Real-Time European Filings API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AB S.A.

Transaction in Own Shares • Oct 20, 2025

5484_rns_2025-10-20_13a22085-6f3d-425a-b68e-8e55e2e3720d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Zestawienie za okres 13.10.2025 - 17.10.2025

Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
1 ABPL PLAB00000019 WWA 13.10.2025 09:35:09 K PLN 98,30000000 2 196,60
2 ABPL PLAB00000019 WWA 13.10.2025 09:35:09 K PLN 98,30000000 150 14 745,00
3 ABPL PLAB00000019 WWA 13.10.2025 09:35:09 K PLN 98,30000000 4 393,20
4 ABPL PLAB00000019 WWA 13.10.2025 09:41:27 K PLN 98,00000000 104 10 192,00
5 ABPL PLAB00000019 WWA 13.10.2025 09:41:27 K PLN 98,00000000 39 3 822,00
6 ABPL PLAB00000019 WWA 13.10.2025 09:57:33 K PLN 98,00000000 7 686,00
7 ABPL PLAB00000019 WWA 13.10.2025 10:53:32 K PLN 98,00000000 59 5 782,00
8 ABPL PLAB00000019 WWA 13.10.2025 10:53:32 K PLN 98,00000000 19 1 862,00
9 ABPL PLAB00000019 WWA 13.10.2025 11:14:36 K PLN 98,00000000 20 1 960,00
10 ABPL PLAB00000019 WWA 13.10.2025 11:14:36 K PLN 98,00000000 1 98,00
11 ABPL PLAB00000019 WWA 13.10.2025 11:29:56 K PLN 98,00000000 51 4 998,00
12 ABPL PLAB00000019 WWA 13.10.2025 13:38:11 K PLN 98,00000000 3 294,00
13 ABPL PLAB00000019 WWA 13.10.2025 13:38:11 K PLN 98,00000000 3 294,00
14 ABPL PLAB00000019 WWA 13.10.2025 13:38:11 K PLN 98,00000000 20 1 960,00
15 ABPL PLAB00000019 WWA 13.10.2025 13:38:11 K PLN 98,00000000 44 4 312,00
16 ABPL PLAB00000019 WWA 13.10.2025 13:38:11 K PLN 98,00000000 81 7 938,00
17 ABPL PLAB00000019 WWA 13.10.2025 13:41:00 K PLN 98,00000000 31 3 038,00
18 ABPL PLAB00000019 WWA 13.10.2025 13:54:07 K PLN 98,00000000 1 98,00
19 ABPL PLAB00000019 WWA 13.10.2025 14:07:05 K PLN 98,00000000 17 1 666,00
20 ABPL PLAB00000019 WWA 13.10.2025 15:44:50 K PLN 97,80000000 100 9 780,00
21 ABPL PLAB00000019 WWA 14.10.2025 10:21:06 K PLN 97,20000000 79 7 678,80
22 ABPL PLAB00000019 WWA 14.10.2025 10:25:57 K PLN 97,20000000 39 3 790,80
23 ABPL PLAB00000019 WWA 14.10.2025 10:31:11 K PLN 97,20000000 40 3 888,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
24 ABPL PLAB00000019 WWA 14.10.2025 10:37:14 K PLN 97,10000000 150 14 565,00
25 ABPL PLAB00000019 WWA 14.10.2025 10:44:43 K PLN 97,00000000 14 1 358,00
26 ABPL PLAB00000019 WWA 14.10.2025 10:44:43 K PLN 97,00000000 24 2 328,00
27 ABPL PLAB00000019 WWA 14.10.2025 10:44:43 K PLN 97,00000000 21 2 037,00
28 ABPL PLAB00000019 WWA 14.10.2025 11:06:08 K PLN 97,00000000 8 776,00
29 ABPL PLAB00000019 WWA 14.10.2025 11:06:36 K PLN 97,00000000 130 12 610,00
30 ABPL PLAB00000019 WWA 14.10.2025 11:06:36 K PLN 97,00000000 3 291,00
31 ABPL PLAB00000019 WWA 14.10.2025 11:57:57 K PLN 96,30000000 133 12 807,90
32 ABPL PLAB00000019 WWA 14.10.2025 12:00:33 K PLN 96,30000000 17 1 637,10
33 ABPL PLAB00000019 WWA 15.10.2025 09:42:25 K PLN 97,50000000 15 1 462,50
34 ABPL PLAB00000019 WWA 15.10.2025 09:43:52 K PLN 97,50000000 119 11 602,50
35 ABPL PLAB00000019 WWA 15.10.2025 10:29:08 K PLN 98,40000000 115 11 316,00
36 ABPL PLAB00000019 WWA 15.10.2025 10:33:56 K PLN 98,40000000 6 590,40
37 ABPL PLAB00000019 WWA 15.10.2025 10:38:15 K PLN 98,40000000 1 98,40
