AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 20, 2025
3387_rns_2025-10-20_9141492a-43b2-475f-8361-3547f8a32538.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
Company Announcement No 47/2025
20 October 2025
Dear Sirs
Sydbank A/S share buyback programme: transactions in week 42
On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.
The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated, most recent | |||
| Announcement | 2,022,000 | 922,001,290.00 | |
| 13 October 2025 | 13,000 | 523.14 | 6,800,820.00 |
| 14 October 2025 | 15,000 | 518.28 | 7,774,200.00 |
| 15 October 2025 | 15,000 | 528.97 | 7,934,550.00 |
| 16 October 2025 | 14,000 | 524.38 | 7,341,320.00 |
| 17 October 2025 | 15,000 | 512.60 | 7,689,000.00 |
| Total over week 42 | 72,000 | 37,539,890.00 | |
| Total accumulated during the | |||
| share buyback programme | 2,094,000 | 959,541,180.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank A/S holds a total of 2,096,448 own shares, equal to 4.09% of the Bank's share capital.
Yours sincerely
Mark Luscombe Jørn Adam Møller
CEO Deputy Group Chief Executive
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 26 | 528 | XCSE | 20251013 9:00:02.782000 | 13.728,00 |
| 83 | 526,5 | XCSE | 20251013 9:02:04.301000 | 43.699,50 |
| 81 | 526 | XCSE | 20251013 9:02:10.539000 | 42.606,00 |
| 53 | 525 | XCSE | 20251013 9:02:45.381000 | 27.825,00 |
| 24 | 525 | XCSE | 20251013 9:03:15.153000 | 12.600,00 |
| 108 | 527,5 | XCSE | 20251013 9:07:42.344000 | 56.970,00 |
| 2 | 528 | XCSE | 20251013 9:12:10.038000 | 1.056,00 |
| 26 | 528 | XCSE | 20251013 9:12:10.038000 | 13.728,00 |
| 109 | 527 | XCSE | 20251013 9:12:16.537000 | 57.443,00 |
| 83 | 526,5 | XCSE | 20251013 9:14:50.054000 | 43.699,50 |
| 56 | 526 | XCSE | 20251013 9:15:00.173000 | 29.456,00 |
| 53 | 526 | XCSE | 20251013 9:19:16.109000 | 27.878,00 |
| 40 | 525 | XCSE | 20251013 9:21:27.698000 | 21.000,00 |
| 14 | 525 | XCSE | 20251013 9:21:27.698000 | 7.350,00 |
| 74 | 528 | XCSE | 20251013 9:27:31.040000 | 39.072,00 |
| 30 | 528 | XCSE | 20251013 9:28:32.671000 | 15.840,00 |
| 29 | 528 | XCSE | 20251013 9:29:50.039000 | 15.312,00 |
| 29 | 528 | XCSE | 20251013 9:30:54.040000 | 15.312,00 |
| 11 | 527 | XCSE | 20251013 9:31:42.639000 | 5.797,00 |
| 88 | 528 | XCSE | 20251013 9:35:15.767000 | 46.464,00 |
| 16 | 528 | XCSE | 20251013 9:35:15.767000 | 8.448,00 |
| 114 | 527,5 | XCSE | 20251013 9:35:19.858000 | 60.135,00 |
| 86 | 527 | XCSE | 20251013 9:35:19.955000 | 45.322,00 |
| 28 | 527 | XCSE | 20251013 9:35:19.955000 | 14.756,00 |
| 59 | 527 | XCSE | 20251013 9:41:29.308000 | 31.093,00 |
| 27 | 527 | XCSE | 20251013 9:41:29.308000 | 14.229,00 |
| 28 | 527 | XCSE | 20251013 9:41:29.308000 | 14.756,00 |
| 54 | 526,5 | XCSE | 20251013 9:45:12.091000 | 28.431,00 |
| 53 | 525,5 | XCSE | 20251013 9:45:27.256000 | 27.851,50 |
| 54 | 525 | XCSE | 20251013 9:46:38.064000 | 28.350,00 |
| 19 | 528 | XCSE | 20251013 9:59:18.039000 | 10.032,00 |
| 10 | 528 | XCSE | 20251013 9:59:18.039000 | 5.280,00 |
| 115 | 527 | XCSE | 20251013 9:59:43.297000 | 60.605,00 |
| 108 | 527 | XCSE | 20251013 9:59:48.218000 | 56.916,00 |
| 80 | 527 | XCSE | 20251013 10:00:11.892000 | 42.160,00 |
