AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 20, 2025
3387_rns_2025-10-20_0f26f765-3aa9-4229-bd83-20baa047c10b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 47/2025
- oktober 2025
Aktietilbagekøb i Sydbank A/S – transaktioner i uge 42
Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste | |||
| Meddelelse | 2.022.000 | 922.001.290,00 | |
| 13. oktober 2025 | 13.000 | 523,14 | 6.800.820,00 |
| 14. oktober 2025 | 15.000 | 518,28 | 7.774.200,00 |
| 15. oktober 2025 | 15.000 | 528,97 | 7.934.550,00 |
| 16. oktober 2025 | 14.000 | 524,38 | 7.341.320,00 |
| 17. oktober 2025 | 15.000 | 512,60 | 7.689.000,00 |
| I alt uge 42 | 72.000 | 37.539.890,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 2.094.000 | 959.541.180,00 |
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 2.096.448 aktier, svarende til 4,09 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Mark Luscombe Jørn Adam Møller
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 26 | 528 | XCSE | 20251013 9:00:02.782000 | 13.728,00 |
| 83 | 526,5 | XCSE | 20251013 9:02:04.301000 | 43.699,50 |
| 81 | 526 | XCSE | 20251013 9:02:10.539000 | 42.606,00 |
| 53 | 525 | XCSE | 20251013 9:02:45.381000 | 27.825,00 |
| 24 | 525 | XCSE | 20251013 9:03:15.153000 | 12.600,00 |
| 108 | 527,5 | XCSE | 20251013 9:07:42.344000 | 56.970,00 |
| 2 | 528 | XCSE | 20251013 9:12:10.038000 | 1.056,00 |
| 26 | 528 | XCSE | 20251013 9:12:10.038000 | 13.728,00 |
| 109 | 527 | XCSE | 20251013 9:12:16.537000 | 57.443,00 |
| 83 | 526,5 | XCSE | 20251013 9:14:50.054000 | 43.699,50 |
| 56 | 526 | XCSE | 20251013 9:15:00.173000 | 29.456,00 |
| 53 | 526 | XCSE | 20251013 9:19:16.109000 | 27.878,00 |
| 40 | 525 | XCSE | 20251013 9:21:27.698000 | 21.000,00 |
| 14 | 525 | XCSE | 20251013 9:21:27.698000 | 7.350,00 |
| 74 | 528 | XCSE | 20251013 9:27:31.040000 | 39.072,00 |
| 30 | 528 | XCSE | 20251013 9:28:32.671000 | 15.840,00 |
| 29 | 528 | XCSE | 20251013 9:29:50.039000 | 15.312,00 |
| 29 | 528 | XCSE | 20251013 9:30:54.040000 | 15.312,00 |
| 11 | 527 | XCSE | 20251013 9:31:42.639000 | 5.797,00 |
| 88 | 528 | XCSE | 20251013 9:35:15.767000 | 46.464,00 |
| 16 | 528 | XCSE | 20251013 9:35:15.767000 | 8.448,00 |
| 114 | 527,5 | XCSE | 20251013 9:35:19.858000 | 60.135,00 |
| 86 | 527 | XCSE | 20251013 9:35:19.955000 | 45.322,00 |
| 28 | 527 | XCSE | 20251013 9:35:19.955000 | 14.756,00 |
| 59 | 527 | XCSE | 20251013 9:41:29.308000 | 31.093,00 |
| 27 | 527 | XCSE | 20251013 9:41:29.308000 | 14.229,00 |
| 28 | 527 | XCSE | 20251013 9:41:29.308000 | 14.756,00 |
| 54 | 526,5 | XCSE | 20251013 9:45:12.091000 | 28.431,00 |
| 53 | 525,5 | XCSE | 20251013 9:45:27.256000 | 27.851,50 |
| 54 | 525 | XCSE | 20251013 9:46:38.064000 | 28.350,00 |
| 19 | 528 | XCSE | 20251013 9:59:18.039000 | 10.032,00 |
| 10 | 528 | XCSE | 20251013 9:59:18.039000 | 5.280,00 |
| 115 | 527 | XCSE | 20251013 9:59:43.297000 | 60.605,00 |
| 108 | 527 | XCSE | 20251013 9:59:48.218000 | 56.916,00 |
| 80 | 527 | XCSE | 20251013 10:00:11.892000 | 42.160,00 |
| 18 | 526,5 | XCSE | 20251013 10:01:27.626000 | 9.477,00 |
| 39 | 526,5 | XCSE | 20251013 10:01:27.626000 | 20.533,50 |
| 56 | 525,5 | XCSE | 20251013 10:02:19.021000 | 29.428,00 |
| 79 81 |
525 525,5 |
XCSE XCSE |
20251013 10:11:48.945000 20251013 10:11:54.467000 |
41.475,00 |
| 80 | 526 | XCSE | 20251013 10:23:09.525000 | 42.565,50 42.080,00 |
| 27 | 526 | XCSE | 20251013 10:23:09.525000 | 14.202,00 |
| 26 | 526 | XCSE | 20251013 10:23:09.525000 | 13.676,00 |
| 25 | 525,5 | XCSE | 20251013 10:24:49.935000 | 13.137,50 |
| 58 | 525,5 | XCSE | 20251013 10:24:49.941000 | 30.479,00 |
| 19 | 525,5 | XCSE | 20251013 10:24:49.941000 | 9.984,50 |
| 83 | 525 | XCSE | 20251013 10:27:46.088000 | 43.575,00 |
| 28 | 524,5 | XCSE | 20251013 10:29:19.400000 | 14.686,00 |
| 53 | 525,5 | XCSE | 20251013 10:37:18.500000 | 27.851,50 |
| 55 | 525 | XCSE | 20251013 10:44:41.614000 | 28.875,00 |
|---|---|---|---|---|
| 27 | 525 | XCSE | 20251013 10:44:41.614000 | 14.175,00 |
| 28 | 525 | XCSE | 20251013 10:44:41.614000 | 14.700,00 |
| 83 | 524 | XCSE | 20251013 10:45:54.810000 | 43.492,00 |
| 85 | 523,5 | XCSE | 20251013 10:45:57.193000 | 44.497,50 |
| 48 | 523,5 | XCSE | 20251013 10:56:16.333000 | 25.128,00 |
| 65 | 525,5 | XCSE | 20251013 10:59:27.823000 | 34.157,50 |
| 15 | 525,5 | XCSE | 20251013 10:59:27.823000 | 7.882,50 |
| 57 | 525 | XCSE | 20251013 11:04:56.445000 | 29.925,00 |
| 28 | 525 | XCSE | 20251013 11:04:56.445000 | 14.700,00 |
| 82 | 525 | XCSE | 20251013 11:06:10.344000 | 43.050,00 |
| 27 | 525 | XCSE | 20251013 11:09:52.908000 | 14.175,00 |
| 29 | 524,5 | XCSE | 20251013 11:10:13.101000 | 15.210,50 |
| 27 | 524 | XCSE | 20251013 11:16:08.638000 | 14.148,00 |
| 26 | 524 | XCSE | 20251013 11:16:08.638000 | 13.624,00 |
| 26 | 524 | XCSE | 20251013 11:16:08.638000 | 13.624,00 |
| 83 | 522,5 | XCSE | 20251013 11:16:15.448000 | 43.367,50 |
| 55 | 522,5 | XCSE | 20251013 11:16:15.450000 | 28.737,50 |
| 27 | 522,5 | XCSE | 20251013 11:16:19.440000 | 14.107,50 |
| 86 | 524 | XCSE | 20251013 11:19:43.408000 | 45.064,00 |
| 61 | 524,5 | XCSE | 20251013 11:23:35.265000 | 31.994,50 |
| 57 | 524 | XCSE | 20251013 11:24:20.324000 | 29.868,00 |
| 8 | 524 | XCSE | 20251013 11:26:15.604000 | 4.192,00 |
| 46 | 524 | XCSE | 20251013 11:26:15.606000 | 24.104,00 |
| 8 | 524 | XCSE | 20251013 11:26:15.606000 | 4.192,00 |
| 29 | 524 | XCSE | 20251013 11:26:15.711000 | 15.196,00 |
| 5 | 524 | XCSE | 20251013 11:26:15.731000 | 2.620,00 |
| 22 | 524 | XCSE | 20251013 11:28:14.535000 | 11.528,00 |
| 29 | 524 | XCSE | 20251013 11:28:14.535000 | 15.196,00 |
| 55 | 523,5 | XCSE | 20251013 11:35:32.328000 | 28.792,50 |
| 28 | 523,5 | XCSE | 20251013 11:35:32.328000 | 14.658,00 |
| 27 | 523,5 | XCSE | 20251013 11:35:32.328000 | 14.134,50 |
| 58 | 523 | XCSE | 20251013 11:40:51.942000 | 30.334,00 |
| 54 | 522,5 | XCSE | 20251013 11:41:19.271000 | 28.215,00 |
| 81 | 524 | XCSE | 20251013 11:59:44.934000 | 42.444,00 |
| 140 | 523,5 | XCSE | 20251013 12:13:18.101000 | 73.290,00 |
| 28 | 523,5 | XCSE | 20251013 12:13:18.101000 | 14.658,00 |
| 80 | 524,5 | XCSE | 20251013 12:16:00.549000 | 41.960,00 |
| 83 | 524 | XCSE | 20251013 12:16:00.568000 | 43.492,00 |
| 28 | 523,5 | XCSE | 20251013 12:30:59.722000 | 14.658,00 |
| 27 | 523,5 | XCSE | 20251013 12:30:59.722000 | 14.134,50 |
| 28 | 523,5 | XCSE | 20251013 12:30:59.722000 | 14.658,00 |
| 28 | 523,5 | XCSE | 20251013 12:37:31.941000 | 14.658,00 |
| 29 | 523,5 | XCSE | 20251013 12:37:31.960000 | 15.181,50 |
| 57 | 523 | XCSE | 20251013 12:44:10.489000 | 29.811,00 |
| 29 | 523 | XCSE | 20251013 12:44:10.489000 | 15.167,00 |
| 28 | 523 | XCSE | 20251013 12:44:10.489000 | 14.644,00 |
| 40 | 523 | XCSE | 20251013 12:47:17.445000 | 20.920,00 |
| 42 | 523 | XCSE | 20251013 12:47:17.445000 | 21.966,00 |
| 9 | 522,5 | XCSE | 20251013 12:56:26.134000 | 4.702,50 |
| 73 | 522,5 XCSE |
20251013 12:58:13.094000 | 38.142,50 |
|---|---|---|---|
| 27 | 522,5 XCSE |
20251013 12:58:13.094000 | 14.107,50 |
| 79 | 523 XCSE |
20251013 13:04:12.622000 | 41.317,00 |
| 17 | 522,5 XCSE |
20251013 13:05:26.318000 | 8.882,50 |
| 39 | 522,5 XCSE |
20251013 13:05:26.318000 | 20.377,50 |
| 27 | 522,5 XCSE |
20251013 13:05:26.318000 | 14.107,50 |
| 54 | 522 XCSE |
20251013 13:06:59.371000 | 28.188,00 |
| 27 | 522 XCSE |
20251013 13:06:59.371000 | 14.094,00 |
| 81 | 521,5 XCSE |
20251013 13:08:49.865000 | 42.241,50 |
| 85 | 521,5 XCSE |
20251013 13:18:32.731000 | 44.327,50 |
| 140 | 521,5 XCSE |
20251013 13:44:34.582000 | 73.010,00 |
| 26 | 521,5 XCSE |
20251013 13:57:58.273000 | 13.559,00 |
| 2 | 521,5 XCSE |
20251013 13:57:58.273000 | 1.043,00 |
| 6 | 521,5 XCSE |
20251013 14:00:31.020000 | 3.129,00 |
| 22 | 521,5 XCSE |
20251013 14:00:31.020000 | 11.473,00 |
| 70 | 521 XCSE |
20251013 14:08:08.719000 | 36.470,00 |
| 41 | 521 XCSE |
20251013 14:08:08.719000 | 21.361,00 |
| 27 | 521 XCSE |
20251013 14:08:08.719000 | 14.067,00 |
| 28 | 521 XCSE |
20251013 14:08:08.719000 | 14.588,00 |
| 27 | 521 XCSE |
20251013 14:08:08.719000 | 14.067,00 |
| 28 | 521 XCSE |
20251013 14:08:08.719000 | 14.588,00 |
| 82 | 520,5 XCSE |
20251013 14:09:12.710000 | 42.681,00 |
| 58 | 520,5 XCSE |
20251013 14:09:12.710000 | 30.189,00 |
| 140 | 520 XCSE |
20251013 14:13:43.236000 | 72.800,00 |
| 26 | 520 XCSE |
20251013 14:13:43.236000 | 13.520,00 |
| 2 | 520 XCSE |
20251013 14:13:43.236000 | 1.040,00 |
| 27 | 520 XCSE |
20251013 14:13:43.236000 | 14.040,00 |
| 28 | 520 XCSE |
20251013 14:13:43.236000 | 14.560,00 |
| 28 | 520 XCSE |
20251013 14:13:43.236000 | 14.560,00 |
| 24 | 521 XCSE |
20251013 14:31:14.040000 | 12.504,00 |
| 1 | 521 XCSE |
20251013 14:32:10.038000 | 521,00 |
| 26 | 521 XCSE |
20251013 14:32:10.038000 | 13.546,00 |
| 79 | 521,5 XCSE |
20251013 14:44:34.788000 | 41.198,50 |
| 28 | 521,5 XCSE |
20251013 14:44:34.788000 | 14.602,00 |
| 29 | 521 XCSE |
20251013 14:49:11.649000 | 15.109,00 |
| 84 | 521 XCSE |
20251013 14:50:42.744000 | 43.764,00 |
| 29 | 521 XCSE |
20251013 14:50:42.744000 | 15.109,00 |
| 12 | 521 XCSE |
20251013 14:52:27.960538 | 6.252,00 |
| 1 | 521 XCSE |
20251013 14:52:27.980036 | 521,00 |
| 528 | 521 XCSE |
20251013 14:52:37.100345 | 275.088,00 |
| 62 | 521 XCSE |
20251013 14:52:37.119000 | 32.302,00 |
| 78 | 521 XCSE |
20251013 14:52:37.119000 | 40.638,00 |
| 459 | 521 XCSE |
20251013 14:52:37.119588 | 239.139,00 |
| 2 | 520,5 XCSE |
20251013 14:56:33.147000 | 1.041,00 |
| 2 | 520,5 XCSE |
20251013 14:56:33.166000 | 1.041,00 |
