10/2025	16:38:58	MTAA	644	32,1700	20.717,48
17/10/2025	16:39:32	MTAA	625	32,1600	20.100,00
17/10/2025	16:39:32	MTAA	646	32,1500	20.768,90
17/10/2025	16:40:21	MTAA	628	32,1400	20.183,92
17/10/2025	16:40:31	MTAA	320	32,1300	10.281,60
17/10/2025	16:40:31	MTAA	325	32,1300	10.442,25
17/10/2025	16:41:05	MTAA	654	32,1200	21.006,48
17/10/2025	16:41:51	MTAA	643	32,1300	20.659,59
17/10/2025	16:42:09	MTAA	635	32,1200	20.396,20
17/10/2025	16:42:51	MTAA	250	32,1300	8.032,50
17/10/2025	16:42:51	MTAA	631	32,1300	20.274,03
17/10/2025	16:42:52	MTAA	638	32,1200	20.492,56
17/10/2025	16:44:04	MTAA	70	32,1300	2.249,10
17/10/2025	16:44:04	MTAA	729	32,1300	23.422,77

17/10/2025	16:44:04	MTAA	231	32,1300	7.422,03
17/10/2025	16:44:30	MTAA	642	32,1300	20.627,46
17/10/2025	16:45:01	MTAA	141	32,1300	4.530,33
17/10/2025	16:45:01	MTAA	188	32,1300	6.040,44
17/10/2025	16:45:05	MTAA	329	32,1300	10.570,77
17/10/2025	16:45:42	MTAA	631	32,1300	20.274,03
17/10/2025	16:45:42	MTAA	300	32,1300	9.639,00
17/10/2025	16:45:42	MTAA	729	32,1300	23.422,77
17/10/2025	16:45:42	MTAA	235	32,1300	7.550,55
17/10/2025	16:45:42	MTAA	201	32,1300	6.458,13
17/10/2025	16:45:42	MTAA	416	32,1300	13.366,08
17/10/2025	16:45:44	MTAA	201	32,1200	6.456,12
17/10/2025	16:45:44	MTAA	441	32,1200	14.164,92
17/10/2025	16:47:34	MTAA	243	32,1200	7.805,16
17/10/2025	16:47:34	MTAA	402	32,1200	12.912,24
17/10/2025	16:47:43	MTAA	247	32,1200	7.933,64
17/10/2025	16:47:43	MTAA	412	32,1200	13.233,44
17/10/2025	16:48:01	MTAA	526	32,1200	16.895,12
17/10/2025	16:48:10	MTAA	64	32,1200	2.055,68
17/10/2025	16:48:10	MTAA	66	32,1200	2.119,92
17/10/2025	16:48:11	MTAA	729	32,1200	23.415,48
17/10/2025	16:48:11	MTAA	423	32,1200	13.586,76
17/10/2025	16:48:11	MTAA	70	32,1200	2.248,40
17/10/2025	16:48:11	MTAA	338	32,1200	10.856,56
17/10/2025	16:48:11	MTAA	231	32,1200	7.419,72
17/10/2025	16:50:08	MTAA	20	32,1300	642,60
17/10/2025	16:50:10	MTAA	131	32,1400	4.210,34
17/10/2025	16:50:10	MTAA	193	32,1400	6.203,02
17/10/2025	16:50:11	MTAA	237	32,1400	7.617,18
17/10/2025	16:50:12	MTAA	236	32,1400	7.585,04
17/10/2025	16:50:25	MTAA	235	32,1400	7.552,90
17/10/2025	16:50:50	MTAA	329	32,1500	10.577,35