| 18 | 526,5 | XCSE | 20251013 10:01:27.626000 | 9.477,00 |
| 39 | 526,5 | XCSE | 20251013 10:01:27.626000 | 20.533,50 |
| 56 | 525,5 | XCSE | 20251013 10:02:19.021000 | 29.428,00 |
| 79 81 |
525 525,5 |
XCSE XCSE |
20251013 10:11:48.945000 20251013 10:11:54.467000 |
41.475,00 |
| 80 | 526 | XCSE | 20251013 10:23:09.525000 | 42.565,50 42.080,00 |
| 27 | 526 | XCSE | 20251013 10:23:09.525000 | 14.202,00 |
| 26 | 526 | XCSE | 20251013 10:23:09.525000 | 13.676,00 |
| 25 | 525,5 | XCSE | 20251013 10:24:49.935000 | 13.137,50 |
| 58 | 525,5 | XCSE | 20251013 10:24:49.941000 | 30.479,00 |
| 19 | 525,5 | XCSE | 20251013 10:24:49.941000 | 9.984,50 |
| 83 | 525 | XCSE | 20251013 10:27:46.088000 | 43.575,00 |
| 28 | 524,5 | XCSE | 20251013 10:29:19.400000 | 14.686,00 |
| 53 | 525,5 | XCSE | 20251013 10:37:18.500000 | 27.851,50 |
| 55 | 525 | XCSE | 20251013 10:44:41.614000 | 28.875,00 |
|---|---|---|---|---|
| 27 | 525 | XCSE | 20251013 10:44:41.614000 | 14.175,00 |
| 28 | 525 | XCSE | 20251013 10:44:41.614000 | 14.700,00 |
| 83 | 524 | XCSE | 20251013 10:45:54.810000 | 43.492,00 |
| 85 | 523,5 | XCSE | 20251013 10:45:57.193000 | 44.497,50 |
| 48 | 523,5 | XCSE | 20251013 10:56:16.333000 | 25.128,00 |
| 65 | 525,5 | XCSE | 20251013 10:59:27.823000 | 34.157,50 |
| 15 | 525,5 | XCSE | 20251013 10:59:27.823000 | 7.882,50 |
| 57 | 525 | XCSE | 20251013 11:04:56.445000 | 29.925,00 |
| 28 | 525 | XCSE | 20251013 11:04:56.445000 | 14.700,00 |
| 82 | 525 | XCSE | 20251013 11:06:10.344000 | 43.050,00 |
| 27 | 525 | XCSE | 20251013 11:09:52.908000 | 14.175,00 |
| 29 | 524,5 | XCSE | 20251013 11:10:13.101000 | 15.210,50 |
| 27 | 524 | XCSE | 20251013 11:16:08.638000 | 14.148,00 |
| 26 | 524 | XCSE | 20251013 11:16:08.638000 | 13.624,00 |
| 26 | 524 | XCSE | 20251013 11:16:08.638000 | 13.624,00 |
| 83 | 522,5 | XCSE | 20251013 11:16:15.448000 | 43.367,50 |
| 55 | 522,5 | XCSE | 20251013 11:16:15.450000 | 28.737,50 |
| 27 | 522,5 | XCSE | 20251013 11:16:19.440000 | 14.107,50 |
| 86 | 524 | XCSE | 20251013 11:19:43.408000 | 45.064,00 |
| 61 | 524,5 | XCSE | 20251013 11:23:35.265000 | 31.994,50 |
| 57 | 524 | XCSE | 20251013 11:24:20.324000 | 29.868,00 |
| 8 | 524 | XCSE | 20251013 11:26:15.604000 | 4.192,00 |
| 46 | 524 | XCSE | 20251013 11:26:15.606000 | 24.104,00 |
| 8 | 524 | XCSE | 20251013 11:26:15.606000 | 4.192,00 |
| 29 | 524 | XCSE | 20251013 11:26:15.711000 | 15.196,00 |
| 5 | 524 | XCSE | 20251013 11:26:15.731000 | 2.620,00 |
| 22 | 524 | XCSE | 20251013 11:28:14.535000 | 11.528,00 |
| 29 | 524 | XCSE | 20251013 11:28:14.535000 | 15.196,00 |
| 55 | 523,5 | XCSE | 20251013 11:35:32.328000 | 28.792,50 |
| 28 | 523,5 | XCSE | 20251013 11:35:32.328000 | 14.658,00 |
| 27 | 523,5 | XCSE | 20251013 11:35:32.328000 | 14.134,50 |
| 58 | 523 | XCSE | 20251013 11:40:51.942000 | 30.334,00 |
| 54 | 522,5 | XCSE | 20251013 11:41:19.271000 | 28.215,00 |
| 81 | 524 | XCSE | 20251013 11:59:44.934000 | 42.444,00 |
| 140 | 523,5 | XCSE | 20251013 12:13:18.101000 | 73.290,00 |
| 28 | 523,5 | XCSE | 20251013 12:13:18.101000 | 14.658,00 |
| 80 | 524,5 | XCSE | 20251013 12:16:00.549000 | 41.960,00 |
| 83 | 524 | XCSE | 20251013 12:16:00.568000 | 43.492,00 |
| 28 | 523,5 | XCSE | 20251013 12:30:59.722000 | 14.658,00 |