| 128 | 520,5 XCSE |
20251013 14:57:08.288000 | 66.624,00 |
| 26 | 520,5 XCSE |
20251013 14:57:08.288000 | 13.533,00 |
| 27 | 520,5 XCSE |
20251013 14:57:08.288000 | 14.053,50 |
| 56 | 521 XCSE |
20251013 15:04:23.736000 | 29.176,00 |
| 41 | 521 XCSE |
20251013 15:04:23.736000 | 21.361,00 |
| 3 | 521,5 | XCSE | 20251013 15:07:26.155000 | 1.564,50 |
|---|---|---|---|---|
| 6 | 521,5 | XCSE | 20251013 15:07:26.155000 | 3.129,00 |
| 81 | 521 | XCSE | 20251013 15:07:46.761000 | 42.201,00 |
| 1 | 521,5 | XCSE | 20251013 15:09:52.480000 | 521,50 |
| 27 | 521,5 | XCSE | 20251013 15:19:07.280000 | 14.080,50 |
| 54 | 521,5 | XCSE | 20251013 15:19:07.280000 | 28.161,00 |
| 53 | 521 | XCSE | 20251013 15:22:00.080000 | 27.613,00 |
| 28 | 521 | XCSE | 20251013 15:22:00.080000 | 14.588,00 |
| 27 | 521 | XCSE | 20251013 15:22:00.080000 | 14.067,00 |
| 26 | 521 | XCSE | 20251013 15:22:00.080000 | 13.546,00 |
| 34 | 521 | XCSE | 20251013 15:22:00.082000 | 17.714,00 |
| 27 | 521 | XCSE | 20251013 15:22:20.387000 | 14.067,00 |
| 32 | 520,5 | XCSE | 20251013 15:22:40.202000 | 16.656,00 |
| 23 | 522 | XCSE | 20251013 15:35:06.220000 | 12.006,00 |
| 71 | 522 | XCSE | 20251013 15:35:06.220000 | 37.062,00 |
| 198 | 521,5 | XCSE | 20251013 15:36:38.816000 | 103.257,00 |
| 86 | 522 | XCSE | 20251013 15:37:18.263000 | 44.892,00 |
| 74 | 522 | XCSE | 20251013 15:37:18.263000 | 38.628,00 |
| 49 | 522 | XCSE | 20251013 15:37:18.263000 | 25.578,00 |
| 97 | 522 | XCSE | 20251013 15:37:18.263000 | 50.634,00 |
| 93 | 522 | XCSE | 20251013 15:37:18.263000 | 48.546,00 |
| 31 | 522 | XCSE | 20251013 15:37:36.261000 | 16.182,00 |
| 72 | 522 | XCSE | 20251013 15:38:34.752000 | 37.584,00 |
| 35 | 522,5 | XCSE | 20251013 15:43:04.394000 | 18.287,50 |
| 84 | 522 | XCSE | 20251013 15:44:02.410000 | 43.848,00 |
| 23 | 522 | XCSE | 20251013 15:45:42.597000 | 12.006,00 |
| 46 | 522 | XCSE | 20251013 15:45:42.597000 | 24.012,00 |
| 26 | 522 | XCSE | 20251013 15:45:42.624000 | 13.572,00 |
| 52 | 522 | XCSE | 20251013 15:45:42.624000 | 27.144,00 |
| 20 | 522 | XCSE | 20251013 15:46:17.232000 | 10.440,00 |
| 24 | 522 | XCSE | 20251013 15:46:35.038000 | 12.528,00 |
| 4 | 522 | XCSE | 20251013 15:46:35.038000 | 2.088,00 |
| 28 | 522 | XCSE | 20251013 15:47:07.054000 | 14.616,00 |
| 1 | 522 | XCSE | 20251013 15:47:45.038000 | 522,00 |
| 24 | 522 | XCSE | 20251013 15:47:45.038000 | 12.528,00 |
| 3 | 522 | XCSE | 20251013 15:47:45.038000 | 1.566,00 |
| 36 | 521,5 | XCSE | 20251013 15:48:45.931000 | 18.774,00 |
| 19 | 521,5 | XCSE | 20251013 15:48:45.931000 | 9.908,50 |
| 25 | 522 | XCSE | 20251013 15:51:30.420000 | 13.050,00 |
| 7 | 522 | XCSE | 20251013 15:51:30.420000 | 3.654,00 |
| 14 | 522 | XCSE | 20251013 15:54:31.838000 | 7.308,00 |
| 4 | 522 | XCSE | 20251013 15:54:31.838000 | 2.088,00 |
| 33 | 522 | XCSE | 20251013 15:54:31.838000 | 17.226,00 |
| 33 | 522 | XCSE | 20251013 15:54:31.838000 | 17.226,00 |
| 29 | 522 | XCSE | 20251013 15:54:51.299000 | 15.138,00 |
| 29 | 522 | XCSE | 20251013 15:55:19.764000 | 15.138,00 |
| 20 | 522 | XCSE | 20251013 15:56:02.889000 | 10.440,00 |
| 9 | 522 | XCSE | 20251013 15:56:02.889000 | 4.698,00 |
| 11 | 522 | XCSE | 20251013 15:56:41.039000 | 5.742,00 |
| 18 | 522 | XCSE | 20251013 15:56:41.039000 | 9.396,00 |
| 2 | 522 | XCSE | 20251013 15:59:29.383000 | 1.044,00 |
|---|---|---|---|---|
| 171 | 522,5 | XCSE | 20251013 15:59:59.871000 | 89.347,50 |
| 168 | 522,5 | XCSE | 20251013 16:01:56.558000 | 87.780,00 |
| 35 | 522,5 | XCSE | 20251013 16:01:56.578000 | 18.287,50 |
| 130 | 522,5 | XCSE | 20251013 16:01:56.578000 | 67.925,00 |
| 132 | 522,5 | XCSE | 20251013 16:10:01.000000 | 68.970,00 |
| 15 | 523,5 | XCSE | 20251013 16:11:02.115000 | 7.852,50 |
| 49 | 523,5 | XCSE | 20251013 16:11:02.115000 | 25.651,50 |
| 70 | 523,5 | XCSE | 20251013 16:11:02.115000 | 36.645,00 |
| 36 | 523,5 | XCSE | 20251013 16:11:02.115000 | 18.846,00 |
| 29 | 523,5 | XCSE | 20251013 16:11:46.949000 | 15.181,50 |
| 9 | 522,5 | XCSE | 20251013 16:12:20.327000 | 4.702,50 |
| 132 | 522,5 | XCSE | 20251013 16:12:20.327000 | 68.970,00 |
| 214 | 522 | XCSE | 20251013 16:22:04.873789 | 111.708,00 |
| 286 | 522 | XCSE | 20251013 16:22:04.874158 | 149.292,00 |
| 1 | 522,5 | XCSE | 20251013 16:37:24.233623 | 522,50 |
| 103 | 522,5 | XCSE | 20251013 16:38:54.830314 | 53.817,50 |
| 417 | 523 | XCSE | 20251013 16:42:47.220527 | 218.091,00 |
| 83 | 523 | XCSE | 20251013 16:42:47.239733 | 43.409,00 |
| 6 | 523 | XCSE | 20251013 16:42:47.239733 | 3.138,00 |
| 14 | 523 | XCSE | 20251013 16:42:48.940079 | 7.322,00 |
| 7 | 523 | XCSE | 20251013 16:45:38.192955 | 3.661,00 |
| 20 | 523 | XCSE | 20251013 16:49:56.292690 | 10.460,00 |
| 224 | 523 | XCSE | 20251013 16:49:56.311909 | 117.152,00 |
| 235 | 523 | XCSE | 20251013 16:52:58.705889 | 122.905,00 |
| 70 | 523 | XCSE | 20251013 16:52:58.705942 | 36.610,00 |
| 188 | 523 | XCSE | 20251013 16:53:29.280388 | 98.324,00 |
| 90 | 523 | XCSE | 20251013 16:54:10.438510 | 47.070,00 |
| 152 | 523 | XCSE | 20251013 16:54:10.438529 | 79.496,00 |
| 252 | 523 | XCSE | 20251013 16:54:10.438580 | 131.796,00 |
| 0,00 | ||||
| Volume | Price | Venue | Time - CET | #VÆRDI! |
| 27 | 520 | XCSE | 20251014 9:00:27.965000 | 14.040,00 |
| 83 | 517 | XCSE | 20251014 9:02:34.726000 | 42.911,00 |
| 82 | 518,5 | XCSE | 20251014 9:14:25.256000 | 42.517,00 |
| 100 | 520 | XCSE | 20251014 9:19:51.508000 | 52.000,00 |
| 50 | 520 | XCSE | 20251014 9:19:51.509000 | 26.000,00 |
| 35 | 520,5 | XCSE | 20251014 9:21:27.839000 | 18.217,50 |
| 137 | 520 | XCSE | 20251014 9:26:54.490000 | 71.240,00 |
| 110 | 520 | XCSE | 20251014 9:28:38.304000 | 57.200,00 |
| 81 | 520,5 | XCSE | 20251014 9:33:50.250000 | 42.160,50 |
| 80 | 520,5 | XCSE | 20251014 9:37:57.086000 | 41.640,00 |
| 79 | 519,5 | XCSE | 20251014 9:41:32.876000 | 41.040,50 |
| 26 | 519,5 | XCSE | 20251014 9:41:32.876000 | 13.507,00 |
| 25 | 518 | XCSE | 20251014 9:46:43.950000 | 12.950,00 |
| 60 | 518 | XCSE | 20251014 9:46:43.950000 | 31.080,00 |
| 86 | 517 | XCSE | 20251014 9:47:38.721000 | 44.462,00 |
| 28 | 517 | XCSE | 20251014 9:47:38.721000 | 14.476,00 |
| 56 | ||||
| 516 | XCSE | 20251014 9:51:09.588000 | 28.896,00 |
522 XCSE 20251013 15:57:14.038000 13.572,00
| 53 | 516,5 XCSE |
20251014 10:02:57.854000 | 27.374,50 |
|---|---|---|---|
| 57 | 516,5 XCSE |
20251014 10:04:23.316000 | 29.440,50 |
| 85 | 517 XCSE |
20251014 10:11:49.137000 | 43.945,00 |
| 9 | 517,5 XCSE |
20251014 10:16:05.316000 | 4.657,50 |
| 6 | 517,5 XCSE |
20251014 10:16:05.754000 | 3.105,00 |
| 100 | 517,5 XCSE |
20251014 10:16:05.754000 | 51.750,00 |
| 78 | 517 XCSE |
20251014 10:16:10.822000 | 40.326,00 |
| 34 | 517 XCSE |
20251014 10:16:10.822000 | 17.578,00 |
| 85 | 517 XCSE |
20251014 10:16:10.841000 | 43.945,00 |
| 29 | 516,5 XCSE |
20251014 10:23:26.028000 | 14.978,50 |
| 28 | 516,5 XCSE |
20251014 10:23:26.028000 | 14.462,00 |
| 28 | 516,5 XCSE |
20251014 10:23:26.028000 | 14.462,00 |
| 65 | 516,5 XCSE |
20251014 10:23:27.529000 | 33.572,50 |
| 14 | 516,5 XCSE |
20251014 10:23:47.593000 | 7.231,00 |
| 20 | 516,5 XCSE |
20251014 10:36:38.310000 | 10.330,00 |
| 27 | 516,5 XCSE |
20251014 10:37:16.284000 | 13.945,50 |
| 6 | 516,5 XCSE |
20251014 10:39:40.291000 | 3.099,00 |
| 19 | 516,5 XCSE |
20251014 10:39:40.291000 | 9.813,50 |
| 1 | 516,5 XCSE |
20251014 10:41:39.308000 | 516,50 |
| 26 | 516,5 XCSE |
20251014 10:41:39.308000 | 13.429,00 |
| 1 | 516,5 XCSE |
20251014 10:43:36.319000 | 516,50 |
| 25 | 516,5 XCSE |
20251014 10:43:36.319000 | 12.912,50 |
| 1 | 516,5 XCSE |
20251014 10:43:36.319000 | 516,50 |
| 4 | 516,5 XCSE |
20251014 10:46:03.905000 | 2.066,00 |
| 22 | 516,5 XCSE |
20251014 10:51:36.207000 | 11.363,00 |
| 27 | 516,5 XCSE |
20251014 10:51:36.207000 | 13.945,50 |
| 26 | 516,5 XCSE |
20251014 10:51:36.207000 | 13.429,00 |
| 1 | 516,5 XCSE |
20251014 10:53:34.923000 | 516,50 |
| 9 | 517 XCSE |
20251014 11:07:37.582000 | 4.653,00 |
| 1 | 517,5 XCSE |
20251014 11:09:19.449000 | 517,50 |
| 27 | 518 XCSE |
20251014 11:10:50.709000 | 13.986,00 |
| 2 | 518 XCSE |
20251014 11:10:50.709000 | 1.036,00 |
| 1 | 518 XCSE |
20251014 11:13:34.112000 | 518,00 |
| 14 | 518,5 XCSE |
20251014 11:13:40.812000 | 7.259,00 |
| 23 | 518,5 XCSE |
20251014 11:13:40.812000 | 11.925,50 |
| 17 | 518,5 XCSE |
20251014 11:15:42.316000 | 8.814,50 |
| 10 | 518,5 XCSE |
20251014 11:15:42.316000 | 5.185,00 |
| 33 | 518,5 XCSE |
20251014 11:16:46.877000 | 17.110,50 |
| 21 | 518,5 XCSE |
20251014 11:16:46.877000 | 10.888,50 |
| 158 | 518,5 XCSE |
20251014 11:40:09.222000 | 81.923,00 |
| 12 | 518,5 XCSE |
20251014 11:40:09.222000 | 6.222,00 |
| 160 | 518,5 XCSE |
20251014 11:40:09.237000 | 82.960,00 |
| 47 | 518 XCSE |
20251014 11:51:23.438000 | 24.346,00 |
| 60 | 518 XCSE |
20251014 11:51:23.438000 | 31.080,00 |
| 52 | 518 XCSE |
20251014 12:04:02.870000 | 26.936,00 |
| 11 | 518 XCSE |
20251014 12:04:02.870000 | 5.698,00 |
| 14 | 518 XCSE |
20251014 12:04:02.870000 | 7.252,00 |
| 59 | 518 XCSE |
20251014 12:04:02.870000 | 30.562,00 |
| 1 | 518 XCSE |
20251014 12:04:02.870000 | 518,00 |
| 25 | 518 XCSE |
20251014 12:05:19.317000 | 12.950,00 |
| 3 | 518 XCSE |
20251014 12:05:19.317000 | 1.554,00 |
|---|---|---|---|
| 136 | 517 XCSE |
20251014 12:10:17.519000 | 70.312,00 |
| 27 | 517 XCSE |
20251014 12:10:17.519000 | 13.959,00 |
| 27 | 517 XCSE |
20251014 12:10:17.519000 | 13.959,00 |
| 28 | 517 XCSE |
20251014 12:10:17.519000 | 14.476,00 |
| 27 | 517 XCSE |
20251014 12:10:17.519000 | 13.959,00 |
| 54 | 517 XCSE |