17/10/2025	16:50:52	MTAA	423	32,1500	13.599,45
17/10/2025	16:51:16	MTAA	628	32,1400	20.183,92
17/10/2025	16:52:28	MTAA	187	32,1600	6.013,92
17/10/2025	16:53:00	MTAA	729	32,1500	23.437,35
17/10/2025	16:53:00	MTAA	236	32,1500	7.587,40
17/10/2025	16:53:00	MTAA	70	32,1500	2.250,50
17/10/2025	16:53:13	MTAA	248	32,1500	7.973,20
17/10/2025	16:54:02	MTAA	183	32,1500	5.883,45
17/10/2025	16:54:02	MTAA	729	32,1500	23.437,35
17/10/2025	16:54:02	MTAA	238	32,1500	7.651,70
17/10/2025	16:54:03	MTAA	195	32,1400	6.267,30
17/10/2025	16:54:03	MTAA	449	32,1400	14.430,86
17/10/2025	16:54:03	MTAA	250	32,1400	8.035,00
17/10/2025	16:54:04	MTAA	547	32,1400	17.580,58
17/10/2025	16:54:06	MTAA	239	32,1400	7.681,46
17/10/2025	16:54:07	MTAA	234	32,1400	7.520,76
17/10/2025	16:54:10	MTAA	248	32,1400	7.970,72
17/10/2025	16:54:11	MTAA	245	32,1400	7.874,30
17/10/2025	16:54:12	MTAA	241	32,1400	7.745,74
17/10/2025	16:54:20	MTAA	245	32,1400	7.874,30
17/10/2025	16:54:22	MTAA	234	32,1400	7.520,76
17/10/2025	16:54:22	MTAA	335	32,1500	10.770,25
17/10/2025	16:54:22	MTAA	321	32,1500	10.320,15
17/10/2025	16:54:22	MTAA	391	32,1500	12.570,65
17/10/2025	16:54:22	MTAA	307	32,1500	9.870,05
17/10/2025	16:54:22	MTAA	258	32,1500	8.294,70
17/10/2025	16:54:38	MTAA	608	32,1300	19.535,04
17/10/2025	16:55:00	MTAA	642	32,1200	20.621,04
17/10/2025	16:55:00	MTAA	644	32,1100	20.678,84
17/10/2025	16:55:15	MTAA	648	32,1100	20.807,28
17/10/2025	16:55:42	MTAA	216	32,1100	6.935,76
17/10/2025	16:55:42	MTAA	147	32,1100	4.720,17

17/10/2025	16:56:03	MTAA	653	32,1200	20.974,36
17/10/2025	16:56:11	MTAA	129	32,1100	4.142,19
17/10/2025	16:56:11	MTAA	502	32,1100	16.119,22
17/10/2025	16:56:12	MTAA	629	32,1000	20.190,90
17/10/2025	16:57:08	MTAA	626	32,1100	20.100,86
17/10/2025	16:57:39	MTAA	277	32,1100	8.894,47
17/10/2025	16:57:40	MTAA	163	32,1100	5.233,93
17/10/2025	16:57:41	MTAA	215	32,1100	6.903,65
17/10/2025	16:58:12	MTAA	640	32,1000	20.544,00
17/10/2025	16:58:12	MTAA	492	32,0900	15.788,28
17/10/2025	16:58:12	MTAA	135	32,0900	4.332,15
17/10/2025	16:58:18	MTAA	630	32,0800	20.210,40
17/10/2025	16:58:36	MTAA	646	32,0700	20.717,22
17/10/2025	17:00:00	MTAA	510	32,0900	16.365,90
17/10/2025	17:00:02	MTAA	646	32,0800	20.723,68
17/10/2025	17:00:15	MTAA	355	32,0700	11.384,85
17/10/2025	17:00:15	MTAA	297	32,0700	9.524,79
17/10/2025	17:00:32	MTAA	642	32,0600	20.582,52
17/10/2025	17:00:43	MTAA	632	32,0500	20.255,60
17/10/2025	17:01:23	MTAA	278	32,0700	8.915,46
17/10/2025	17:01:25	MTAA	351	32,0700	11.256,57
17/10/2025	17:01:44	MTAA	627	32,0700	20.107,89
17/10/2025	17:02:09	MTAA	631	32,0600	20.229,86
17/10/2025	17:02:41	MTAA	410	32,0600	13.144,60
17/10/2025	17:02:45	MTAA	652	32,0500	20.896,60
17/10/2025	17:03:06	MTAA	642	32,0500	20.576,10
17/10/2025	17:03:39	MTAA	628	32,0600	20.133,68
17/10/2025	17:03:51	MTAA	213	32,0500	6.826,65
17/10/2025	17:03:51	MTAA	436	32,0500	13.973,80
17/10/2025	17:04:07	MTAA	111	32,0400	3.556,44
17/10/2025	17:04:31	MTAA	633	32,0700	20.300,31
17/10/2025	17:04:41	MTAA	634	32,0600	20.326,04