| 27 | 523,5 | XCSE | 20251013 12:30:59.722000 | 14.134,50 |
| 28 | 523,5 | XCSE | 20251013 12:30:59.722000 | 14.658,00 |
| 28 | 523,5 | XCSE | 20251013 12:37:31.941000 | 14.658,00 |
| 29 | 523,5 | XCSE | 20251013 12:37:31.960000 | 15.181,50 |
| 57 | 523 | XCSE | 20251013 12:44:10.489000 | 29.811,00 |
| 29 | 523 | XCSE | 20251013 12:44:10.489000 | 15.167,00 |
| 28 | 523 | XCSE | 20251013 12:44:10.489000 | 14.644,00 |
| 40 | 523 | XCSE | 20251013 12:47:17.445000 | 20.920,00 |
| 42 | 523 | XCSE | 20251013 12:47:17.445000 | 21.966,00 |
| 9 | 522,5 | XCSE | 20251013 12:56:26.134000 | 4.702,50 |
| 73 | 522,5 XCSE |
20251013 12:58:13.094000 | 38.142,50 |
|---|---|---|---|
| 27 | 522,5 XCSE |
20251013 12:58:13.094000 | 14.107,50 |
| 79 | 523 XCSE |
20251013 13:04:12.622000 | 41.317,00 |
| 17 | 522,5 XCSE |
20251013 13:05:26.318000 | 8.882,50 |
| 39 | 522,5 XCSE |
20251013 13:05:26.318000 | 20.377,50 |
| 27 | 522,5 XCSE |
20251013 13:05:26.318000 | 14.107,50 |
| 54 | 522 XCSE |
20251013 13:06:59.371000 | 28.188,00 |
| 27 | 522 XCSE |
20251013 13:06:59.371000 | 14.094,00 |
| 81 | 521,5 XCSE |
20251013 13:08:49.865000 | 42.241,50 |
| 85 | 521,5 XCSE |
20251013 13:18:32.731000 | 44.327,50 |
| 140 | 521,5 XCSE |
20251013 13:44:34.582000 | 73.010,00 |
| 26 | 521,5 XCSE |
20251013 13:57:58.273000 | 13.559,00 |
| 2 | 521,5 XCSE |
20251013 13:57:58.273000 | 1.043,00 |
| 6 | 521,5 XCSE |
20251013 14:00:31.020000 | 3.129,00 |
| 22 | 521,5 XCSE |
20251013 14:00:31.020000 | 11.473,00 |
| 70 | 521 XCSE |
20251013 14:08:08.719000 | 36.470,00 |
| 41 | 521 XCSE |
20251013 14:08:08.719000 | 21.361,00 |
| 27 | 521 XCSE |
20251013 14:08:08.719000 | 14.067,00 |
| 28 | 521 XCSE |
20251013 14:08:08.719000 | 14.588,00 |
| 27 | 521 XCSE |
20251013 14:08:08.719000 | 14.067,00 |
| 28 | 521 XCSE |
20251013 14:08:08.719000 | 14.588,00 |
| 82 | 520,5 XCSE |
20251013 14:09:12.710000 | 42.681,00 |
| 58 | 520,5 XCSE |
20251013 14:09:12.710000 | 30.189,00 |
| 140 | 520 XCSE |
20251013 14:13:43.236000 | 72.800,00 |
| 26 | 520 XCSE |
20251013 14:13:43.236000 | 13.520,00 |
| 2 | 520 XCSE |
20251013 14:13:43.236000 | 1.040,00 |
| 27 | 520 XCSE |
20251013 14:13:43.236000 | 14.040,00 |
| 28 | 520 XCSE |
20251013 14:13:43.236000 | 14.560,00 |
| 28 | 520 XCSE |
20251013 14:13:43.236000 | 14.560,00 |
| 24 | 521 XCSE |
20251013 14:31:14.040000 | 12.504,00 |
| 1 | 521 XCSE |
20251013 14:32:10.038000 | 521,00 |
| 26 | 521 XCSE |
20251013 14:32:10.038000 | 13.546,00 |
| 79 | 521,5 XCSE |
20251013 14:44:34.788000 | 41.198,50 |
| 28 | 521,5 XCSE |
20251013 14:44:34.788000 | 14.602,00 |
| 29 | 521 XCSE |
20251013 14:49:11.649000 | 15.109,00 |
| 84 | 521 XCSE |
20251013 14:50:42.744000 | 43.764,00 |
| 29 | 521 XCSE |
20251013 14:50:42.744000 | 15.109,00 |
| 12 | 521 XCSE |
20251013 14:52:27.960538 | 6.252,00 |
| 1 | 521 XCSE |
20251013 14:52:27.980036 | 521,00 |
| 528 | 521 XCSE |
20251013 14:52:37.100345 | 275.088,00 |
| 62 | 521 XCSE |
20251013 14:52:37.119000 | 32.302,00 |
| 78 | 521 XCSE |
20251013 14:52:37.119000 | 40.638,00 |
| 459 | 521 XCSE |
20251013 14:52:37.119588 | 239.139,00 |
| 2 | 520,5 XCSE |
20251013 14:56:33.147000 | 1.041,00 |
| 2 | 520,5 XCSE |
20251013 14:56:33.166000 | 1.041,00 |
| 128 | 520,5 XCSE |