20251014 12:10:17.519000 | 27.918,00 |
| 68 | 517 XCSE |
20251014 12:12:04.809000 | 35.156,00 |
| 135 | 517 XCSE |
20251014 12:17:14.926000 | 69.795,00 |
| 27 | 517 XCSE |
20251014 12:17:14.926000 | 13.959,00 |
| 27 | 517 XCSE |
20251014 12:17:14.926000 | 13.959,00 |
| 143 | 516,5 XCSE |
20251014 12:19:51.551000 | 73.859,50 |
| 110 | 516 XCSE |
20251014 12:21:01.727000 | 56.760,00 |
| 28 | 516 XCSE |
20251014 12:21:01.727000 | 14.448,00 |
| 27 | 516 XCSE |
20251014 12:21:01.727000 | 13.932,00 |
| 56 | 515,5 XCSE |
20251014 12:21:03.038000 | 28.868,00 |
| 113 | 516 XCSE |
20251014 12:28:35.424000 | 58.308,00 |
| 29 | 516 XCSE |
20251014 12:28:35.424000 | 14.964,00 |
| 28 | 516 XCSE |
20251014 12:28:35.424000 | 14.448,00 |
| 28 | 516 XCSE |
20251014 12:28:35.424000 | 14.448,00 |
| 28 | 516 XCSE |
20251014 12:28:35.424000 | 14.448,00 |
| 29 | 516 XCSE |
20251014 12:28:35.424000 | 14.964,00 |
| 30 | 515,5 XCSE |
20251014 12:28:38.229000 | 15.465,00 |
| 52 | 515,5 XCSE |
20251014 12:30:35.143000 | 26.806,00 |
| 30 | 515,5 XCSE |
20251014 12:30:35.143000 | 15.465,00 |
| 27 | 515,5 XCSE |
20251014 12:30:35.143000 | 13.918,50 |
| 27 | 515,5 XCSE |
20251014 12:30:35.143000 | 13.918,50 |
| 27 | 515,5 XCSE |
20251014 12:30:35.143000 | 13.918,50 |
| 4 | 515 XCSE |
20251014 12:39:01.202000 | 2.060,00 |
| 40 | 515 XCSE |
20251014 12:47:14.872000 | 20.600,00 |
| 10 | 515 XCSE |
20251014 12:47:14.872000 | 5.150,00 |
| 27 | 515 XCSE |
20251014 12:47:14.872000 | 13.905,00 |
| 4 | 515 XCSE |
20251014 12:47:14.872000 | 2.060,00 |
| 85 | 514,5 XCSE |
20251014 12:48:12.086000 | 43.732,50 |
| 8 | 514 XCSE |
20251014 12:51:14.757000 | 4.112,00 |
| 45 | 514 XCSE |
20251014 12:51:14.757000 | 23.130,00 |
| 56 | 513,5 XCSE |
20251014 12:53:02.222000 | 28.756,00 |
| 24 | 513,5 XCSE |
20251014 12:54:27.395000 | 12.324,00 |
| 20 | 513,5 XCSE |
20251014 12:56:26.738000 | 10.270,00 |
| 1 | 514 XCSE |
20251014 13:14:31.940000 | 514,00 |
| 27 | 514 XCSE |
20251014 13:23:55.881000 | 13.878,00 |
| 27 | 513,5 XCSE |
20251014 13:23:56.309000 | 13.864,50 |
| 52 | 513,5 XCSE |
20251014 13:23:56.309000 | 26.702,00 |
| 27 | 513 XCSE |
20251014 13:24:26.672000 | 13.851,00 |
| 27 | 513 XCSE |
20251014 13:24:26.672000 | 13.851,00 |
| 56 | 513 XCSE |
20251014 13:24:28.135000 | 28.728,00 |
| 55 | 513 XCSE |
20251014 13:24:28.135000 | 28.215,00 |
| 79 | 514,5 XCSE |
20251014 13:34:18.162000 | 40.645,50 |
| 27 | 514,5 XCSE |
20251014 13:34:18.231000 | 13.891,50 |
| 50 | 514,5 XCSE |
20251014 13:34:18.231000 | 25.725,00 |
| 29 | 514,5 | XCSE | 20251014 13:34:18.231000 | 14.920,50 |
|---|---|---|---|---|
| 6 | 514 | XCSE | 20251014 13:39:19.322000 | 3.084,00 |
| 4 | 514 | XCSE | 20251014 13:39:25.569000 | 2.056,00 |
| 27 | 514 | XCSE | 20251014 13:40:41.171000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 13:42:15.452000 | 13.878,00 |
| 16 | 514 | XCSE | 20251014 13:44:23.197000 | 8.224,00 |
| 1 | 514,5 | XCSE | 20251014 13:48:20.012000 | 514,50 |
| 24 | 514,5 | XCSE | 20251014 13:48:20.013000 | 12.348,00 |
| 2 | 514,5 | XCSE | 20251014 13:48:20.032000 | 1.029,00 |
| 53 | 515 | XCSE | 20251014 13:56:56.212000 | 27.295,00 |
| 9 | 514 | XCSE | 20251014 14:05:30.166000 | 4.626,00 |
| 27 | 514 | XCSE | 20251014 14:06:47.388000 | 13.878,00 |
| 20 | 514,5 | XCSE | 20251014 14:06:49.581000 | 10.290,00 |
| 113 | 514,5 | XCSE | 20251014 14:06:49.581000 | 58.138,50 |
| 111 | 514,5 | XCSE | 20251014 14:06:49.584000 | 57.109,50 |
| 23 | 514 | XCSE | 20251014 14:12:32.444000 | 11.822,00 |
| 27 | 514 | XCSE | 20251014 14:14:55.462000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:17:05.486000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:19:16.520000 | 13.878,00 |
| 6 | 514 | XCSE | 20251014 14:24:45.164000 | 3.084,00 |
| 1 | 514 | XCSE | 20251014 14:30:26.765000 | 514,00 |
| 23 | 514 | XCSE | 20251014 14:30:26.765000 | 11.822,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 56 | 514,5 | XCSE | 20251014 14:43:51.029000 | 28.812,00 |
| 11 | 514 | XCSE | 20251014 14:51:36.368000 | 5.654,00 |
| 13 | 515 | XCSE | 20251014 15:00:28.316000 | 6.695,00 |
| 9 | 515 | XCSE | 20251014 15:00:28.316000 | 4.635,00 |
| 1 | 515 | XCSE | 20251014 15:00:28.316000 | 515,00 |
| 4 | 515 | XCSE | 20251014 15:00:28.316000 | 2.060,00 |
| 42 | 514 | XCSE | 20251014 15:01:50.099000 | 21.588,00 |
| 26 | 514 | XCSE | 20251014 15:05:02.191000 | 13.364,00 |
| 26 | 514 | XCSE | 20251014 15:05:02.191000 | 13.364,00 |
| 11 | 514 | XCSE | 20251014 15:05:02.191000 | 5.654,00 |
| 42 | 514 | XCSE | 20251014 15:05:02.191000 | 21.588,00 |
| 36 | 515 | XCSE | 20251014 15:10:25.910908 | 18.540,00 |
| 131 | 515 | XCSE | 20251014 15:10:25.930000 | 67.465,00 |
| 2 | 515 | XCSE | 20251014 15:10:25.930397 | 1.030,00 |
| 62 | 515 | XCSE | 20251014 15:10:25.930421 | 31.930,00 |
| 43 | 515 | XCSE | 20251014 15:10:25.946000 | 22.145,00 |
| 100 | 515 | XCSE | 20251014 15:10:25.946000 | 51.500,00 |
| 100 | 515 | XCSE | 20251014 15:10:25.946618 | 51.500,00 |
| 100 | 515 | XCSE | 20251014 15:10:25.947877 | 51.500,00 |
| 59 | 515 | XCSE | 20251014 15:10:25.948000 | 30.385,00 |
| 78 | 515,5 | XCSE | 20251014 15:13:42.544000 | 40.209,00 |
| 80 | 515,5 | XCSE | 20251014 15:13:42.544000 | 41.240,00 |
| 2 | 515,5 | XCSE | 20251014 15:15:25.355000 | 1.031,00 |
| 4 | 515,5 | XCSE | 20251014 15:18:49.771000 | 2.062,00 |
| 86 | 516,5 | XCSE | 20251014 15:21:02.638000 | 44.419,00 |
|---|---|---|---|---|
| 7 | 516,5 | XCSE | 20251014 15:21:15.533000 | 3.615,50 |
| 1 | 516,5 | XCSE | 20251014 15:21:46.839000 | 516,50 |
| 29 | 517,5 | XCSE | 20251014 15:30:20.567000 | 15.007,50 |
| 29 | 517,5 | XCSE | 20251014 15:30:21.485000 | 15.007,50 |
| 25 | 517,5 | XCSE | 20251014 15:30:21.485000 | 12.937,50 |
| 55 | 517 | XCSE | 20251014 15:37:07.085000 | 28.435,00 |
| 27 | 517 | XCSE | 20251014 15:37:07.085000 | 13.959,00 |
| 28 | 517 | XCSE | 20251014 15:37:07.085000 | 14.476,00 |
| 27 | 517 | XCSE | 20251014 15:37:07.085000 | 13.959,00 |
| 102 | 517 | XCSE | 20251014 15:37:07.086000 | 52.734,00 |
| 51 | 517 | XCSE | 20251014 15:37:07.086000 | 26.367,00 |
| 10 | 517 | XCSE | 20251014 15:37:07.107000 | 5.170,00 |
| 15 | 516,5 | XCSE | 20251014 15:37:39.588000 | 7.747,50 |
| 27 | 516,5 | XCSE | 20251014 15:38:06.593000 | 13.945,50 |
| 27 | 516,5 | XCSE | 20251014 15:38:32.609000 | 13.945,50 |
| 27 | 516,5 | XCSE | 20251014 15:39:17.637000 | 13.945,50 |
| 26 | 517,5 | XCSE | 20251014 15:40:35.369000 | 13.455,00 |
| 112 | 517 | XCSE | 20251014 15:41:04.707000 | 57.904,00 |
| 4 | 517,5 | XCSE | 20251014 15:41:19.309000 | 2.070,00 |
| 62 | 517,5 | XCSE | 20251014 15:41:19.309000 | 32.085,00 |
| 140 | 517,5 | XCSE | 20251014 15:41:19.309000 | 72.450,00 |
| 54 | 517,5 | XCSE | 20251014 15:41:19.309000 | 27.945,00 |
| 20 | 517,5 | XCSE | 20251014 15:41:19.309000 | 10.350,00 |
| 99 | 517,5 | XCSE | 20251014 15:41:19.309000 | 51.232,50 |
| 53 | 517,5 | XCSE | 20251014 15:41:19.309000 | 27.427,50 |
| 112 | 517 | XCSE | 20251014 15:42:01.720000 | 57.904,00 |
| 112 | 516,5 | XCSE | 20251014 15:42:02.829000 | 57.848,00 |
| 113 | 516,5 | XCSE | 20251014 15:42:03.874000 | 58.364,50 |
| 6 | 517,5 | XCSE | 20251014 15:42:04.912000 | 3.105,00 |
| 4 | 517,5 | XCSE | 20251014 15:42:04.912000 | 2.070,00 |
| 114 | 516,5 | XCSE | 20251014 15:42:05.893000 | 58.881,00 |
| 8 | 516,5 | XCSE | 20251014 15:45:59.184000 | 4.132,00 |
| 106 | 516,5 | XCSE | 20251014 15:46:19.739000 | 54.749,00 |
| 28 | 516,5 | XCSE | 20251014 15:46:19.739000 | 14.462,00 |
| 28 | 516,5 | XCSE | 20251014 15:46:19.739000 | 14.462,00 |
| 50 | 516 | XCSE | 20251014 15:46:37.341000 | 25.800,00 |
| 118 | 516 | XCSE | 20251014 15:47:08.519000 | 60.888,00 |
| 50 | 516 | XCSE | 20251014 15:47:08.519000 | 25.800,00 |
| 143 | 517 | XCSE | 20251014 15:51:21.994000 | 73.931,00 |
| 28 | 517 | XCSE | 20251014 15:51:21.994000 | 14.476,00 |
| 71 | 517 | XCSE | 20251014 15:51:22.002000 | 36.707,00 |
| 71 | 517 | XCSE | 20251014 15:51:22.006000 | 36.707,00 |
| 71 | 517 | XCSE | 20251014 15:51:22.010000 | 36.707,00 |
| 27 | 516,5 | XCSE | 20251014 15:51:22.020000 | 13.945,50 |
| 145 | 516,5 | XCSE | 20251014 15:51:22.020000 | 74.892,50 |
| 57 | 517,5 | XCSE | 20251014 15:57:34.335000 | 29.497,50 |
| 25 | 517,5 | XCSE | 20251014 15:57:36.289000 | 12.937,50 |
| 10 | 517 | XCSE | 20251014 15:58:14.197000 | 5.170,00 |
| 44 | 517 | XCSE | 20251014 15:58:14.197000 | 22.748,00 |
| 5 | 517 XCSE |
20251014 15:59:04.585000 | 2.585,00 |
|---|---|---|---|
| 1 | 517 XCSE |
20251014 15:59:08.430000 | 517,00 |
| 48 | 517 XCSE |
20251014 15:59:08.430000 | 24.816,00 |
| 23 | 517 XCSE |
20251014 16:01:04.316000 | 11.891,00 |
| 4 | 517 XCSE |
20251014 16:01:04.316000 | 2.068,00 |
| 54 | 516,5 XCSE |
20251014 16:01:59.377000 | 27.891,00 |
| 65 | 518 XCSE |
20251014 16:04:44.996000 | 33.670,00 |
| 17 | 518 XCSE |
20251014 16:04:44.996000 | 8.806,00 |
| 27 | 518 XCSE |
20251014 16:05:23.317000 | 13.986,00 |
| 109 | 519,5 XCSE |
20251014 16:44:21.139972 | 56.625,50 |
| 13 | 519,5 XCSE |
20251014 16:44:42.589808 | 6.753,50 |
| 150 | 521 XCSE |
20251014 16:47:01.665076 | 78.150,00 |
| 54 | 521 XCSE |
20251014 16:47:01.665099 | 28.134,00 |
| 146 | 521 XCSE |
20251014 16:47:01.665136 | 76.066,00 |
| 51 | 521 XCSE |
20251014 16:47:01.665136 | 26.571,00 |
| 200 | 521 XCSE |
20251014 16:47:01.665140 | 104.200,00 |
| 145 | 521 XCSE |
20251014 16:47:01.665269 | 75.545,00 |
| 55 | 521 XCSE |
20251014 16:47:01.665292 | 28.655,00 |
| 146 | 521 XCSE |
20251014 16:47:01.680711 | 76.066,00 |
| 54 | 521 XCSE |