17/10/2025	17:05:21	MTAA	914	32,0700	29.311,98
17/10/2025	17:05:21	MTAA	291	32,0700	9.332,37
17/10/2025	17:06:35	MTAA	45	32,0800	1.443,60
17/10/2025	17:06:35	MTAA	260	32,0800	8.340,80
17/10/2025	17:06:35	MTAA	914	32,0800	29.321,12
17/10/2025	17:06:35	MTAA	647	32,0800	20.755,76
17/10/2025	17:06:51	MTAA	555	32,0800	17.804,40
17/10/2025	17:06:51	MTAA	186	32,0800	5.966,88
17/10/2025	17:06:51	MTAA	251	32,0800	8.052,08
17/10/2025	17:06:51	MTAA	162	32,0800	5.196,96
17/10/2025	17:06:52	MTAA	125	32,0700	4.008,75
17/10/2025	17:07:24	MTAA	160	32,0700	5.131,20
17/10/2025	17:07:50	MTAA	361	32,0700	11.577,27
17/10/2025	17:07:50	MTAA	791	32,0700	25.367,37
17/10/2025	17:08:11	MTAA	914	32,0800	29.321,12
17/10/2025	17:08:11	MTAA	49	32,0800	1.571,92
17/10/2025	17:08:17	MTAA	442	32,0700	14.174,94
17/10/2025	17:08:17	MTAA	188	32,0700	6.029,16
17/10/2025	17:08:17	MTAA	627	32,0600	20.101,62
17/10/2025	17:09:11	MTAA	793	32,0700	25.431,51
17/10/2025	17:09:11	MTAA	39	32,0700	1.250,73
17/10/2025	17:09:11	MTAA	157	32,0700	5.034,99
17/10/2025	17:09:41	MTAA	26	32,0700	833,82
17/10/2025	17:09:41	MTAA	1	32,0700	32,07
17/10/2025	17:09:41	MTAA	195	32,0700	6.253,65
17/10/2025	17:09:41	MTAA	38	32,0700	1.218,66
17/10/2025	17:09:41	MTAA	244	32,0700	7.825,08
17/10/2025	17:10:01	MTAA	300	32,0700	9.621,00
17/10/2025	17:10:02	MTAA	266	32,0700	8.530,62
17/10/2025	17:10:33	MTAA	46	32,0800	1.475,68
17/10/2025	17:10:33	MTAA	249	32,0800	7.987,92
17/10/2025	17:10:33	MTAA	914	32,0800	29.321,12

17/10/2025	17:10:33	MTAA	300	32,0800	9.624,00
17/10/2025	17:10:33	MTAA	646	32,0800	20.723,68
17/10/2025	17:11:02	MTAA	626	32,0700	20.075,82
17/10/2025	17:11:31	MTAA	263	32,0700	8.434,41
17/10/2025	17:11:31	MTAA	1.018	32,0700	32.647,26
17/10/2025	17:12:08	MTAA	457	32,0600	14.651,42
17/10/2025	17:12:08	MTAA	177	32,0600	5.674,62
17/10/2025	17:12:21	MTAA	263	32,0600	8.431,78
17/10/2025	17:12:24	MTAA	190	32,0600	6.091,40
17/10/2025	17:13:12	MTAA	649	32,0600	20.806,94
17/10/2025	17:13:12	MTAA	300	32,0600	9.618,00
17/10/2025	17:13:12	MTAA	247	32,0600	7.918,82
17/10/2025	17:13:12	MTAA	594	32,0600	19.043,64
17/10/2025	17:13:12	MTAA	263	32,0600	8.431,78
17/10/2025	17:13:12	MTAA	432	32,0600	13.849,92
17/10/2025	17:13:15	MTAA	87	32,0500	2.788,35
17/10/2025	17:14:37	MTAA	253	32,0600	8.111,18
17/10/2025	17:14:37	MTAA	237	32,0600	7.598,22
17/10/2025	17:14:37	MTAA	183	32,0600	5.866,98
17/10/2025	17:14:37	MTAA	188	32,0600	6.027,28
17/10/2025	17:14:37	MTAA	252	32,0600	8.079,12
17/10/2025	17:14:37	MTAA	914	32,0600	29.302,84
17/10/2025	17:14:37	MTAA	346	32,0600	11.092,76
17/10/2025	17:14:37	MTAA	125	32,0600	4.007,50
17/10/2025	17:14:41	MTAA	879	32,0600	28.180,74
17/10/2025	17:14:55	MTAA	346	32,0500	11.089,30
17/10/2025	17:14:55	MTAA	638	32,0400	20.441,52
17/10/2025	17:15:52	MTAA	914	32,0400	29.284,56
17/10/2025	17:15:52	MTAA	262	32,0400	8.394,48
17/10/2025	17:15:52	MTAA	496	32,0400	15.891,84
17/10/2025	17:16:01	MTAA	644	32,0300	20.627,32
17/10/2025	17:16:04	MTAA	494	32,0200	15.817,88