38 ABPL PLAB00000019 WWA 15.10.2025 11:17:06 K PLN 98,40000000 28 2 755,20
39 ABPL PLAB00000019 WWA 15.10.2025 11:19:08 K PLN 98,40000000 21 2 066,40
40 ABPL PLAB00000019 WWA 15.10.2025 11:19:08 K PLN 98,40000000 25 2 460,00
41 ABPL PLAB00000019 WWA 15.10.2025 11:37:58 K PLN 98,40000000 9 885,60
42 ABPL PLAB00000019 WWA 15.10.2025 11:40:39 K PLN 98,40000000 25 2 460,00
43 ABPL PLAB00000019 WWA 15.10.2025 11:49:22 K PLN 98,40000000 50 4 920,00
44 ABPL PLAB00000019 WWA 15.10.2025 11:49:22 K PLN 98,40000000 20 1 968,00
45 ABPL PLAB00000019 WWA 15.10.2025 13:31:05 K PLN 98,40000000 27 2 656,80
46 ABPL PLAB00000019 WWA 15.10.2025 13:31:05 K PLN 98,40000000 10 984,00
47 ABPL PLAB00000019 WWA 15.10.2025 13:31:05 K PLN 98,40000000 45 4 428,00
48 ABPL PLAB00000019 WWA 15.10.2025 13:31:31 K PLN 98,40000000 18 1 771,20
49 ABPL PLAB00000019 WWA 15.10.2025 15:24:14 K PLN 98,30000000 10 983,00
50 ABPL PLAB00000019 WWA 15.10.2025 15:24:16 K PLN 98,30000000 10 983,00
51 ABPL PLAB00000019 WWA 15.10.2025 15:24:18 K PLN 98,30000000 10 983,00
52 ABPL PLAB00000019 WWA 15.10.2025 15:24:20 K PLN 98,30000000 10 983,00
53 ABPL PLAB00000019 WWA 15.10.2025 15:24:21 K PLN 98,30000000 10 983,00
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
54 ABPL PLAB00000019 WWA 15.10.2025 15:24:23 K PLN 98,30000000 10 983,00
55 ABPL PLAB00000019 WWA 15.10.2025 15:24:24 K PLN 98,30000000 10 983,00
56 ABPL PLAB00000019 WWA 15.10.2025 15:24:32 K PLN 98,30000000 10 983,00
57 ABPL PLAB00000019 WWA 15.10.2025 15:24:34 K PLN 98,30000000 10 983,00
58 ABPL PLAB00000019 WWA 15.10.2025 15:25:31 K PLN 98,30000000 10 983,00
59 ABPL PLAB00000019 WWA 16.10.2025 09:40:18 K PLN 98,00000000 12 1 176,00
60 ABPL PLAB00000019 WWA 16.10.2025 09:44:16 K PLN 98,00000000 94 9 212,00
61 ABPL PLAB00000019 WWA 16.10.2025 10:19:36 K PLN 98,00000000 125 12 250,00
62 ABPL PLAB00000019 WWA 16.10.2025 10:19:36 K PLN 98,00000000 25 2 450,00
63 ABPL PLAB00000019 WWA 16.10.2025 10:20:05 K PLN 98,00000000 170 16 660,00
64 ABPL PLAB00000019 WWA 16.10.2025 10:24:30 K PLN 97,80000000 80 7 824,00
65 ABPL PLAB00000019 WWA 16.10.2025 13:09:15 K PLN 97,60000000 2 195,20
66 ABPL PLAB00000019 WWA 16.10.2025 15:00:42 K PLN 97,60000000 35 3 416,00
67 ABPL PLAB00000019 WWA 16.10.2025 15:06:50 K PLN 97,60000000 10 976,00
68 ABPL PLAB00000019 WWA 16.10.2025 15:11:27 K PLN 97,60000000 53 5 172,80
69 ABPL PLAB00000019 WWA 17.10.2025 09:57:15 K PLN 97,20000000 20 1 944,00
70 ABPL PLAB00000019 WWA 17.10.2025 09:57:15 K PLN 97,20000000 66 6 415,20
71 ABPL PLAB00000019 WWA 17.10.2025 09:57:15 K PLN 97,20000000 41 3 985,20
72 ABPL PLAB00000019 WWA 17.10.2025 09:57:15 K PLN 97,20000000 2 194,40
73 ABPL PLAB00000019 WWA 17.10.2025 09:57:15 K PLN 97,20000000 44 4 276,80
74 ABPL PLAB00000019 WWA 17.10.2025 10:12:51 K PLN 96,40000000 1 96,40
75 ABPL PLAB00000019 WWA 17.10.2025 10:13:51 K PLN 96,40000000 1 96,40
76 ABPL PLAB00000019 WWA 17.10.2025 10:14:51 K PLN 96,40000000 1 96,40
77 ABPL PLAB00000019 WWA 17.10.2025 10:15:51 K PLN 96,40000000 1 96,40
78 ABPL PLAB00000019 WWA 17.10.2025 10:16:53 K PLN 96,40000000 1 96,40
79 ABPL PLAB00000019 WWA 17.10.2025 10:17:51 K PLN 96,40000000 1 96,40
80 ABPL PLAB00000019 WWA 17.10.2025 10:18:53 K PLN 96,40000000 1 96,40