20251014 16:47:01.682863 | 28.134,00 |
| 90 | 521 XCSE |
20251014 16:47:01.682863 | 46.890,00 |
| 124 | 521 XCSE |
20251014 16:47:01.683111 | 64.604,00 |
| 1 | 521 XCSE |
20251014 16:47:01.768343 | 521,00 |
| 1 | 521 XCSE |
20251014 16:47:01.768462 | 521,00 |
| 10 | 521 XCSE |
20251014 16:48:08.626128 | 5.210,00 |
| 64 | 521 XCSE |
20251014 16:48:08.626170 | 33.344,00 |
| 200 | 521 XCSE |
20251014 16:48:08.626224 | 104.200,00 |
| 200 | 521 XCSE |
20251014 16:48:08.626284 | 104.200,00 |
| 77 | 521 XCSE |
20251014 16:48:08.626297 | 40.117,00 |
| 123 | 521 XCSE |
20251014 16:48:08.626316 | 64.083,00 |
| 200 | 521 XCSE |
20251014 16:48:08.641766 | 104.200,00 |
| 51 | 521 XCSE |
20251014 16:48:08.643619 | 26.571,00 |
| 9 | 521 XCSE |
20251014 16:48:29.629379 | 4.689,00 |
| 9 | 521 XCSE |
20251014 16:48:47.631807 | 4.689,00 |
| 9 | 521 XCSE |
20251014 16:48:47.787834 | 4.689,00 |
| 8 | 521 XCSE |
20251014 16:49:06.350561 | 4.168,00 |
| 8 | 521 XCSE |
20251014 16:49:23.638771 | 4.168,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.109615 | 104.300,00 |
| 46 | 521,5 XCSE |
20251014 16:49:38.109618 | 23.989,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.109621 | 104.300,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.124885 | 104.300,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.125236 | 104.300,00 |
| 3 | 521,5 XCSE |
20251014 16:49:38.135907 | 1.564,50 |
| 197 | 521,5 XCSE |
20251014 16:49:38.140143 | 102.735,50 |
| 3 | 521,5 XCSE |
20251014 16:49:38.140143 | 1.564,50 |
| 200 | 521,5 XCSE |
20251014 16:49:38.140493 | 104.300,00 |
| 4 | 521,5 XCSE |
20251014 16:49:38.386006 | 2.086,00 |
| 196 | 521,5 XCSE |
20251014 16:49:40.033058 | 102.214,00 |
| 53 | 521,5 XCSE |
20251014 16:49:40.118194 | 27.639,50 |
| 147 | 521,5 XCSE |
20251014 16:49:40.118220 | |
| 76.660,50 |
| 32 | 521,5 | XCSE | 20251014 16:49:40.118296 | 16.688,00 |
|---|---|---|---|---|
| 168 | 521,5 | XCSE | 20251014 16:49:40.118327 | 87.612,00 |
| 51 | 521,5 | XCSE | 20251014 16:49:50.032870 | 26.596,50 |
| 8 | 521,5 | XCSE | 20251014 16:49:57.639341 | 4.172,00 |
| 7 | 521,5 | XCSE | 20251014 16:50:13.378971 | 3.650,50 |
| 7 | 521,5 | XCSE | 20251014 16:50:28.392089 | 3.650,50 |
| 7 | 521,5 | XCSE | 20251014 16:50:41.269039 | 3.650,50 |
| 7 | 521,5 | XCSE | 20251014 16:50:56.898551 | 3.650,50 |
| 113 | 521,5 | XCSE | 20251014 16:51:02.314160 | 58.929,50 |
| 43 | 522 | XCSE | 20251014 16:51:15.356300 | 22.446,00 |
| 49 | 522 | XCSE | 20251014 16:51:15.356300 | 25.578,00 |
| 11 | 522 | XCSE | 20251014 16:51:15.356300 | 5.742,00 |
| 52 | 522 | XCSE | 20251014 16:51:15.356329 | 27.144,00 |
| 148 | 522 | XCSE | 20251014 16:51:15.356352 | 77.256,00 |
| 52 | 522 | XCSE | 20251014 16:51:15.356352 | 27.144,00 |
| 200 | 522 | XCSE | 20251014 16:51:15.356366 | 104.400,00 |
| 200 | 522 | XCSE | 20251014 16:51:15.356388 | 104.400,00 |
| 311 | 522 | XCSE | 20251014 16:51:15.356388 | 162.342,00 |
| 0,00 | ||||
| Volume | Price | Venue | Time - CET | #VÆRDI! |
| 28 | 527 | XCSE | 20251015 9:02:33.230000 | 14.756,00 |
| 28 | 527 | XCSE | 20251015 9:02:33.230000 | 14.756,00 |
| 28 | 527 | XCSE | 20251015 9:02:33.230000 | 14.756,00 |
| 80 | 525,5 | XCSE | 20251015 9:05:59.630000 | 42.040,00 |
| 42 | 525 | XCSE | 20251015 9:06:00.092000 | 22.050,00 |
| 83 | 525,5 | XCSE | 20251015 9:08:16.102000 | 43.616,50 |
| 27 | 525 | XCSE | 20251015 9:08:16.166000 | 14.175,00 |
| 73 | 525,5 | XCSE | 20251015 9:16:00.130000 | 38.361,50 |
| 140 | 525,5 | XCSE | 20251015 9:20:30.094000 | 73.570,00 |
| 79 | 526 | XCSE | 20251015 9:24:28.023000 | 41.554,00 |
| 55 | 526,5 | XCSE | 20251015 9:37:11.972000 | 28.957,50 |
| 1 | 527 | XCSE | 20251015 9:40:21.966000 | 527,00 |
| 115 | 527 | XCSE | 20251015 9:44:30.588000 | 60.605,00 |
| 28 | 527 | XCSE | 20251015 9:44:30.588000 | 14.756,00 |
| 30 | 528 | XCSE | 20251015 9:46:24.322000 | 15.840,00 |
| 79 | 528 | XCSE | 20251015 9:47:22.563000 | 41.712,00 |
| 28 | 528 | XCSE | 20251015 9:49:18.012000 | 14.784,00 |
| 235 | 527 | XCSE | 20251015 9:58:20.203000 | 123.845,00 |
| 52 | 527 | XCSE | 20251015 9:58:20.203000 | 27.404,00 |
| 133 | 527,5 | XCSE | 20251015 9:58:28.149000 | 70.157,50 |
| 16 | 529 | XCSE | 20251015 10:06:52.275000 | 8.464,00 |
| 91 | 529 | XCSE | 20251015 10:06:52.275000 | 48.139,00 |
| 81 | 529,5 | XCSE | 20251015 10:10:31.774000 | 42.889,50 |
| 85 | 528,5 | XCSE | 20251015 10:11:53.471000 | 44.922,50 |
| 28 | 528,5 | XCSE | 20251015 10:11:53.471000 | 14.798,00 |
| 28 | 528,5 | XCSE | 20251015 10:11:53.471000 | 14.798,00 |
| 28 | 528 | XCSE | 20251015 10:18:58.300000 | 14.784,00 |
| 5 | 528 | XCSE | 20251015 10:18:58.300000 | 2.640,00 |
| 9 | 528 | XCSE | 20251015 10:18:58.300000 | 4.752,00 |
| 13 | 528 | XCSE | 20251015 10:18:58.300000 | 6.864,00 |
| 27 | 528 XCSE |
20251015 10:18:58.300000 | 14.256,00 |
|---|---|---|---|
| 27 | 528 XCSE |
20251015 10:18:58.300000 | 14.256,00 |
| 55 | 527,5 XCSE |
20251015 10:22:39.068000 | 29.012,50 |
| 53 | 527,5 XCSE |
20251015 10:30:20.837000 | 27.957,50 |
| 57 | 527 XCSE |
20251015 10:32:00.170000 | 30.039,00 |
| 7 | 527 XCSE |
20251015 10:32:00.170000 | 3.689,00 |
| 21 | 527 XCSE |
20251015 10:32:00.170000 | 11.067,00 |
| 21 | 526,5 XCSE |
20251015 10:37:13.417000 | 11.056,50 |
| 106 | 527 XCSE |
20251015 10:43:10.397000 | 55.862,00 |
| 82 | 526,5 XCSE |
20251015 10:45:10.469000 | 43.173,00 |
| 28 | 526 XCSE |
20251015 10:45:17.857000 | 14.728,00 |
| 28 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.742,00 |
| 27 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.215,50 |
| 28 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.742,00 |
| 27 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.215,50 |
| 81 | 526 XCSE |
20251015 11:05:28.402000 | 42.606,00 |
| 5 | 528 XCSE |
20251015 11:26:39.013000 | 2.640,00 |
| 11 | 528 XCSE |
20251015 11:26:39.013000 | 5.808,00 |
| 4 | 528 XCSE |
20251015 11:26:39.013000 | 2.112,00 |
| 2 | 528 XCSE |
20251015 11:29:09.690000 | 1.056,00 |
| 9 | 528 XCSE |
20251015 11:29:09.690000 | 4.752,00 |
| 17 | 528 XCSE |
20251015 11:29:09.690000 | 8.976,00 |
| 28 | 528 XCSE |
20251015 11:31:31.505000 | 14.784,00 |
| 28 | 527,5 XCSE |
20251015 11:33:06.081000 | 14.770,00 |
| 18 | 528,5 XCSE |
20251015 11:38:00.393000 | 9.513,00 |
| 29 | 528,5 XCSE |
20251015 11:38:00.393000 | 15.326,50 |
| 18 | 528,5 XCSE |
20251015 11:38:00.393000 | 9.513,00 |
| 1 | 528,5 XCSE |
20251015 11:39:37.656000 | 528,50 |
| 27 | 528,5 XCSE |
20251015 11:39:37.656000 | 14.269,50 |
| 2 | 528,5 XCSE |
20251015 11:41:46.012000 | 1.057,00 |
| 26 | 528,5 XCSE |
20251015 11:41:46.012000 | 13.741,00 |
| 27 | 528,5 XCSE |
20251015 11:44:06.012000 | 14.269,50 |
| 1 | 528,5 XCSE |
20251015 11:44:06.012000 | 528,50 |
| 7 | 528,5 XCSE |
20251015 11:46:21.516000 | 3.699,50 |
| 28 | 528,5 XCSE |
20251015 11:46:55.013000 | 14.798,00 |
| 7 | 528,5 XCSE |
20251015 11:49:04.014000 | 3.699,50 |
| 28 | 528,5 XCSE |
20251015 11:49:38.012000 | 14.798,00 |
| 61 | 528,5 XCSE |
20251015 12:05:38.303000 | 32.238,50 |
| 107 | 528,5 XCSE |
20251015 12:05:38.303000 | 56.549,50 |
| 84 | 529,5 XCSE |
20251015 12:10:57.015000 | 44.478,00 |
| 29 | 529,5 XCSE |
20251015 12:10:57.560000 | 15.355,50 |
| 30 | 529,5 XCSE |
20251015 12:11:28.716000 | 15.885,00 |
| 7 | 529,5 XCSE |
20251015 12:13:21.560000 | 3.706,50 |
| 27 | 529,5 XCSE |
20251015 12:13:37.560000 | 14.296,50 |
| 30 | 529,5 XCSE |
20251015 12:13:42.560000 | 15.885,00 |
| 540 | 530 XCSE |
20251015 12:28:58.643000 | 286.200,00 |
| 27 | 530,5 XCSE |
20251015 12:37:34.565000 | 14.323,50 |
| 29 | 530,5 XCSE |
20251015 12:37:34.578000 | 15.384,50 |
| 28 | 530,5 XCSE |
20251015 12:37:34.640000 | 14.854,00 |
| 28 | 530,5 XCSE |
20251015 12:37:42.560000 | 14.854,00 |
| 27 | 530,5 XCSE |
20251015 12:37:46.671000 | 14.323,50 |
|---|---|---|---|
| 29 | 530,5 XCSE |
20251015 12:37:52.560000 | 15.384,50 |
| 29 | 530,5 XCSE |
20251015 12:37:56.406000 | 15.384,50 |
| 30 | 530,5 XCSE |
20251015 12:38:02.560000 | 15.915,00 |
| 30 | 530,5 XCSE |
20251015 12:38:07.560000 | 15.915,00 |
| 31 | 530,5 XCSE |
20251015 12:38:12.560000 | 16.445,50 |
| 28 | 530,5 XCSE |
20251015 12:38:17.560000 | 14.854,00 |
| 27 | 530,5 XCSE |
20251015 12:38:22.560000 | 14.323,50 |
| 30 | 530,5 XCSE |
20251015 12:38:27.560000 | 15.915,00 |
| 25 | 530,5 XCSE |
20251015 12:38:37.560000 | 13.262,50 |
| 31 | 530,5 XCSE |
20251015 12:38:42.560000 | 16.445,50 |
| 28 | 530,5 XCSE |
20251015 12:38:47.560000 | 14.854,00 |
| 28 | 530,5 XCSE |
20251015 12:38:52.560000 | 14.854,00 |
| 31 | 530,5 XCSE |
20251015 12:39:32.560000 | 16.445,50 |
| 25 | 530,5 XCSE |
20251015 12:41:04.765000 | 13.262,50 |
| 3 | 530,5 XCSE |
20251015 12:41:04.765000 | 1.591,50 |
| 28 | 530,5 XCSE |
20251015 12:43:08.185000 | 14.854,00 |
| 84 | 530 XCSE |
20251015 12:43:36.290000 | 44.520,00 |
| 54 | 530 XCSE |
20251015 12:59:23.044000 | 28.620,00 |
| 100 | 530 XCSE |
20251015 13:02:40.248000 | 53.000,00 |
| 57 | 530 XCSE |
20251015 13:02:40.248000 | 30.210,00 |
| 27 | 530 XCSE |
20251015 13:03:36.012000 | 14.310,00 |
| 27 | 530 XCSE |
20251015 13:06:02.615000 | 14.310,00 |
| 27 | 530 XCSE |
20251015 13:08:39.012000 | 14.310,00 |
| 19 | 530 XCSE |
20251015 13:11:19.004000 | 10.070,00 |
| 8 | 530 XCSE |
20251015 13:11:19.004000 | 4.240,00 |
| 27 | 530 XCSE |
20251015 13:13:11.776000 | 14.310,00 |
| 27 | 530 XCSE |
20251015 13:15:18.014000 | 14.310,00 |
| 53 | 529,5 XCSE |
20251015 13:18:47.398000 | 28.063,50 |
| 25 | 529,5 XCSE |
20251015 13:18:47.398000 | 13.237,50 |
| 1 | 529,5 XCSE |