20251013 14:57:08.288000 | 66.624,00 |
| 26 | 520,5 XCSE |
20251013 14:57:08.288000 | 13.533,00 |
| 27 | 520,5 XCSE |
20251013 14:57:08.288000 | 14.053,50 |
| 56 | 521 XCSE |
20251013 15:04:23.736000 | 29.176,00 |
| 41 | 521 XCSE |
20251013 15:04:23.736000 | 21.361,00 |
| 3 | 521,5 | XCSE | 20251013 15:07:26.155000 | 1.564,50 |
|---|---|---|---|---|
| 6 | 521,5 | XCSE | 20251013 15:07:26.155000 | 3.129,00 |
| 81 | 521 | XCSE | 20251013 15:07:46.761000 | 42.201,00 |
| 1 | 521,5 | XCSE | 20251013 15:09:52.480000 | 521,50 |
| 27 | 521,5 | XCSE | 20251013 15:19:07.280000 | 14.080,50 |
| 54 | 521,5 | XCSE | 20251013 15:19:07.280000 | 28.161,00 |
| 53 | 521 | XCSE | 20251013 15:22:00.080000 | 27.613,00 |
| 28 | 521 | XCSE | 20251013 15:22:00.080000 | 14.588,00 |
| 27 | 521 | XCSE | 20251013 15:22:00.080000 | 14.067,00 |
| 26 | 521 | XCSE | 20251013 15:22:00.080000 | 13.546,00 |
| 34 | 521 | XCSE | 20251013 15:22:00.082000 | 17.714,00 |
| 27 | 521 | XCSE | 20251013 15:22:20.387000 | 14.067,00 |
| 32 | 520,5 | XCSE | 20251013 15:22:40.202000 | 16.656,00 |
| 23 | 522 | XCSE | 20251013 15:35:06.220000 | 12.006,00 |
| 71 | 522 | XCSE | 20251013 15:35:06.220000 | 37.062,00 |
| 198 | 521,5 | XCSE | 20251013 15:36:38.816000 | 103.257,00 |
| 86 | 522 | XCSE | 20251013 15:37:18.263000 | 44.892,00 |
| 74 | 522 | XCSE | 20251013 15:37:18.263000 | 38.628,00 |
| 49 | 522 | XCSE | 20251013 15:37:18.263000 | 25.578,00 |
| 97 | 522 | XCSE | 20251013 15:37:18.263000 | 50.634,00 |
| 93 | 522 | XCSE | 20251013 15:37:18.263000 | 48.546,00 |
| 31 | 522 | XCSE | 20251013 15:37:36.261000 | 16.182,00 |
| 72 | 522 | XCSE | 20251013 15:38:34.752000 | 37.584,00 |
| 35 | 522,5 | XCSE | 20251013 15:43:04.394000 | 18.287,50 |
| 84 | 522 | XCSE | 20251013 15:44:02.410000 | 43.848,00 |
| 23 | 522 | XCSE | 20251013 15:45:42.597000 | 12.006,00 |
| 46 | 522 | XCSE | 20251013 15:45:42.597000 | 24.012,00 |
| 26 | 522 | XCSE | 20251013 15:45:42.624000 | 13.572,00 |
| 52 | 522 | XCSE | 20251013 15:45:42.624000 | 27.144,00 |
| 20 | 522 | XCSE | 20251013 15:46:17.232000 | 10.440,00 |
| 24 | 522 | XCSE | 20251013 15:46:35.038000 | 12.528,00 |
| 4 | 522 | XCSE | 20251013 15:46:35.038000 | 2.088,00 |
| 28 | 522 | XCSE | 20251013 15:47:07.054000 | 14.616,00 |
| 1 | 522 | XCSE | 20251013 15:47:45.038000 | 522,00 |
| 24 | 522 | XCSE | 20251013 15:47:45.038000 | 12.528,00 |
| 3 | 522 | XCSE | 20251013 15:47:45.038000 | 1.566,00 |
| 36 | 521,5 | XCSE | 20251013 15:48:45.931000 | 18.774,00 |
| 19 | 521,5 | XCSE | 20251013 15:48:45.931000 | 9.908,50 |
| 25 | 522 | XCSE | 20251013 15:51:30.420000 | 13.050,00 |
| 7 | 522 | XCSE | 20251013 15:51:30.420000 | 3.654,00 |
| 14 | 522 | XCSE | 20251013 15:54:31.838000 | 7.308,00 |
| 4 | 522 | XCSE | 20251013 15:54:31.838000 | 2.088,00 |
| 33 | 522 | XCSE | 20251013 15:54:31.838000 | 17.226,00 |
| 33 | 522 | XCSE | 20251013 15:54:31.838000 | 17.226,00 |
| 29 | 522 | XCSE | 20251013 15:54:51.299000 | 15.138,00 |
| 29 | 522 | XCSE | 20251013 15:55:19.764000 | 15.138,00 |
| 20 | 522 | XCSE | 20251013 15:56:02.889000 | 10.440,00 |
| 9 | 522 | XCSE | 20251013 15:56:02.889000 | 4.698,00 |
| 11 | 522 | XCSE | 20251013 15:56:41.039000 | 5.742,00 |
| 18 | 522 | XCSE | 20251013 15:56:41.039000 | 9.396,00 |