17/10/2025	17:16:29	MTAA	393	32,0100	12.579,93
17/10/2025	17:16:29	MTAA	471	32,0000	15.072,00
17/10/2025	17:16:29	MTAA	86	31,9900	2.751,14
17/10/2025	17:16:29	MTAA	354	31,9900	11.324,46
17/10/2025	17:16:29	MTAA	632	31,9800	20.211,36
17/10/2025	17:16:30	MTAA	454	31,9700	14.514,38
17/10/2025	17:17:25	MTAA	627	32,0000	20.064,00
17/10/2025	17:17:25	MTAA	138	32,0000	4.416,00
17/10/2025	17:17:25	MTAA	191	32,0000	6.112,00
17/10/2025	17:17:30	MTAA	656	31,9900	20.985,44
17/10/2025	17:17:41	MTAA	536	31,9800	17.141,28
17/10/2025	17:18:13	MTAA	329	31,9900	10.524,71
17/10/2025	17:18:13	MTAA	261	31,9900	8.349,39
17/10/2025	17:18:21	MTAA	720	31,9900	23.032,80
17/10/2025	17:18:44	MTAA	643	32,0000	20.576,00
17/10/2025	17:18:46	MTAA	632	31,9900	20.217,68
17/10/2025	17:19:11	MTAA	6	32,0000	192,00
17/10/2025	17:19:11	MTAA	183	32,0000	5.856,00
17/10/2025	17:19:11	MTAA	220	32,0000	7.040,00
17/10/2025	17:19:11	MTAA	393	32,0000	12.576,00
17/10/2025	17:19:31	MTAA	249	31,9900	7.965,51
17/10/2025	17:19:41	MTAA	114	31,9900	3.646,86
17/10/2025	17:19:41	MTAA	221	31,9900	7.069,79
17/10/2025	17:19:41	MTAA	914	31,9900	29.238,86
17/10/2025	17:19:41	MTAA	168	31,9900	5.374,32
17/10/2025	17:20:02	MTAA	153	31,9900	4.894,47
17/10/2025	17:20:06	MTAA	191	31,9900	6.110,09
17/10/2025	17:20:06	MTAA	269	31,9900	8.605,31
17/10/2025	17:20:06	MTAA	420	31,9900	13.435,80
17/10/2025	17:20:19	MTAA	329	32,0100	10.531,29
17/10/2025	17:20:23	MTAA	246	32,0100	7.874,46
17/10/2025	17:20:31	MTAA	266	32,0100	8.514,66

<-- PDF CHUNK SEPARATOR -->

17/10/2025	17:20:31	MTAA	702	32,0100	22.471,02
17/10/2025	17:20:44	MTAA	470	32,0200	15.049,40
17/10/2025	17:20:44	MTAA	658	32,0100	21.062,58
17/10/2025	17:20:48	MTAA	352	32,0000	11.264,00
17/10/2025	17:21:11	MTAA	238	32,0000	7.616,00
17/10/2025	17:21:11	MTAA	247	32,0000	7.904,00
17/10/2025	17:21:11	MTAA	432	32,0000	13.824,00
17/10/2025	17:21:15	MTAA	300	31,9900	9.597,00
17/10/2025	17:21:15	MTAA	177	31,9900	5.662,23
17/10/2025	17:21:34	MTAA	329	31,9900	10.524,71
17/10/2025	17:21:46	MTAA	685	31,9900	21.913,15
17/10/2025	17:21:51	MTAA	426	31,9900	13.627,74
17/10/2025	17:21:58	MTAA	358	31,9800	11.448,84
17/10/2025	17:22:07	MTAA	253	31,9800	8.090,94
17/10/2025	17:22:12	MTAA	65	31,9800	2.078,70
17/10/2025	17:22:12	MTAA	264	31,9800	8.442,72
17/10/2025	17:22:23	MTAA	258	31,9800	8.250,84
17/10/2025	17:22:54	MTAA	256	31,9800	8.186,88
17/10/2025	17:22:54	MTAA	479	31,9800	15.318,42
17/10/2025	17:22:54	MTAA	339	31,9800	10.841,22
17/10/2025	17:23:51	MTAA	656	31,9900	20.985,44
17/10/2025	17:23:51	MTAA	914	31,9900	29.238,86
17/10/2025	17:23:51	MTAA	265	31,9900	8.477,35
17/10/2025	17:23:51	MTAA	80	31,9900	2.559,20
17/10/2025	17:23:51	MTAA	450	31,9900	14.395,50
17/10/2025	17:23:51	MTAA	340	31,9900	10.876,60
17/10/2025	17:23:51	MTAA	914	31,9900	29.238,86
17/10/2025	17:23:51	MTAA	340	31,9900	10.876,60
17/10/2025	17:23:51	MTAA	300	31,9900	9.597,00
17/10/2025	17:23:51	MTAA	80	31,9900	2.559,20
17/10/2025	17:23:52	MTAA	92	31,9900	2.943,08
17/10/2025	17:23:52	MTAA	577	31,9900	18.458,23