20251015 13:24:10.095000 | 529,50 |
| 26 | 529,5 XCSE |
20251015 13:24:10.095000 | 13.767,00 |
| 78 | 529,5 XCSE |
20251015 13:24:10.095000 | 41.301,00 |
| 175 | 529,5 XCSE |
20251015 13:29:29.885000 | 92.662,50 |
| 35 | 529,5 XCSE |
20251015 13:29:29.885000 | 18.532,50 |
| 29 | 530 XCSE |
20251015 13:37:07.013000 | 15.370,00 |
| 29 | 530 XCSE |
20251015 13:39:30.457000 | 15.370,00 |
| 138 | 531,5 XCSE |
20251015 13:45:13.233000 | 73.347,00 |
| 23 | 532,5 XCSE |
20251015 13:48:30.245000 | 12.247,50 |
| 92 | 532,5 XCSE |
20251015 13:48:30.245000 | 48.990,00 |
| 47 | 531,5 XCSE |
20251015 13:48:31.290000 | 24.980,50 |
| 193 | 531,5 XCSE |
20251015 13:48:31.290000 | 102.579,50 |
| 161 | 531 XCSE |
20251015 13:50:29.238000 | 85.491,00 |
| 107 | 531 XCSE |
20251015 14:00:39.548000 | 56.817,00 |
| 83 | 530,5 XCSE |
20251015 14:07:08.209000 | 44.031,50 |
| 27 | 530,5 XCSE |
20251015 14:07:08.209000 | 14.323,50 |
| 14 | 530,5 XCSE |
20251015 14:07:08.209000 | 7.427,00 |
| 14 | 530,5 XCSE |
20251015 14:07:08.209000 | 7.427,00 |
| 27 | 530,5 XCSE |
20251015 14:07:08.209000 | 14.323,50 |
| 3 | 531 XCSE |
20251015 14:20:34.012000 | 1.593,00 |
| 3 | 531 XCSE |
20251015 14:20:34.012000 | 1.593,00 |
|---|---|---|---|
| 15 | 531 XCSE |
20251015 14:20:34.012000 | 7.965,00 |
| 6 | 531 XCSE |
20251015 14:20:34.012000 | 3.186,00 |
| 27 | 531 XCSE |
20251015 14:23:07.012000 | 14.337,00 |
| 27 | 531 XCSE |
20251015 14:25:42.013000 | 14.337,00 |
| 13 | 531 XCSE |
20251015 14:28:33.012000 | 6.903,00 |
| 7 | 531 XCSE |
20251015 14:28:33.012000 | 3.717,00 |
| 7 | 531 XCSE |
20251015 14:28:33.012000 | 3.717,00 |
| 10 | 531 XCSE |
20251015 14:31:25.013000 | 5.310,00 |
| 2 | 531 XCSE |
20251015 14:31:25.013000 | 1.062,00 |
| 15 | 531 XCSE |
20251015 14:31:25.013000 | 7.965,00 |
| 160 | 530 XCSE |
20251015 14:35:06.543000 | 84.800,00 |
| 26 | 530 XCSE |
20251015 14:35:06.543000 | 13.780,00 |
| 27 | 530 XCSE |
20251015 14:35:06.543000 | 14.310,00 |
| 26 | 530 XCSE |
20251015 14:35:06.543000 | 13.780,00 |
| 192 | 530 XCSE |
20251015 14:40:20.466000 | 101.760,00 |
| 6 | 530 XCSE |
20251015 15:06:28.429000 | 3.180,00 |
| 100 | 530 XCSE |
20251015 15:07:36.666000 | 53.000,00 |
| 11 | 530,5 XCSE |
20251015 15:08:29.002000 | 5.835,50 |
| 4 | 530,5 XCSE |
20251015 15:08:29.002000 | 2.122,00 |
| 172 | 530,5 XCSE |
20251015 15:08:29.002000 | 91.246,00 |
| 30 | 530,5 XCSE |
20251015 15:08:29.002000 | 15.915,00 |
| 29 | 530,5 XCSE |
20251015 15:08:29.104000 | 15.384,50 |
| 50 | 530,5 XCSE |
20251015 15:08:29.104000 | 26.525,00 |
| 33 | 530,5 XCSE |
20251015 15:08:32.560000 | 17.506,50 |
| 86 | 530,5 XCSE |
20251015 15:08:32.560000 | 45.623,00 |
| 30 | 530,5 XCSE |
20251015 15:08:36.170000 | 15.915,00 |
| 46 | 530,5 XCSE |
20251015 15:08:36.170000 | 24.403,00 |
| 29 | 530,5 XCSE |
20251015 15:08:49.012000 | 15.384,50 |
| 2 | 530,5 XCSE |
20251015 15:08:59.235000 | 1.061,00 |
| 27 | 530,5 XCSE |
20251015 15:08:59.235000 | 14.323,50 |
| 3 | 530,5 XCSE |
20251015 15:09:10.353000 | 1.591,50 |
| 25 | 530,5 XCSE |
20251015 15:09:10.353000 | 13.262,50 |
| 7 | 530,5 XCSE |
20251015 15:09:31.344000 | 3.713,50 |
| 33 | 530,5 XCSE |
20251015 15:09:57.560000 | 17.506,50 |
| 28 | 530,5 XCSE |
20251015 15:09:57.560000 | 14.854,00 |
| 28 | 530,5 XCSE |
20251015 15:10:58.013000 | 14.854,00 |
| 1 | 531 XCSE |
20251015 15:11:11.715000 | 531,00 |
| 28 | 531 XCSE |
20251015 15:11:11.715000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:11:23.537000 | 14.868,00 |
| 29 | 531 XCSE |
20251015 15:11:36.013000 | 15.399,00 |
| 15 | 531 XCSE |
20251015 15:11:47.377000 | 7.965,00 |
| 14 | 531 XCSE |
20251015 15:11:47.377000 | 7.434,00 |
| 28 | 531 XCSE |
20251015 15:11:59.013000 | 14.868,00 |
| 22 | 531 XCSE |
20251015 15:12:33.579000 | 11.682,00 |
| 6 | 531 XCSE |
20251015 15:12:33.579000 | 3.186,00 |
| 28 | 531 XCSE |
20251015 15:15:01.012000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:18:51.835000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:20:21.013000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:20:46.532000 | 14.868,00 |
| 28 | 531 | XCSE | 20251015 15:21:10.636000 | 14.868,00 |
|---|---|---|---|---|
| 29 | 531 | XCSE | 20251015 15:22:52.012000 | 15.399,00 |
| 137 | 530,5 | XCSE | 20251015 15:24:07.867000 | 72.678,50 |
| 2 | 530,5 | XCSE | 20251015 15:24:51.598000 | 1.061,00 |
| 29 | 530,5 | XCSE | 20251015 15:24:51.598000 | 15.384,50 |
| 12 | 530,5 | XCSE | 20251015 15:24:57.674000 | 6.366,00 |
| 10 | 530,5 | XCSE | 20251015 15:25:00.500000 | 5.305,00 |
| 43 | 530,5 | XCSE | 20251015 15:25:04.414000 | 22.811,50 |
| 21 | 530,5 | XCSE | 20251015 15:25:16.012000 | 11.140,50 |
| 57 | 530,5 | XCSE | 20251015 15:28:58.485000 | 30.238,50 |
| 27 | 530 | XCSE | 20251015 15:30:41.347000 | 14.310,00 |
| 87 | 530 | XCSE | 20251015 15:32:25.577000 | 46.110,00 |
| 14 | 530 | XCSE | 20251015 15:32:25.577000 | 7.420,00 |
| 14 | 530 | XCSE | 20251015 15:35:16.960000 | 7.420,00 |
| 27 | 530 | XCSE | 20251015 15:35:16.960000 | 14.310,00 |
| 73 | 530 | XCSE | 20251015 15:35:16.960000 | 38.690,00 |
| 29 | 530 | XCSE | 20251015 15:35:35.460000 | 15.370,00 |
| 1 | 530 | XCSE | 20251015 15:35:59.013000 | 530,00 |
| 1 | 530 | XCSE | 20251015 15:37:41.004000 | 530,00 |
| 171 | 530 | XCSE | 20251015 15:44:17.313000 | 90.630,00 |
| 131 | 530 | XCSE | 20251015 15:44:17.381000 | 69.430,00 |
| 30 | 530 | XCSE | 20251015 15:44:17.381000 | 15.900,00 |
| 135 | 530 | XCSE | 20251015 15:44:24.508000 | 71.550,00 |
| 110 | 530 | XCSE | 20251015 15:44:59.263000 | 58.300,00 |
| 27 | 530 | XCSE | 20251015 15:44:59.263000 | 14.310,00 |
| 107 | 530 | XCSE | 20251015 15:45:36.313000 | 56.710,00 |
| 108 | 529,5 | XCSE | 20251015 15:46:07.547000 | 57.186,00 |
| 110 | 529,5 | XCSE | 20251015 15:48:11.321000 | 58.245,00 |
| 28 | 529,5 | XCSE | 20251015 15:48:11.321000 | 14.826,00 |
| 135 | 529,5 | XCSE | 20251015 15:48:11.336000 | 71.482,50 |
| 108 | 529,5 | XCSE | 20251015 15:48:11.337000 | 57.186,00 |
| 1 | 529,5 | XCSE | 20251015 15:48:13.732000 | 529,50 |
| 107 | 529,5 | XCSE | 20251015 15:48:13.732000 | 56.656,50 |
| 17 | 529,5 | XCSE | 20251015 15:48:14.817000 | 9.001,50 |
| 11 | 529,5 | XCSE | 20251015 15:48:21.630000 | 5.824,50 |
| 17 | 529,5 | XCSE | 20251015 15:48:21.630000 | 9.001,50 |
| 28 | 529,5 | XCSE | 20251015 15:48:21.630000 | 14.826,00 |
| 28 | 529,5 | XCSE | 20251015 15:48:23.575000 | 14.826,00 |
| 28 | 529,5 | XCSE | 20251015 15:48:27.300000 | 14.826,00 |
| 27 | 529 | XCSE | 20251015 15:48:40.621000 | 14.283,00 |
| 500 | 529 | XCSE | 20251015 15:48:40.621114 | 264.500,00 |
| 137 | 529 | XCSE | 20251015 15:52:12.186000 | 72.473,00 |
| 29 | 529 | XCSE | 20251015 15:52:12.187000 | 15.341,00 |
| 37 | 529 | XCSE | 20251015 15:56:50.770000 | 19.573,00 |
| 47 | 529 | XCSE | 20251015 15:57:29.011000 | 24.863,00 |
| 75 | 529 | XCSE | 20251015 15:57:29.011000 | 39.675,00 |
| 11 | 529 | XCSE | 20251015 15:57:29.011000 | 5.819,00 |
| 117 | 529 | XCSE | 20251015 16:00:33.086000 | 61.893,00 |
| 14 | 529 | XCSE | 20251015 16:00:33.086000 | 7.406,00 |
| 27 | 528,5 | XCSE | 20251015 16:00:33.218000 | 14.269,50 |
| 15 | 528 XCSE |
20251015 16:00:40.832000 | 7.920,00 |
|---|---|---|---|
| 15 | 527,5 XCSE |
20251015 16:05:51.605000 | 7.912,50 |
| 12 | 527,5 XCSE |
20251015 16:05:51.605000 | 6.330,00 |
| 27 | 527,5 XCSE |
20251015 16:05:51.605000 | 14.242,50 |
| 1 | 527,5 XCSE |
20251015 16:05:51.605000 | 527,50 |
| 2 | 527,5 XCSE |
20251015 16:14:42.407855 | 1.055,00 |
| 36 | 527,5 XCSE |
20251015 16:15:29.614630 | 18.990,00 |
| 304 | 528 XCSE |
20251015 16:15:58.418000 | 160.512,00 |
| 1 | 528 XCSE |
20251015 16:16:04.334000 | 528,00 |
| 1 | 527,5 XCSE |
20251015 16:17:21.683668 | 527,50 |
| 14 | 527,5 XCSE |
20251015 16:19:34.552996 | 7.385,00 |
| 14 | 527,5 XCSE |
20251015 16:20:56.580223 | 7.385,00 |
| 14 | 527,5 XCSE |
20251015 16:22:06.588841 | 7.385,00 |
| 419 | 527,5 XCSE |
20251015 16:22:45.881244 | 221.022,50 |
| 1 | 527,5 XCSE |
20251015 16:23:26.532000 | 527,50 |
| 12 | 527,5 XCSE |
20251015 16:23:26.532000 | 6.330,00 |
| 13 | 527,5 XCSE |
20251015 16:24:33.331000 | 6.857,50 |
| 2 | 527,5 XCSE |
20251015 16:25:32.666000 | 1.055,00 |
| 9 | 527,5 XCSE |
20251015 16:25:32.666000 | 4.747,50 |
| 97 | 528 XCSE |
20251015 16:28:07.666000 | 51.216,00 |
| 200 | 528 XCSE |
20251015 16:28:07.666702 | 105.600,00 |
| 7 | 528,5 XCSE |
20251015 16:33:14.253849 | 3.699,50 |
| 2 | 528,5 XCSE |
20251015 16:33:14.253849 | 1.057,00 |
| 73 | 528,5 XCSE |
20251015 16:33:14.253952 | 38.580,50 |
| 111 | 528,5 XCSE |
20251015 16:33:14.271364 | 58.663,50 |
| 16 | 528,5 XCSE |
20251015 16:33:14.271417 | 8.456,00 |
| 31 | 528,5 XCSE |
20251015 16:33:15.165337 | 16.383,50 |
| 169 | 528,5 XCSE |
20251015 16:34:00.543996 | 89.316,50 |
| 10 | 528,5 XCSE |
20251015 16:34:00.544025 | 5.285,00 |
| 61 | 528,5 XCSE |
20251015 16:34:00.557282 | 32.238,50 |
| 72 | 528,5 XCSE |
20251015 16:34:04.487564 | 38.052,00 |
| 57 | 528,5 XCSE |
20251015 16:34:04.487633 | 30.124,50 |
| 179 | 528,5 XCSE |
20251015 16:34:39.824446 | 94.601,50 |
| 21 | 528,5 XCSE |
20251015 16:34:39.824487 | 11.098,50 |
| 46 | 528,5 XCSE |
20251015 16:34:39.824515 | 24.311,00 |
| 154 | 528,5 XCSE |
20251015 16:34:39.824535 | 81.389,00 |
| 188 | 528,5 XCSE |
20251015 16:34:39.824545 | 99.358,00 |
| 200 | 528 XCSE |
20251015 16:34:57.235688 | 105.600,00 |
| 34 | 528 XCSE |
20251015 16:34:57.303855 | 17.952,00 |
| 20 | 528 XCSE |
20251015 16:34:59.360436 | 10.560,00 |
| 146 | 528 XCSE |
20251015 16:34:59.360457 | 77.088,00 |
| 146 | 528 XCSE |