| 2 | 522 | XCSE | 20251013 15:59:29.383000 | 1.044,00 |
|---|---|---|---|---|
| 171 | 522,5 | XCSE | 20251013 15:59:59.871000 | 89.347,50 |
| 168 | 522,5 | XCSE | 20251013 16:01:56.558000 | 87.780,00 |
| 35 | 522,5 | XCSE | 20251013 16:01:56.578000 | 18.287,50 |
| 130 | 522,5 | XCSE | 20251013 16:01:56.578000 | 67.925,00 |
| 132 | 522,5 | XCSE | 20251013 16:10:01.000000 | 68.970,00 |
| 15 | 523,5 | XCSE | 20251013 16:11:02.115000 | 7.852,50 |
| 49 | 523,5 | XCSE | 20251013 16:11:02.115000 | 25.651,50 |
| 70 | 523,5 | XCSE | 20251013 16:11:02.115000 | 36.645,00 |
| 36 | 523,5 | XCSE | 20251013 16:11:02.115000 | 18.846,00 |
| 29 | 523,5 | XCSE | 20251013 16:11:46.949000 | 15.181,50 |
| 9 | 522,5 | XCSE | 20251013 16:12:20.327000 | 4.702,50 |
| 132 | 522,5 | XCSE | 20251013 16:12:20.327000 | 68.970,00 |
| 214 | 522 | XCSE | 20251013 16:22:04.873789 | 111.708,00 |
| 286 | 522 | XCSE | 20251013 16:22:04.874158 | 149.292,00 |
| 1 | 522,5 | XCSE | 20251013 16:37:24.233623 | 522,50 |
| 103 | 522,5 | XCSE | 20251013 16:38:54.830314 | 53.817,50 |
| 417 | 523 | XCSE | 20251013 16:42:47.220527 | 218.091,00 |
| 83 | 523 | XCSE | 20251013 16:42:47.239733 | 43.409,00 |
| 6 | 523 | XCSE | 20251013 16:42:47.239733 | 3.138,00 |
| 14 | 523 | XCSE | 20251013 16:42:48.940079 | 7.322,00 |
| 7 | 523 | XCSE | 20251013 16:45:38.192955 | 3.661,00 |
| 20 | 523 | XCSE | 20251013 16:49:56.292690 | 10.460,00 |
| 224 | 523 | XCSE | 20251013 16:49:56.311909 | 117.152,00 |
| 235 | 523 | XCSE | 20251013 16:52:58.705889 | 122.905,00 |
| 70 | 523 | XCSE | 20251013 16:52:58.705942 | 36.610,00 |
| 188 | 523 | XCSE | 20251013 16:53:29.280388 | 98.324,00 |
| 90 | 523 | XCSE | 20251013 16:54:10.438510 | 47.070,00 |
| 152 | 523 | XCSE | 20251013 16:54:10.438529 | 79.496,00 |
| 252 | 523 | XCSE | 20251013 16:54:10.438580 | 131.796,00 |
| 0,00 | ||||
| Volume | Price | Venue | Time - CET | #VÆRDI! |
| 27 | 520 | XCSE | 20251014 9:00:27.965000 | 14.040,00 |
| 83 | 517 | XCSE | 20251014 9:02:34.726000 | 42.911,00 |
| 82 | 518,5 | XCSE | 20251014 9:14:25.256000 | 42.517,00 |
| 100 | 520 | XCSE | 20251014 9:19:51.508000 | 52.000,00 |
| 50 | 520 | XCSE | 20251014 9:19:51.509000 | 26.000,00 |
| 35 | 520,5 | XCSE | 20251014 9:21:27.839000 | 18.217,50 |
| 137 | 520 | XCSE | 20251014 9:26:54.490000 | 71.240,00 |
| 110 | 520 | XCSE | 20251014 9:28:38.304000 | 57.200,00 |
| 81 | 520,5 | XCSE | 20251014 9:33:50.250000 | 42.160,50 |
| 80 | 520,5 | XCSE | 20251014 9:37:57.086000 | 41.640,00 |
| 79 | 519,5 | XCSE | 20251014 9:41:32.876000 | 41.040,50 |
| 26 | 519,5 | XCSE | 20251014 9:41:32.876000 | 13.507,00 |
| 25 | 518 | XCSE | 20251014 9:46:43.950000 | 12.950,00 |
| 60 | 518 | XCSE | 20251014 9:46:43.950000 | 31.080,00 |
| 86 | 517 | XCSE | 20251014 9:47:38.721000 | 44.462,00 |
| 28 | 517 | XCSE | 20251014 9:47:38.721000 | 14.476,00 |
| 56 | ||||
| 516 | XCSE | 20251014 9:51:09.588000 | 28.896,00 |
522 XCSE 20251013 15:57:14.038000 13.572,00
| 53 | 516,5 XCSE |
20251014 10:02:57.854000 | 27.374,50 |
|---|---|---|---|
| 57 | 516,5 XCSE |
20251014 10:04:23.316000 | 29.440,50 |
| 85 | 517 XCSE |
20251014 10:11:49.137000 | 43.945,00 |
| 9 | 517,5 XCSE |
20251014 10:16:05.316000 | 4.657,50 |
| 6 | 517,5 XCSE |