www.generali.com 100

17/10/2025	17:23:53	MTAA	647	31,9800	20.691,06
17/10/2025	17:24:14	MTAA	89	31,9900	2.847,11
17/10/2025	17:24:20	MTAA	583	31,9900	18.650,17
17/10/2025	17:24:31	MTAA	251	31,9900	8.029,49
17/10/2025	17:24:33	MTAA	258	31,9900	8.253,42
17/10/2025	17:24:46	MTAA	641	31,9900	20.505,59
17/10/2025	17:24:52	MTAA	397	32,0000	12.704,00
17/10/2025	17:25:11	MTAA	914	32,0100	29.257,14
17/10/2025	17:25:11	MTAA	342	32,0100	10.947,42
17/10/2025	17:25:13	MTAA	655	32,0000	20.960,00
17/10/2025	17:25:13	MTAA	80	32,0000	2.560,00
17/10/2025	17:25:13	MTAA	249	32,0000	7.968,00
17/10/2025	17:26:30	MTAA	236	32,0300	7.559,08
17/10/2025	17:26:30	MTAA	254	32,0300	8.135,62
17/10/2025	17:26:30	MTAA	338	32,0300	10.826,14
17/10/2025	17:26:31	MTAA	100	32,0300	3.203,00
17/10/2025	17:26:36	MTAA	253	32,0300	8.103,59
17/10/2025	17:26:36	MTAA	300	32,0300	9.609,00
17/10/2025	17:26:36	MTAA	914	32,0300	29.275,42
17/10/2025	17:26:36	MTAA	456	32,0300	14.605,68
17/10/2025	17:26:36	MTAA	338	32,0300	10.826,14
17/10/2025	17:26:56	MTAA	300	32,0400	9.612,00
17/10/2025	17:26:56	MTAA	339	32,0400	10.861,56
17/10/2025	17:27:21	MTAA	240	32,0500	7.692,00
17/10/2025	17:27:21	MTAA	249	32,0500	7.980,45
17/10/2025	17:27:21	MTAA	914	32,0500	29.293,70
17/10/2025	17:27:21	MTAA	338	32,0500	10.832,90
17/10/2025	17:27:21	MTAA	198	32,0500	6.345,90
17/10/2025	17:27:22	MTAA	300	32,0500	9.615,00
17/10/2025	17:27:22	MTAA	300	32,0500	9.615,00
17/10/2025	17:27:22	MTAA	914	32,0500	29.293,70
17/10/2025	17:27:22	MTAA	339	32,0500	10.864,95

www.generali.com 101

17/10/2025	17:27:22	MTAA	300	32,0500	9.615,00
17/10/2025	17:27:22	MTAA	358	32,0500	11.473,90
17/10/2025	17:27:23	MTAA	300	32,0500	9.615,00
17/10/2025	17:27:23	MTAA	29	32,0500	929,45
17/10/2025	17:27:25	MTAA	300	32,0400	9.612,00
17/10/2025	17:27:25	MTAA	331	32,0400	10.605,24
17/10/2025	17:27:29	MTAA	473	32,0300	15.150,19
17/10/2025	17:27:41	MTAA	669	32,0300	21.428,07
17/10/2025	17:28:28	MTAA	202	32,0500	6.474,10
17/10/2025	17:28:28	MTAA	338	32,0500	10.832,90
17/10/2025	17:28:28	MTAA	914	32,0500	29.293,70
17/10/2025	17:28:28	MTAA	300	32,0500	9.615,00
17/10/2025	17:28:28	MTAA	914	32,0500	29.293,70
17/10/2025	17:28:28	MTAA	339	32,0500	10.864,95
17/10/2025	17:28:31	MTAA	630	32,0400	20.185,20
17/10/2025	17:29:00	MTAA	1.271	32,0300	40.710,13
17/10/2025	17:29:01	MTAA	677	32,0300	21.684,31
17/10/2025	17:29:01	MTAA	50	32,0300	1.601,50
17/10/2025	17:29:21	MTAA	5	32,0300	160,15
17/10/2025	17:29:22	MTAA	243	32,0300	7.783,29

www.generali.com 102