20251015 16:34:59.360469 | 77.088,00 |
| 28 | 528 XCSE |
20251015 16:34:59.428247 | 14.784,00 |
| 12 | 528 XCSE |
20251015 16:35:00.738996 | 6.336,00 |
| 42 | 528 XCSE |
20251015 16:35:28.337426 | 22.176,00 |
| 41 | 528 XCSE |
20251015 16:36:34.719214 | 21.648,00 |
| 7 | 528 XCSE |
20251015 16:44:30.214250 | 3.696,00 |
| 7 | 528 XCSE |
20251015 16:44:58.984641 | 3.696,00 |
| 35 | 528 XCSE |
20251015 16:45:39.574157 | 18.480,00 |
| 7 | 528 XCSE |
20251015 16:46:04.994849 | 3.696,00 |
| 21 | 528 | XCSE | 20251015 16:46:42.155551 | 11.088,00 |
|---|---|---|---|---|
| 42 | 528 | XCSE | 20251015 16:46:42.155551 | 22.176,00 |
| 54 | 528 | XCSE | 20251015 16:46:57.265084 | 28.512,00 |
| 58 | 528 | XCSE | 20251015 16:46:57.265084 | 30.624,00 |
| 100 | 528 | XCSE | 20251015 16:46:57.265136 | 52.800,00 |
| 100 | 528 | XCSE | 20251015 16:46:57.265152 | 52.800,00 |
| 7 | 528 | XCSE | 20251015 16:47:01.009957 | 3.696,00 |
| 7 | 528 | XCSE | 20251015 16:47:42.069042 | 3.696,00 |
| 45 | 528 | XCSE | 20251015 16:47:45.114708 | 23.760,00 |
| 7 | 528 | XCSE | 20251015 16:48:11.659836 | 3.696,00 |
| 34 | 528 | XCSE | 20251015 16:48:11.659902 | 17.952,00 |
| 100 | 528 | XCSE | 20251015 16:48:11.659956 | 52.800,00 |
| 88 | 528 | XCSE | 20251015 16:48:24.112095 | 46.464,00 |
| 12 | 528 | XCSE | 20251015 16:48:24.112140 | 6.336,00 |
| 81 | 528 | XCSE | 20251015 16:48:28.273259 | 42.768,00 |
| 7 | 528 | XCSE | 20251015 16:48:34.940879 | 3.696,00 |
| 7 | 528 | XCSE | 20251015 16:48:56.089794 | 3.696,00 |
| 5 | 528 | XCSE | 20251015 16:49:15.484267 | 2.640,00 |
| 16 | 528 | XCSE | 20251015 16:49:15.484267 | 8.448,00 |
| 100 | 528 | XCSE | 20251015 16:49:15.504758 | 52.800,00 |
| 70 | 528 | XCSE | 20251015 16:49:15.608191 | 36.960,00 |
| 7 | 528 | XCSE | 20251015 16:49:20.038703 | 3.696,00 |
| 23 | 528 | XCSE | 20251015 16:49:25.189917 | 12.144,00 |
| 84 | 528 | XCSE | 20251015 16:49:25.210119 | 44.352,00 |
| Volume | Price | Venue | Time - CET | |
| 86 | 530,5 | XCSE | 20251016 9:02:44.502000 | 45.623,00 |
| 79 | 529 | XCSE | 20251016 9:07:10.912000 | 41.791,00 |
| 26 | 529 | XCSE | 20251016 9:07:10.912000 | 13.754,00 |
| 35 | 528 | XCSE | 20251016 9:08:52.031000 | 18.480,00 |
| 51 | 528 | XCSE | 20251016 9:08:52.031000 | 26.928,00 |
| 82 | 528 | XCSE | 20251016 9:17:52.669000 | 43.296,00 |
| 27 | 528 | XCSE | 20251016 9:17:52.669000 | 14.256,00 |
| 84 | 527,5 | XCSE | 20251016 9:18:09.651000 | 44.310,00 |
| 38 | 527 | XCSE | 20251016 9:18:52.799000 | 20.026,00 |
| 10 | 526,5 | XCSE | 20251016 9:19:22.519000 | 5.265,00 |
| 32 | 526,5 | XCSE | 20251016 9:19:22.519000 | 16.848,00 |
| 14 | 526,5 | XCSE | 20251016 9:19:31.085000 | 7.371,00 |
| 14 | 526,5 | XCSE | 20251016 9:19:31.085000 | 7.371,00 |
| 53 | 525,5 | XCSE | 20251016 9:22:59.567000 | 27.851,50 |
| 29 | 525,5 | XCSE | 20251016 9:24:47.500000 | 15.239,50 |
| 28 | 525,5 | XCSE | 20251016 9:24:47.500000 | 14.714,00 |
| 84 | 524 | XCSE | 20251016 9:30:42.518000 | 44.016,00 |
| 27 | 524 | XCSE | 20251016 9:30:42.518000 | 14.148,00 |
| 107 | 524,5 | XCSE | 20251016 9:44:26.115000 | 56.121,50 |
| 196 | 524,5 | XCSE | 20251016 9:48:16.182000 | 102.802,00 |
| 135 | 525,5 | XCSE | 20251016 9:52:20.773000 | 70.942,50 |
| 57 | 525 | XCSE | 20251016 9:54:44.092000 | 29.925,00 |
| 28 | 525 | XCSE | 20251016 9:54:44.092000 | 14.700,00 |
| 54 | 524,5 | XCSE | 20251016 10:00:52.358000 | 28.323,00 |
| 53 | 524,5 | XCSE | 20251016 10:03:07.248000 | 27.798,50 |
|---|---|---|---|---|
| 81 | 524,5 | XCSE | 20251016 10:11:35.849000 | 42.484,50 |
| 68 | 524 | XCSE | 20251016 10:20:10.389000 | 35.632,00 |
| 12 | 524 | XCSE | 20251016 10:20:10.390000 | 6.288,00 |
| 26 | 524 | XCSE | 20251016 10:20:10.390000 | 13.624,00 |
| 109 | 524,5 | XCSE | 20251016 10:26:53.343000 | 57.170,50 |
| 108 | 524 | XCSE | 20251016 10:30:24.620000 | 56.592,00 |
| 79 | 523,5 | XCSE | 20251016 10:41:33.086000 | 41.356,50 |
| 4 | 523,5 | XCSE | 20251016 10:41:33.086000 | 2.094,00 |
| 79 | 523 | XCSE | 20251016 10:42:50.966000 | 41.317,00 |
| 26 | 523 | XCSE | 20251016 10:42:50.966000 | 13.598,00 |
| 1 | 522,5 | XCSE | 20251016 10:47:44.734000 | 522,50 |
| 83 | 524,5 | XCSE | 20251016 10:55:39.606000 | 43.533,50 |
| 42 | 524 | XCSE | 20251016 11:02:53.224000 | 22.008,00 |
| 39 | 524 | XCSE | 20251016 11:02:53.225000 | 20.436,00 |
| 2 | 524 | XCSE | 20251016 11:02:53.225000 | 1.048,00 |
| 28 | 524 | XCSE | 20251016 11:02:53.225000 | 14.672,00 |
| 27 | 524 | XCSE | 20251016 11:02:53.225000 | 14.148,00 |
| 28 | 524 | XCSE | 20251016 11:02:53.225000 | 14.672,00 |
| 25 | 524,5 | XCSE | 20251016 11:11:37.641000 | 13.112,50 |
| 82 | 524,5 | XCSE | 20251016 11:11:37.641000 | 43.009,00 |
| 84 | 524 | XCSE | 20251016 11:12:46.523000 | 44.016,00 |
| 106 | 524 | XCSE | 20251016 11:22:10.198000 | 55.544,00 |
| 4 | 524 | XCSE | 20251016 11:22:10.198000 | 2.096,00 |
| 54 | 524 | XCSE | 20251016 11:26:17.445000 | 28.296,00 |
| 17 | 524 | XCSE | 20251016 11:34:12.432000 | 8.908,00 |
| 38 | 524 | XCSE | 20251016 11:34:12.562000 | 19.912,00 |
| 17 | 524 | XCSE | 20251016 11:35:14.000000 | 8.908,00 |
| 38 | 524 | XCSE | 20251016 11:35:14.000000 | 19.912,00 |
| 79 | 524,5 | XCSE | 20251016 11:42:20.767000 | 41.435,50 |
| 28 | 525 | XCSE | 20251016 11:50:49.963000 | 14.700,00 |
| 280 | 524,5 | XCSE | 20251016 11:56:14.135000 | 146.860,00 |
| 211 | 525,5 | XCSE | 20251016 12:01:50.247000 | 110.880,50 |
| 161 | 524,5 | XCSE | 20251016 12:01:56.173000 | 84.444,50 |
| 26 | 524,5 | XCSE | 20251016 12:01:56.174000 | 13.637,00 |
| 133 | 524 | XCSE | 20251016 12:02:52.555000 | 69.692,00 |
| 21 | 526 | XCSE | 20251016 12:23:32.383000 | 11.046,00 |
| 29 | 526 | XCSE | 20251016 12:24:51.337000 | 15.254,00 |
| 29 | 526 | XCSE | 20251016 12:26:12.256000 | 15.254,00 |
| 9 | 526 | XCSE | 20251016 12:27:35.529000 | 4.734,00 |
| 20 | 526 | XCSE | 20251016 12:27:35.529000 | 10.520,00 |
| 29 | 526 | XCSE | 20251016 12:28:56.256000 | 15.254,00 |
| 114 | 525 | XCSE | 20251016 12:30:01.863000 | 59.850,00 |
| 29 | 525 | XCSE | 20251016 12:30:01.863000 | 15.225,00 |
| 113 | 524,5 | XCSE | 20251016 12:30:46.758000 | 59.268,50 |
| 112 | 524 | XCSE | 20251016 12:46:29.694000 | 58.688,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 XCSE |
20251016 12:46:29.694000 | 14.672,00 |
|---|---|---|---|
| 56 | 524 XCSE |
20251016 12:46:29.694000 | 29.344,00 |
| 140 | 524 XCSE |
20251016 12:46:29.694948 | 73.360,00 |
| 360 | 524 XCSE |
20251016 12:46:29.694984 | 188.640,00 |
| 22 | 524 XCSE |
20251016 13:01:41.275000 | 11.528,00 |
| 6 | 524 XCSE |
20251016 13:01:41.275000 | 3.144,00 |
| 279 | 524 XCSE |
20251016 13:01:41.402000 | 146.196,00 |
| 2 | 525 XCSE |
20251016 13:12:29.945000 | 1.050,00 |
| 136 | 525 XCSE |
20251016 13:12:29.946000 | 71.400,00 |
| 20 | 526 XCSE |
20251016 13:20:00.069000 | 10.520,00 |
| 10 | 526 XCSE |
20251016 13:20:00.069000 | 5.260,00 |
| 30 | 526 XCSE |
20251016 13:20:09.256000 | 15.780,00 |
| 2 | 526 XCSE |
20251016 13:20:09.256000 | 1.052,00 |
| 29 | 526 XCSE |
20251016 13:20:17.029000 | 15.254,00 |
| 30 | 526 XCSE |
20251016 13:20:25.198000 | 15.780,00 |
| 12 | 526 XCSE |
20251016 13:20:33.257000 | 6.312,00 |
| 85 | 526 XCSE |
20251016 13:22:21.644000 | 44.710,00 |
| 9 | 526 XCSE |
20251016 13:22:21.644000 | 4.734,00 |
| 57 | 525,5 XCSE |
20251016 13:22:43.487000 | 29.953,50 |
| 48 | 525 XCSE |
20251016 13:32:10.842000 | 25.200,00 |
| 7 | 525 XCSE |
20251016 13:32:10.842000 | 3.675,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 28 | 525 XCSE |
20251016 13:32:10.842000 | 14.700,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 170 | 524,5 XCSE |
20251016 13:37:44.403000 | 89.165,00 |
| 28 | 524,5 XCSE |
20251016 13:37:44.403000 | 14.686,00 |
| 163 | 524 XCSE |
20251016 13:40:03.414000 | 85.412,00 |
| 27 | 524 XCSE |
20251016 13:40:03.414000 | 14.148,00 |
| 106 | 523,5 XCSE |
20251016 13:40:27.730000 | 55.491,00 |
| 87 | 524 XCSE |
20251016 13:40:54.757000 | 45.588,00 |
| 36 | 524 XCSE |
20251016 13:40:54.757000 | 18.864,00 |
| 67 | 524 XCSE |
20251016 13:40:54.757000 | 35.108,00 |
| 162 | 523,5 XCSE |
20251016 13:49:30.398000 | 84.807,00 |
| 135 | 523,5 XCSE |
20251016 14:03:18.341000 | 70.672,50 |
| 27 | 523,5 XCSE |
20251016 14:03:18.341000 | 14.134,50 |
| 27 | 523,5 XCSE |
20251016 14:03:18.341000 | 14.134,50 |
| 20 | 524 XCSE |
20251016 14:14:44.616000 | 10.480,00 |
| 139 | 524 XCSE |
20251016 14:14:44.616000 | 72.836,00 |
| 27 | 524 XCSE |
20251016 14:14:44.616000 | 14.148,00 |
| 17 | 524 XCSE |
20251016 14:18:02.114000 | 8.908,00 |
| 66 | 524 XCSE |
20251016 14:18:02.114000 | 34.584,00 |
| 49 | 524 XCSE |
20251016 14:18:31.049000 | 25.676,00 |
| 53 | 524 XCSE |
20251016 14:19:44.972000 | 27.772,00 |
| 5 | 523,5 XCSE |
20251016 14:33:29.934000 | 2.617,50 |
| 7 | 524,5 XCSE |
20251016 14:42:27.048000 | 3.671,50 |
| 22 | 524,5 XCSE |
20251016 14:42:27.048000 | 11.539,00 |
| 8 | 524,5 XCSE |
20251016 14:45:16.265000 | 4.196,00 |
| 21 | 524,5 XCSE |
20251016 14:45:16.265000 | 11.014,50 |
| 12 | 524,5 XCSE |
20251016 14:48:04.951000 | 6.294,00 |
|---|---|---|---|
| 17 | 524,5 XCSE |
20251016 14:48:04.951000 | 8.916,50 |
| 16 | 524,5 XCSE |
20251016 14:50:55.150000 | 8.392,00 |
| 13 | 524,5 XCSE |
20251016 14:50:55.150000 | 6.818,50 |
| 172 | 525,5 XCSE |
20251016 15:01:16.157000 | 90.386,00 |
| 65 | 527 XCSE |
20251016 15:12:21.471000 | 34.255,00 |
| 69 | 527 XCSE |
20251016 15:12:21.471000 | 36.363,00 |
| 21 | 527 XCSE |
20251016 15:12:21.471000 | 11.067,00 |
| 413 | 527 XCSE |
20251016 15:12:21.471000 | 217.651,00 |