20251014 10:16:05.754000 | 3.105,00 |
| 100 | 517,5 XCSE |
20251014 10:16:05.754000 | 51.750,00 |
| 78 | 517 XCSE |
20251014 10:16:10.822000 | 40.326,00 |
| 34 | 517 XCSE |
20251014 10:16:10.822000 | 17.578,00 |
| 85 | 517 XCSE |
20251014 10:16:10.841000 | 43.945,00 |
| 29 | 516,5 XCSE |
20251014 10:23:26.028000 | 14.978,50 |
| 28 | 516,5 XCSE |
20251014 10:23:26.028000 | 14.462,00 |
| 28 | 516,5 XCSE |
20251014 10:23:26.028000 | 14.462,00 |
| 65 | 516,5 XCSE |
20251014 10:23:27.529000 | 33.572,50 |
| 14 | 516,5 XCSE |
20251014 10:23:47.593000 | 7.231,00 |
| 20 | 516,5 XCSE |
20251014 10:36:38.310000 | 10.330,00 |
| 27 | 516,5 XCSE |
20251014 10:37:16.284000 | 13.945,50 |
| 6 | 516,5 XCSE |
20251014 10:39:40.291000 | 3.099,00 |
| 19 | 516,5 XCSE |
20251014 10:39:40.291000 | 9.813,50 |
| 1 | 516,5 XCSE |
20251014 10:41:39.308000 | 516,50 |
| 26 | 516,5 XCSE |
20251014 10:41:39.308000 | 13.429,00 |
| 1 | 516,5 XCSE |
20251014 10:43:36.319000 | 516,50 |
| 25 | 516,5 XCSE |
20251014 10:43:36.319000 | 12.912,50 |
| 1 | 516,5 XCSE |
20251014 10:43:36.319000 | 516,50 |
| 4 | 516,5 XCSE |
20251014 10:46:03.905000 | 2.066,00 |
| 22 | 516,5 XCSE |
20251014 10:51:36.207000 | 11.363,00 |
| 27 | 516,5 XCSE |
20251014 10:51:36.207000 | 13.945,50 |
| 26 | 516,5 XCSE |
20251014 10:51:36.207000 | 13.429,00 |
| 1 | 516,5 XCSE |
20251014 10:53:34.923000 | 516,50 |
| 9 | 517 XCSE |
20251014 11:07:37.582000 | 4.653,00 |
| 1 | 517,5 XCSE |
20251014 11:09:19.449000 | 517,50 |
| 27 | 518 XCSE |
20251014 11:10:50.709000 | 13.986,00 |
| 2 | 518 XCSE |
20251014 11:10:50.709000 | 1.036,00 |
| 1 | 518 XCSE |
20251014 11:13:34.112000 | 518,00 |
| 14 | 518,5 XCSE |
20251014 11:13:40.812000 | 7.259,00 |
| 23 | 518,5 XCSE |
20251014 11:13:40.812000 | 11.925,50 |
| 17 | 518,5 XCSE |
20251014 11:15:42.316000 | 8.814,50 |
| 10 | 518,5 XCSE |
20251014 11:15:42.316000 | 5.185,00 |
| 33 | 518,5 XCSE |
20251014 11:16:46.877000 | 17.110,50 |
| 21 | 518,5 XCSE |
20251014 11:16:46.877000 | 10.888,50 |
| 158 | 518,5 XCSE |
20251014 11:40:09.222000 | 81.923,00 |
| 12 | 518,5 XCSE |
20251014 11:40:09.222000 | 6.222,00 |
| 160 | 518,5 XCSE |
20251014 11:40:09.237000 | 82.960,00 |
| 47 | 518 XCSE |
20251014 11:51:23.438000 | 24.346,00 |
| 60 | 518 XCSE |
20251014 11:51:23.438000 | 31.080,00 |
| 52 | 518 XCSE |
20251014 12:04:02.870000 | 26.936,00 |
| 11 | 518 XCSE |
20251014 12:04:02.870000 | 5.698,00 |
| 14 | 518 XCSE |
20251014 12:04:02.870000 | 7.252,00 |
| 59 | 518 XCSE |
20251014 12:04:02.870000 | 30.562,00 |
| 1 | 518 XCSE |
20251014 12:04:02.870000 | 518,00 |
| 25 | 518 XCSE |
20251014 12:05:19.317000 | 12.950,00 |
| 3 | 518 XCSE |
20251014 12:05:19.317000 | 1.554,00 |
|---|---|---|---|
| 136 | 517 XCSE |
20251014 12:10:17.519000 | 70.312,00 |
| 27 | 517 XCSE |
20251014 12:10:17.519000 | 13.959,00 |
| 27 | 517 XCSE |
20251014 12:10:17.519000 | 13.959,00 |
| 28 | 517 XCSE |
20251014 12:10:17.519000 | 14.476,00 |
| 27 | 517 XCSE |
20251014 12:10:17.519000 | 13.959,00 |
| 54 | 517 XCSE |
20251014 12:10:17.519000 | 27.918,00 |
| 68 | 517 XCSE |
20251014 12:12:04.809000 | 35.156,00 |
| 135 | 517 XCSE |
20251014 12:17:14.926000 | 69.795,00 |
| 27 | 517 XCSE |
20251014 12:17:14.926000 | 13.959,00 |