81 ABPL PLAB00000019 WWA 17.10.2025 10:19:57 K PLN 96,40000000 1 96,40
82 ABPL PLAB00000019 WWA 17.10.2025 10:20:55 K PLN 96,40000000 1 96,40
83 ABPL PLAB00000019 WWA 17.10.2025 10:21:55 K PLN 96,40000000 1 96,40
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs Ilość PW Wartość
84 ABPL PLAB00000019 WWA 17.10.2025 10:22:55 K PLN 96,40000000 1 96,40
85 ABPL PLAB00000019 WWA 17.10.2025 10:23:57 K PLN 96,40000000 1 96,40
86 ABPL PLAB00000019 WWA 17.10.2025 10:24:57 K PLN 96,40000000 1 96,40
87 ABPL PLAB00000019 WWA 17.10.2025 10:25:59 K PLN 96,40000000 1 96,40
88 ABPL PLAB00000019 WWA 17.10.2025 10:26:59 K PLN 96,40000000 1 96,40
89 ABPL PLAB00000019 WWA 17.10.2025 10:27:57 K PLN 96,40000000 63 6 073,20
90 ABPL PLAB00000019 WWA 17.10.2025 10:27:59 K PLN 96,40000000 1 96,40
91 ABPL PLAB00000019 WWA 17.10.2025 10:28:57 K PLN 96,40000000 1 96,40
92 ABPL PLAB00000019 WWA 17.10.2025 10:29:57 K PLN 96,40000000 1 96,40
93 ABPL PLAB00000019 WWA 17.10.2025 10:30:59 K PLN 96,40000000 1 96,40
94 ABPL PLAB00000019 WWA 17.10.2025 10:31:57 K PLN 96,40000000 1 96,40
95 ABPL PLAB00000019 WWA 17.10.2025 10:32:55 K PLN 96,40000000 1 96,40
96 ABPL PLAB00000019 WWA 17.10.2025 10:33:53 K PLN 96,40000000 1 96,40
97 ABPL PLAB00000019 WWA 17.10.2025 10:34:51 K PLN 96,40000000 1 96,40
98 ABPL PLAB00000019 WWA 17.10.2025 10:35:53 K PLN 96,40000000 1 96,40
99 ABPL PLAB00000019 WWA 17.10.2025 10:36:53 K PLN 96,40000000 1 96,40
100 ABPL PLAB00000019 WWA 17.10.2025 10:36:53 K PLN 96,40000000 12 1 156,80
101 ABPL PLAB00000019 WWA 17.10.2025 10:50:55 K PLN 96,00000000 86 8 256,00
102 ABPL PLAB00000019 WWA 17.10.2025 10:51:55 K PLN 96,00000000 1 96,00
103 ABPL PLAB00000019 WWA 17.10.2025 10:52:57 K PLN 96,00000000 1 96,00
104 ABPL PLAB00000019 WWA 17.10.2025 10:53:59 K PLN 96,00000000 1 96,00
105 ABPL PLAB00000019 WWA 17.10.2025 10:55:03 K PLN 96,00000000 1 96,00
106 ABPL PLAB00000019 WWA 17.10.2025 10:56:03 K PLN 96,00000000 1 96,00
107 ABPL PLAB00000019 WWA 17.10.2025 10:57:03 K PLN 96,00000000 1 96,00
108 ABPL PLAB00000019 WWA 17.10.2025 10:58:05 K PLN 96,00000000 1 96,00
109 ABPL PLAB00000019 WWA 17.10.2025 10:59:03 K PLN 96,00000000 1 96,00
110 ABPL PLAB00000019 WWA 17.10.2025 11:00:05 K PLN 96,00000000 1 96,00
111 ABPL PLAB00000019 WWA 17.10.2025 11:01:07 K PLN 96,00000000 1 96,00
112 ABPL PLAB00000019 WWA 17.10.2025 13:13:30 K PLN 96,50000000 1 96,50
113 ABPL PLAB00000019 WWA 17.10.2025 13:14:30 K PLN 96,50000000 1 96,50
Lp Walor Kod PW Giełda Czas transakcji K/S Walut Kurs llość PW Wartość
114 ABPL PLAB00000019 WWA 17.10.2025 13:15:28 K PLN 96,50000000 1 96,50
115 ABPL PLAB00000019 WWA 17.10.2025 13:16:30 K PLN 96,50000000 1 96,50
116 ABPL PLAB00000019 WWA 17.10.2025 13:17:30 K PLN 96,50000000 1 96,50
117 ABPL PLAB00000019 WWA 17.10.2025 13:18:32 K PLN 96,50000000 1 96,50
118 ABPL PLAB00000019 WWA 17.10.2025 14:29:47 K PLN 97,00000000 1 97,00
119 ABPL PLAB00000019 WWA 17.10.2025 14:30:02 K PLN 97,00000000 47 4 559,00
120 ABPL PLAB00000019 WWA 17.10.2025 14:46:19 K PLN 96,80000000 150 14 520,00
PODSUMOWANIE / ŚREDNIA CENA WAŻONA 3 227 314 896,00

Talk to a Data Expert

Have a question? We'll get back to you promptly.