| 28 | 527 XCSE |
20251016 15:12:44.256000 | 14.756,00 |
| 29 | 527 XCSE |
20251016 15:12:57.257000 | 15.283,00 |
| 29 | 527 XCSE |
20251016 15:13:09.258000 | 15.283,00 |
| 1 | 527 XCSE |
20251016 15:13:20.257000 | 527,00 |
| 28 | 527 XCSE |
20251016 15:13:20.257000 | 14.756,00 |
| 109 | 526,5 XCSE |
20251016 15:13:41.740000 | 57.388,50 |
| 84 | 526 XCSE |
20251016 15:15:18.256000 | 44.184,00 |
| 81 | 525,5 XCSE |
20251016 15:16:13.198000 | 42.565,50 |
| 26 | 525,5 XCSE |
20251016 15:16:13.198000 | 13.663,00 |
| 80 | 525 XCSE |
20251016 15:22:44.446000 | 42.000,00 |
| 27 | 525 XCSE |
20251016 15:22:44.446000 | 14.175,00 |
| 81 | 525 XCSE |
20251016 15:24:18.475000 | 42.525,00 |
| 31 | 525,5 XCSE |
20251016 15:26:37.684000 | 16.290,50 |
| 28 | 525,5 XCSE |
20251016 15:29:20.256000 | 14.714,00 |
| 137 | 525 XCSE |
20251016 15:30:56.859000 | 71.925,00 |
| 142 | 524,5 XCSE |
20251016 15:33:20.770000 | 74.479,00 |
| 28 | 524,5 XCSE |
20251016 15:33:20.770000 | 14.686,00 |
| 141 | 524 XCSE |
20251016 15:33:20.798000 | 73.884,00 |
| 52 | 524 XCSE |
20251016 15:37:16.972000 | 27.248,00 |
| 47 | 524 XCSE |
20251016 15:37:16.972000 | 24.628,00 |
| 126 | 524 XCSE |
20251016 15:37:16.972000 | 66.024,00 |
| 115 | 524,5 XCSE |
20251016 15:46:29.275000 | 60.317,50 |
| 52 | 524,5 XCSE |
20251016 15:46:29.276000 | 27.274,00 |
| 214 | 524 XCSE |
20251016 15:46:39.959000 | 112.136,00 |
| 27 | 524 XCSE |
20251016 15:46:39.959000 | 14.148,00 |
| 27 | 524 XCSE |
20251016 15:46:39.959000 | 14.148,00 |
| 29 | 524 XCSE |
20251016 15:47:03.748000 | 15.196,00 |
| 28 | 524 XCSE |
20251016 15:47:03.748000 | 14.672,00 |
| 29 | 524 XCSE |
20251016 15:47:03.748000 | 15.196,00 |
| 28 | 524 XCSE |
20251016 15:47:03.748000 | 14.672,00 |
| 56 | 523,5 XCSE |
20251016 15:51:45.141000 | 29.316,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 80 | 523 XCSE |
20251016 15:53:03.024000 | 41.840,00 |
| 26 | 523 XCSE |
20251016 15:53:03.024000 | 13.598,00 |
| 27 | 523 XCSE |
20251016 15:53:03.024000 | 14.121,00 |
| 26 | 523 XCSE |
20251016 15:53:03.024000 | 13.598,00 |
| 53 | 522,5 | XCSE | 20251016 15:54:43.633000 | 27.692,50 | ||
|---|---|---|---|---|---|---|
| 26 | 522,5 | XCSE | 20251016 15:54:43.633000 | 13.585,00 | ||
| 26 | 522,5 | XCSE | 20251016 15:54:43.633000 | 13.585,00 | ||
| 26 | 522,5 | XCSE | 20251016 15:54:43.633000 | 13.585,00 | ||
| 6 | 522,5 | XCSE | 20251016 15:57:58.529000 | 3.135,00 | ||
| 32 | 522,5 | XCSE | 20251016 15:57:58.530000 | 16.720,00 | ||
| 54 | 522 | XCSE | 20251016 15:59:45.447000 | 28.188,00 | ||
| 138 | 522,5 | XCSE | 20251016 16:02:27.820000 | 72.105,00 | ||
| 132 | 523 | XCSE | 20251016 16:06:35.185000 | 69.036,00 | ||
| 27 | 523 | XCSE | 20251016 16:06:58.776000 | 14.121,00 | ||
| 80 | 523 | XCSE | 20251016 16:06:58.776000 | 41.840,00 | ||
| 29 | 522,5 | XCSE | 20251016 16:10:50.916000 | 15.152,50 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 19 | 522,5 | XCSE | 20251016 16:10:50.916000 | 9.927,50 | ||
| 9 | 522,5 | XCSE | 20251016 16:10:50.916000 | 4.702,50 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 29 | 522 | XCSE | 20251016 16:10:50.946000 | 15.138,00 | ||
| 53 | 523 | XCSE | 20251016 16:17:49.606000 | 27.719,00 | ||
| 89 | 523 | XCSE | 20251016 16:17:49.606000 | 46.547,00 | ||
| 8 | 523 | XCSE | 20251016 16:18:14.256000 | 4.184,00 | ||
| 21 | 523 | XCSE | 20251016 16:18:14.256000 | 10.983,00 | ||
| 28 | 523 | XCSE | 20251016 16:18:34.491000 | 14.644,00 | ||
| 28 | 523 | XCSE | 20251016 16:19:56.256000 | 14.644,00 | ||
| 138 | 522 | XCSE | 20251016 16:28:17.028241 | 72.036,00 | ||
| 93 | 523,5 | XCSE | 20251016 16:50:09.287590 | 48.685,50 | ||
| 157 | 523,5 | XCSE | 20251016 16:50:09.287621 | 82.189,50 | ||
| 197 | 523,5 | XCSE | 20251016 16:50:09.384064 | 103.129,50 | ||
| 53 | 523,5 | XCSE | 20251016 16:50:09.384113 | 27.745,50 | ||
| 128 | 523,5 | XCSE | 20251016 16:50:09.384190 | 67.008,00 | ||
| 122 | 523,5 | XCSE | 20251016 16:50:09.384208 | 63.867,00 | ||
| 80 | 523,5 | XCSE | 20251016 16:50:09.430875 | 41.880,00 | ||
| 59 | 523,5 | XCSE | 20251016 16:50:09.470778 | 30.886,50 | ||
| 28 | 523,5 | XCSE | 20251016 16:50:15.700716 | 14.658,00 | ||
| 80 | 523,5 | XCSE | 20251016 16:52:05.792488 | 41.880,00 | ||
| 3 | 523,5 | XCSE | 20251016 16:52:48.928866 | 1.570,50 | ||
| 1497 | 523,5 | XCSE | 20251016 16:52:48.928866 | 783.679,50 | ||
| 3 | 523,5 | XCSE | 20251016 16:52:48.928932 | 1.570,50 | ||
| 0,00 | ||||||
| Volume | Price | Venue | Time - CET | #VÆRDI! | ||
| 26 | 517,5 XCSE | 20251017 9:01:03.522000 | 13.455,00 | |||
| 26 | 517,5 XCSE | 20251017 9:01:03.522000 | 13.455,00 | |||
| 104 | 513 XCSE | 20251017 9:05:43.069000 | 53.352,00 | |||
| 26 | 513 XCSE | 20251017 9:05:43.069000 | 13.338,00 | |||
| 26 | 513 XCSE | 20251017 9:05:43.069000 | 13.338,00 | |||
| 26 | 513 XCSE | 20251017 9:05:43.069000 | 13.338,00 | |||
| 53 | 514 XCSE | 20251017 9:09:53.105000 | 27.242,00 | |||
| 51 | 515 XCSE | 20251017 9:11:32.528000 | 26.265,00 | |||
| 52 | 515 XCSE | 20251017 9:11:36.989000 | 26.780,00 |
|---|---|---|---|
| 28 | 514,5 XCSE | 20251017 9:12:24.495000 | 14.406,00 |
| 27 | 515 XCSE | 20251017 9:18:46.876000 | 13.905,00 |
| 27 | 514 XCSE | 20251017 9:19:14.319000 | 13.878,00 |
| 27 | 514 XCSE | 20251017 9:19:14.319000 | 13.878,00 |
| 27 | 514 XCSE | 20251017 9:19:14.319000 | 13.878,00 |
| 64 | 513 XCSE | 20251017 9:19:43.438000 | 32.832,00 |
| 1 | 513 XCSE | 20251017 9:19:43.438000 | 513,00 |
| 13 | 513 XCSE | 20251017 9:19:43.438000 | 6.669,00 |
| 53 | 512,5 XCSE | 20251017 9:20:26.123000 | 27.162,50 |
| 51 | 512 XCSE | 20251017 9:20:43.383000 | 26.112,00 |
| 52 | 512,5 XCSE | 20251017 9:24:16.298000 | 26.650,00 |
| 52 | 512 XCSE | 20251017 9:28:58.330000 | 26.624,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 76 | 511 XCSE | 20251017 9:32:57.575000 | 38.836,00 |
| 25 | 511 XCSE | 20251017 9:32:57.575000 | 12.775,00 |
| 26 | 510 XCSE | 20251017 9:42:49.859000 | 13.260,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 48 | 508,5 XCSE | 20251017 9:53:48.385000 | 24.408,00 |
| 5 | 508,5 XCSE | 20251017 9:54:17.440000 | 2.542,50 |
| 80 | 508,5 XCSE | 20251017 9:57:44.168000 | 40.680,00 |
| 26 | 509 XCSE | 20251017 10:03:59.057000 | 13.234,00 |
| 92 | 509 XCSE | 20251017 10:06:03.074000 | 46.828,00 |
| 36 | 509 XCSE | 20251017 10:06:03.074000 | 18.324,00 |
| 104 | 509,5 XCSE | 20251017 10:09:50.863000 | 52.988,00 |
| 26 | 509,5 XCSE | 20251017 10:09:50.863000 | 13.247,00 |
| 7 | 509 XCSE | 20251017 10:13:41.241000 | 3.563,00 |
| 129 | 509 XCSE | 20251017 10:13:41.241000 | 65.661,00 |
| 27 | 509 XCSE | 20251017 10:13:41.241000 | 13.743,00 |
| 28 | 509 XCSE | 20251017 10:13:41.241000 | 14.252,00 |
| 162 | 508 XCSE | 20251017 10:20:59.662000 | 82.296,00 |
| 27 | 508 XCSE | 20251017 10:20:59.662000 | 13.716,00 |
| 134 | 507,5 XCSE | 20251017 10:21:02.609000 | 68.005,00 |
| 107 | 507 XCSE | 20251017 10:28:48.856000 | 54.249,00 |
| 50 | 507 XCSE | 20251017 10:32:14.051000 | 25.350,00 |
| 82 | 508,5 XCSE | 20251017 10:40:20.228000 | 41.697,00 |
| 81 | 509 XCSE | 20251017 10:41:51.070000 | 41.229,00 |
| 79 | 508 XCSE | 20251017 10:48:19.932000 | 40.132,00 |
| 6 | 507,5 XCSE | 20251017 10:51:33.290000 | 3.045,00 |
| 37 | 507,5 XCSE | 20251017 10:52:13.091000 | 18.777,50 |
| 1 | 507,5 XCSE | 20251017 10:52:44.536000 | 507,50 |
|---|---|---|---|
| 55 | 508 XCSE | 20251017 10:58:05.802000 | 27.940,00 |
| 26 | 508 XCSE | 20251017 11:09:00.005000 | 13.208,00 |
| 6 | 508 XCSE | 20251017 11:10:47.667000 | 3.048,00 |
| 20 | 508 XCSE | 20251017 11:10:47.667000 | 10.160,00 |
| 26 | 508 XCSE | 20251017 11:12:38.670000 | 13.208,00 |
| 20 | 507,5 XCSE | 20251017 11:14:04.593000 | 10.150,00 |
| 32 | 507,5 XCSE | 20251017 11:14:04.593000 | 16.240,00 |
| 26 | 507,5 XCSE | 20251017 11:14:04.593000 | 13.195,00 |
| 26 | 507,5 XCSE | 20251017 11:14:04.593000 | 13.195,00 |
| 26 | 507,5 XCSE | 20251017 11:14:04.593000 | 13.195,00 |
| 106 | 507,5 XCSE | 20251017 11:16:28.890000 | 53.795,00 |
| 82 | 509 XCSE | 20251017 11:26:00.364000 | 41.738,00 |
| 156 | 510 XCSE | 20251017 11:32:17.510000 | 79.560,00 |
| 23 | 510 XCSE | 20251017 11:32:23.455000 | 11.730,00 |
| 109 | 510 XCSE | 20251017 11:32:23.455000 | 55.590,00 |
| 1 | 510 XCSE | 20251017 11:34:46.463000 | 510,00 |
| 78 | 510 XCSE | 20251017 11:34:46.463000 | 39.780,00 |
| 53 | 509,5 XCSE | 20251017 11:38:27.891000 | 27.003,50 |
| 55 | 509 XCSE | 20251017 11:41:14.442000 | 27.995,00 |
| 27 | 509 XCSE | 20251017 11:41:14.442000 | 13.743,00 |
| 21 | 509,5 XCSE | 20251017 12:00:21.959000 | 10.699,50 |
| 11 | 509,5 XCSE | 20251017 12:01:33.668000 | 5.604,50 |
| 15 | 509,5 XCSE | 20251017 12:01:33.668000 | 7.642,50 |
| 5 | 509,5 XCSE | 20251017 12:02:47.667000 | 2.547,50 |
| 3 | 509,5 XCSE | 20251017 12:02:47.667000 | 1.528,50 |
| 34 | 509,5 XCSE | 20251017 12:03:30.976000 | 17.323,00 |
| 59 | 510 XCSE | 20251017 12:09:38.629000 | 30.090,00 |
| 87 | 510 XCSE | 20251017 12:10:36.100000 | 44.370,00 |
| 26 | 510 XCSE | 20251017 12:11:09.940000 | 13.260,00 |
| 26 | 510 XCSE | 20251017 12:12:13.147000 | 13.260,00 |
| 52 | 509,5 XCSE | 20251017 12:13:05.422000 | 26.494,00 |
| 26 | 509,5 XCSE | 20251017 12:13:05.422000 | 13.247,00 |
| 26 | 509,5 XCSE | 20251017 12:13:05.422000 | 13.247,00 |
| 79 | 509,5 XCSE | 20251017 12:13:08.606000 | 40.250,50 |
| 79 | 509 XCSE | 20251017 12:17:14.448000 | 40.211,00 |
| 26 | 509 XCSE | 20251017 12:17:14.448000 | 13.234,00 |
| 26 | 509 XCSE | 20251017 12:17:14.448000 | 13.234,00 |