| 27 | 517 XCSE |
20251014 12:17:14.926000 | 13.959,00 |
| 143 | 516,5 XCSE |
20251014 12:19:51.551000 | 73.859,50 |
| 110 | 516 XCSE |
20251014 12:21:01.727000 | 56.760,00 |
| 28 | 516 XCSE |
20251014 12:21:01.727000 | 14.448,00 |
| 27 | 516 XCSE |
20251014 12:21:01.727000 | 13.932,00 |
| 56 | 515,5 XCSE |
20251014 12:21:03.038000 | 28.868,00 |
| 113 | 516 XCSE |
20251014 12:28:35.424000 | 58.308,00 |
| 29 | 516 XCSE |
20251014 12:28:35.424000 | 14.964,00 |
| 28 | 516 XCSE |
20251014 12:28:35.424000 | 14.448,00 |
| 28 | 516 XCSE |
20251014 12:28:35.424000 | 14.448,00 |
| 28 | 516 XCSE |
20251014 12:28:35.424000 | 14.448,00 |
| 29 | 516 XCSE |
20251014 12:28:35.424000 | 14.964,00 |
| 30 | 515,5 XCSE |
20251014 12:28:38.229000 | 15.465,00 |
| 52 | 515,5 XCSE |
20251014 12:30:35.143000 | 26.806,00 |
| 30 | 515,5 XCSE |
20251014 12:30:35.143000 | 15.465,00 |
| 27 | 515,5 XCSE |
20251014 12:30:35.143000 | 13.918,50 |
| 27 | 515,5 XCSE |
20251014 12:30:35.143000 | 13.918,50 |
| 27 | 515,5 XCSE |
20251014 12:30:35.143000 | 13.918,50 |
| 4 | 515 XCSE |
20251014 12:39:01.202000 | 2.060,00 |
| 40 | 515 XCSE |
20251014 12:47:14.872000 | 20.600,00 |
| 10 | 515 XCSE |
20251014 12:47:14.872000 | 5.150,00 |
| 27 | 515 XCSE |
20251014 12:47:14.872000 | 13.905,00 |
| 4 | 515 XCSE |
20251014 12:47:14.872000 | 2.060,00 |
| 85 | 514,5 XCSE |
20251014 12:48:12.086000 | 43.732,50 |
| 8 | 514 XCSE |
20251014 12:51:14.757000 | 4.112,00 |
| 45 | 514 XCSE |
20251014 12:51:14.757000 | 23.130,00 |
| 56 | 513,5 XCSE |
20251014 12:53:02.222000 | 28.756,00 |
| 24 | 513,5 XCSE |
20251014 12:54:27.395000 | 12.324,00 |
| 20 | 513,5 XCSE |
20251014 12:56:26.738000 | 10.270,00 |
| 1 | 514 XCSE |
20251014 13:14:31.940000 | 514,00 |
| 27 | 514 XCSE |
20251014 13:23:55.881000 | 13.878,00 |
| 27 | 513,5 XCSE |
20251014 13:23:56.309000 | 13.864,50 |
| 52 | 513,5 XCSE |
20251014 13:23:56.309000 | 26.702,00 |
| 27 | 513 XCSE |
20251014 13:24:26.672000 | 13.851,00 |
| 27 | 513 XCSE |
20251014 13:24:26.672000 | 13.851,00 |
| 56 | 513 XCSE |
20251014 13:24:28.135000 | 28.728,00 |
| 55 | 513 XCSE |
20251014 13:24:28.135000 | 28.215,00 |
| 79 | 514,5 XCSE |
20251014 13:34:18.162000 | 40.645,50 |
| 27 | 514,5 XCSE |
20251014 13:34:18.231000 | 13.891,50 |
| 50 | 514,5 XCSE |
20251014 13:34:18.231000 | 25.725,00 |
| 29 | 514,5 | XCSE | 20251014 13:34:18.231000 | 14.920,50 |
|---|---|---|---|---|
| 6 | 514 | XCSE | 20251014 13:39:19.322000 | 3.084,00 |
| 4 | 514 | XCSE | 20251014 13:39:25.569000 | 2.056,00 |
| 27 | 514 | XCSE | 20251014 13:40:41.171000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 13:42:15.452000 | 13.878,00 |
| 16 | 514 | XCSE | 20251014 13:44:23.197000 | 8.224,00 |
| 1 | 514,5 | XCSE | 20251014 13:48:20.012000 | 514,50 |
| 24 | 514,5 | XCSE | 20251014 13:48:20.013000 | 12.348,00 |
| 2 | 514,5 | XCSE | 20251014 13:48:20.032000 | 1.029,00 |
| 53 | 515 | XCSE | 20251014 13:56:56.212000 | 27.295,00 |
| 9 | 514 | XCSE | 20251014 14:05:30.166000 | 4.626,00 |
| 27 | 514 | XCSE | 20251014 14:06:47.388000 | 13.878,00 |
| 20 | 514,5 | XCSE | 20251014 14:06:49.581000 | 10.290,00 |
| 113 | 514,5 | XCSE | 20251014 14:06:49.581000 | 58.138,50 |
| 111 | 514,5 | XCSE | 20251014 14:06:49.584000 | 57.109,50 |