| 105 | 508,5 XCSE | 20251017 12:18:09.176000 | 53.392,50 |
| 102 | 508 XCSE | 20251017 12:18:27.368000 | 51.816,00 |
| 20 | 507,5 XCSE | 20251017 12:19:01.438000 | 10.150,00 |
| 8 | 507,5 XCSE | 20251017 12:19:01.438000 | 4.060,00 |
| 77 | 508 XCSE | 20251017 12:24:43.877000 | 39.116,00 |
| 36 | 508 XCSE | 20251017 12:30:32.600000 | 18.288,00 |
| 31 | 509,5 XCSE | 20251017 12:31:30.927000 | 15.794,50 |
| 8 | 509,5 XCSE | 20251017 12:31:34.355000 | 4.076,00 |
| 102 | 509,5 XCSE | 20251017 12:31:34.356000 | 51.969,00 |
| 104 | 509 XCSE | 20251017 12:32:16.321000 | 52.936,00 |
| 52 | 508,5 XCSE | 20251017 12:34:16.808000 | 26.442,00 |
| 34 | 509,5 XCSE | 20251017 12:42:15.372000 | 17.323,00 |
| 103 | 509,5 XCSE | 20251017 12:42:15.372000 | 52.478,50 |
|---|---|---|---|
| 54 | 509,5 XCSE | 20251017 12:46:12.036000 | 27.513,00 |
| 29 | 510 XCSE | 20251017 12:52:52.352000 | 14.790,00 |
| 3 | 510 XCSE | 20251017 12:52:52.352000 | 1.530,00 |
| 20 | 510 XCSE | 20251017 12:52:52.352000 | 10.200,00 |
| 157 | 511 XCSE | 20251017 12:59:54.210000 | 80.227,00 |
| 26 | 511 XCSE | 20251017 13:00:21.667000 | 13.286,00 |
| 26 | 511 XCSE | 20251017 13:00:47.625000 | 13.286,00 |
| 26 | 511 XCSE | 20251017 13:02:08.667000 | 13.286,00 |
| 13 | 511 XCSE | 20251017 13:03:54.305000 | 6.643,00 |
| 1 | 511 XCSE | 20251017 13:03:54.305000 | 511,00 |
| 1 | 511 XCSE | 20251017 13:03:54.305000 | 511,00 |
| 8 | 511 XCSE | 20251017 13:03:54.305000 | 4.088,00 |
| 3 | 511 XCSE | 20251017 13:03:54.305000 | 1.533,00 |
| 27 | 511 XCSE | 20251017 13:05:01.667000 | 13.797,00 |
| 36 | 511 XCSE | 20251017 13:08:40.027000 | 18.396,00 |
| 4 | 511 XCSE | 20251017 13:08:42.173000 | 2.044,00 |
| 23 | 511 XCSE | 20251017 13:08:42.173000 | 11.753,00 |
| 161 | 511,5 XCSE | 20251017 13:09:15.833000 | 82.351,50 |
| 20 | 512 XCSE | 20251017 13:13:23.646000 | 10.240,00 |
| 10 | 512 XCSE | 20251017 13:14:55.667000 | 5.120,00 |
| 45 | 512,5 XCSE | 20251017 13:15:47.417000 | 23.062,50 |
| 41 | 512,5 XCSE | 20251017 13:15:47.417000 | 21.012,50 |
| 77 | 512,5 XCSE | 20251017 13:15:47.437000 | 39.462,50 |
| 23 | 512,5 XCSE | 20251017 13:15:47.437000 | 11.787,50 |
| 4 | 512,5 XCSE | 20251017 13:18:34.172000 | 2.050,00 |
| 51 | 512,5 XCSE | 20251017 13:18:34.172000 | 26.137,50 |
| 35 | 512,5 XCSE | 20251017 13:18:34.172000 | 17.937,50 |
| 46 | 512,5 XCSE | 20251017 13:18:34.172000 | 23.575,00 |
| 25 | 514 XCSE | 20251017 13:34:46.668000 | 12.850,00 |
| 26 | 514 XCSE | 20251017 13:36:06.667000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:37:16.667000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:38:34.881000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:39:54.668000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:40:50.926000 | 13.364,00 |
| 229 | 513 XCSE | 20251017 13:41:24.486000 | 117.477,00 |
| 26 | 513 XCSE | 20251017 13:41:24.486000 | 13.338,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 50 | 513 XCSE | 20251017 13:41:24.486000 | 25.650,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 26 | 513 XCSE | 20251017 13:41:24.486000 | 13.338,00 |
| 81 | 513,5 XCSE | 20251017 13:52:10.134000 | 41.593,50 |
| 72 | 513,5 XCSE | 20251017 13:52:10.191000 | 36.972,00 |
| 94 | 513,5 XCSE | 20251017 13:58:20.430000 | 48.269,00 |
| 60 | 515 XCSE | 20251017 14:09:04.632000 | 30.900,00 |
| 111 | 515 XCSE | 20251017 14:09:04.632000 | 57.165,00 |
| 74 | 515 XCSE | 20251017 14:09:04.632000 | 38.110,00 |
| 19 | 515 XCSE | 20251017 14:09:04.632000 | 9.785,00 |
| 7 | 514,5 XCSE | 20251017 14:11:35.020000 | 3.601,50 |
|---|---|---|---|
| 71 | 515 XCSE | 20251017 14:11:43.891000 | 36.565,00 |
| 1 | 514,5 XCSE | 20251017 14:14:26.688000 | 514,50 |
| 108 | 514,5 XCSE | 20251017 14:14:26.688000 | 55.566,00 |
| 1 | 514,5 XCSE | 20251017 14:17:44.928000 | 514,50 |
| 81 | 515 XCSE | 20251017 14:31:11.351000 | 41.715,00 |
| 100 | 515,5 XCSE | 20251017 14:33:40.738000 | 51.550,00 |
| 190 | 515,5 XCSE | 20251017 14:33:40.738000 | 97.945,00 |
| 135 | 515 XCSE | 20251017 14:35:02.204000 | 69.525,00 |
| 27 | 515 XCSE | 20251017 14:35:02.204000 | 13.905,00 |
| 27 | 516,5 XCSE | 20251017 14:35:33.959000 | 13.945,50 |
| 137 | 517 XCSE | 20251017 14:36:09.825000 | 70.829,00 |
| 154 | 516,5 XCSE | 20251017 14:36:18.279000 | 79.541,00 |
| 16 | 516 XCSE | 20251017 14:42:57.997000 | 8.256,00 |
| 126 | 516 XCSE | 20251017 14:47:46.925000 | 65.016,00 |
| 28 | 516 XCSE | 20251017 14:48:07.625000 | 14.448,00 |
| 29 | 516 XCSE | 20251017 14:48:17.328000 | 14.964,00 |
| 2 | 516 XCSE | 20251017 14:48:17.328000 | 1.032,00 |
| 28 | 516 XCSE | 20251017 14:48:26.320000 | 14.448,00 |
| 29 | 516 XCSE | 20251017 14:48:35.668000 | 14.964,00 |
| 110 | 515,5 XCSE | 20251017 14:48:35.731000 | 56.705,00 |
| 86 | 515,5 XCSE | 20251017 14:55:29.146000 | 44.333,00 |
| 101 | 515 XCSE | 20251017 14:57:03.357000 | 52.015,00 |
| 22 | 514,5 XCSE | 20251017 14:58:51.720000 | 11.319,00 |
| 8 | 514,5 XCSE | 20251017 14:59:44.034000 | 4.116,00 |
| 70 | 515 XCSE | 20251017 15:01:37.771000 | 36.050,00 |
| 24 | 515 XCSE | 20251017 15:01:51.667000 | 12.360,00 |
| 44 | 515,5 XCSE | 20251017 15:04:47.103000 | 22.682,00 |
| 44 | 515,5 XCSE | 20251017 15:04:47.103000 | 22.682,00 |
| 40 | 515,5 XCSE | 20251017 15:04:47.103000 | 20.620,00 |
| 73 | 515,5 XCSE | 20251017 15:04:47.103000 | 37.631,50 |
| 58 | 515,5 XCSE | 20251017 15:04:47.103000 | 29.899,00 |
| 26 | 515,5 XCSE | 20251017 15:05:20.667000 | 13.403,00 |
| 17 | 515,5 XCSE | 20251017 15:05:44.667000 | 8.763,50 |
| 10 | 515,5 XCSE | 20251017 15:05:44.667000 | 5.155,00 |
| 26 | 515,5 XCSE | 20251017 15:07:17.579000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:09:07.667000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:11:07.531000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:13:00.667000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:13:43.667000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:14:27.739000 | 13.403,00 |
| 27 | 515,5 XCSE | 20251017 15:15:12.668000 | 13.918,50 |
| 74 | 514,5 XCSE | 20251017 15:15:35.884000 | 38.073,00 |
| 22 | 514,5 XCSE | 20251017 15:15:35.884000 | 11.319,00 |
| 8 | 514,5 XCSE | 20251017 15:15:35.884000 | 4.116,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 218 | 514 XCSE | 20251017 15:21:53.914000 | 112.052,00 |
|---|---|---|---|
| 92 | 513,5 XCSE | 20251017 15:29:31.944000 | 47.242,00 |
| 100 | 513,5 XCSE | 20251017 15:29:31.944000 | 51.350,00 |
| 27 | 513,5 XCSE | 20251017 15:29:31.944000 | 13.864,50 |
| 27 | 513,5 XCSE | 20251017 15:29:31.944000 | 13.864,50 |
| 55 | 513,5 XCSE | 20251017 15:29:31.944000 | 28.242,50 |
| 54 | 513,5 XCSE | 20251017 15:29:31.944000 | 27.729,00 |
| 1 | 513,5 XCSE | 20251017 15:31:41.601000 | 513,50 |
| 3 | 513,5 XCSE | 20251017 15:31:41.653000 | 1.540,50 |
| 67 | 513,5 XCSE | 20251017 15:31:41.697000 | 34.404,50 |
| 11 | 513,5 XCSE | 20251017 15:32:01.079000 | 5.648,50 |
| 17 | 513,5 XCSE | 20251017 15:32:01.079000 | 8.729,50 |
| 253 | 513,5 XCSE | 20251017 15:32:01.186000 | 129.915,50 |
| 204 | 513 XCSE | 20251017 15:32:06.066000 | 104.652,00 |
| 152 | 512,5 XCSE | 20251017 15:32:24.165000 | 77.900,00 |
| 25 | 512,5 XCSE | 20251017 15:32:24.165000 | 12.812,50 |
| 25 | 512,5 XCSE | 20251017 15:32:24.165000 | 12.812,50 |
| 102 | 512 XCSE | 20251017 15:33:38.185000 | 52.224,00 |
| 26 | 512 XCSE | 20251017 15:33:38.185000 | 13.312,00 |
| 25 | 512 XCSE | 20251017 15:33:38.185000 | 12.800,00 |
| 25 | 512 XCSE | 20251017 15:33:38.185000 | 12.800,00 |
| 132 | 513 XCSE | 20251017 15:38:26.898000 | 67.716,00 |
| 88 | 513 XCSE | 20251017 15:38:56.158000 | 45.144,00 |
| 44 | 513 XCSE | 20251017 15:43:25.726000 | 22.572,00 |
| 38 | 513 XCSE | 20251017 15:43:25.727000 | 19.494,00 |
| 108 | 512,5 XCSE | 20251017 15:44:57.744000 | 55.350,00 |
| 27 | 512,5 XCSE | 20251017 15:44:57.744000 | 13.837,50 |
| 72 | 512 XCSE | 20251017 15:45:30.510000 | 36.864,00 |
| 14 | 513,5 XCSE | 20251017 15:49:00.124000 | 7.189,00 |
| 126 | 513,5 XCSE | 20251017 15:57:10.662000 | 64.701,00 |
| 134 | 515 XCSE | 20251017 16:15:38.289000 | 69.010,00 |
| 250 | 515 XCSE | 20251017 16:15:38.290000 | 128.750,00 |
| 53 | 515 XCSE | 20251017 16:15:38.290000 | 27.295,00 |
| 73 | 515 XCSE | 20251017 16:15:38.292000 | 37.595,00 |
| 129 | 515 XCSE | 20251017 16:16:20.528000 | 66.435,00 |
| 158 | 515 XCSE | 20251017 16:17:12.246000 | 81.370,00 |
| 220 | 515 XCSE | 20251017 16:17:12.247000 | 113.300,00 |
| 60 | 515 XCSE | 20251017 16:17:12.264000 | 30.900,00 |
| 154 | 515 XCSE | 20251017 16:17:59.969000 | 79.310,00 |
| 154 | 514,5 XCSE | 20251017 16:25:00.197000 | 79.233,00 |
| 26 | 514,5 XCSE | 20251017 16:25:00.197000 | 13.377,00 |
| 25 | 514,5 XCSE | 20251017 16:25:00.197000 | 12.862,50 |
| 86 | 514,5 XCSE | 20251017 16:25:00.198000 | 44.247,00 |
| 54 | 514,5 XCSE | 20251017 16:25:00.198000 | 27.783,00 |
| 62 | 514 XCSE | 20251017 16:31:41.743645 | 31.868,00 |
| 79 | 514 XCSE | 20251017 16:31:41.743645 | 40.606,00 |
| 52 | 514 XCSE | 20251017 16:31:41.743645 | 26.728,00 |
| 76 | 514 XCSE | 20251017 16:31:41.743645 | 39.064,00 |
| 10 | 514 XCSE | 20251017 16:31:41.743645 | 5.140,00 |
| 71 | 514 XCSE | 20251017 16:31:41.743645 | 36.494,00 |
| 98 | 514 XCSE | 20251017 16:31:41.743645 | 50.372,00 |
|---|---|---|---|
| 81 | 514 XCSE | 20251017 16:31:41.743645 | 41.634,00 |
| 98 | 514 XCSE | 20251017 16:31:41.743645 | 50.372,00 |
| 689 | 514 XCSE | 20251017 16:31:41.743645 | 354.146,00 |
| 224 | 514 XCSE | 20251017 16:31:41.743692 | 115.136,00 |
| 155 | 514 XCSE | 20251017 16:31:41.743696 | 79.670,00 |