| 23 | 514 | XCSE | 20251014 14:12:32.444000 | 11.822,00 |
| 27 | 514 | XCSE | 20251014 14:14:55.462000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:17:05.486000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:19:16.520000 | 13.878,00 |
| 6 | 514 | XCSE | 20251014 14:24:45.164000 | 3.084,00 |
| 1 | 514 | XCSE | 20251014 14:30:26.765000 | 514,00 |
| 23 | 514 | XCSE | 20251014 14:30:26.765000 | 11.822,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 27 | 514 | XCSE | 20251014 14:30:26.765000 | 13.878,00 |
| 56 | 514,5 | XCSE | 20251014 14:43:51.029000 | 28.812,00 |
| 11 | 514 | XCSE | 20251014 14:51:36.368000 | 5.654,00 |
| 13 | 515 | XCSE | 20251014 15:00:28.316000 | 6.695,00 |
| 9 | 515 | XCSE | 20251014 15:00:28.316000 | 4.635,00 |
| 1 | 515 | XCSE | 20251014 15:00:28.316000 | 515,00 |
| 4 | 515 | XCSE | 20251014 15:00:28.316000 | 2.060,00 |
| 42 | 514 | XCSE | 20251014 15:01:50.099000 | 21.588,00 |
| 26 | 514 | XCSE | 20251014 15:05:02.191000 | 13.364,00 |
| 26 | 514 | XCSE | 20251014 15:05:02.191000 | 13.364,00 |
| 11 | 514 | XCSE | 20251014 15:05:02.191000 | 5.654,00 |
| 42 | 514 | XCSE | 20251014 15:05:02.191000 | 21.588,00 |
| 36 | 515 | XCSE | 20251014 15:10:25.910908 | 18.540,00 |
| 131 | 515 | XCSE | 20251014 15:10:25.930000 | 67.465,00 |
| 2 | 515 | XCSE | 20251014 15:10:25.930397 | 1.030,00 |
| 62 | 515 | XCSE | 20251014 15:10:25.930421 | 31.930,00 |
| 43 | 515 | XCSE | 20251014 15:10:25.946000 | 22.145,00 |
| 100 | 515 | XCSE | 20251014 15:10:25.946000 | 51.500,00 |
| 100 | 515 | XCSE | 20251014 15:10:25.946618 | 51.500,00 |
| 100 | 515 | XCSE | 20251014 15:10:25.947877 | 51.500,00 |
| 59 | 515 | XCSE | 20251014 15:10:25.948000 | 30.385,00 |
| 78 | 515,5 | XCSE | 20251014 15:13:42.544000 | 40.209,00 |
| 80 | 515,5 | XCSE | 20251014 15:13:42.544000 | 41.240,00 |
| 2 | 515,5 | XCSE | 20251014 15:15:25.355000 | 1.031,00 |
| 4 | 515,5 | XCSE | 20251014 15:18:49.771000 | 2.062,00 |
| 86 | 516,5 | XCSE | 20251014 15:21:02.638000 | 44.419,00 |
|---|---|---|---|---|
| 7 | 516,5 | XCSE | 20251014 15:21:15.533000 | 3.615,50 |
| 1 | 516,5 | XCSE | 20251014 15:21:46.839000 | 516,50 |
| 29 | 517,5 | XCSE | 20251014 15:30:20.567000 | 15.007,50 |
| 29 | 517,5 | XCSE | 20251014 15:30:21.485000 | 15.007,50 |
| 25 | 517,5 | XCSE | 20251014 15:30:21.485000 | 12.937,50 |
| 55 | 517 | XCSE | 20251014 15:37:07.085000 | 28.435,00 |
| 27 | 517 | XCSE | 20251014 15:37:07.085000 | 13.959,00 |
| 28 | 517 | XCSE | 20251014 15:37:07.085000 | 14.476,00 |
| 27 | 517 | XCSE | 20251014 15:37:07.085000 | 13.959,00 |
| 102 | 517 | XCSE | 20251014 15:37:07.086000 | 52.734,00 |
| 51 | 517 | XCSE | 20251014 15:37:07.086000 | 26.367,00 |
| 10 | 517 | XCSE | 20251014 15:37:07.107000 | 5.170,00 |
| 15 | 516,5 | XCSE | 20251014 15:37:39.588000 | 7.747,50 |
| 27 | 516,5 | XCSE | 20251014 15:38:06.593000 | 13.945,50 |
| 27 | 516,5 | XCSE | 20251014 15:38:32.609000 | 13.945,50 |
| 27 | 516,5 | XCSE | 20251014 15:39:17.637000 | 13.945,50 |
| 26 | 517,5 | XCSE | 20251014 15:40:35.369000 | 13.455,00 |
| 112 | 517 | XCSE | 20251014 15:41:04.707000 | 57.904,00 |
| 4 | 517,5 | XCSE | 20251014 15:41:19.309000 | 2.070,00 |
| 62 | 517,5 | XCSE | 20251014 15:41:19.309000 | 32.085,00 |
| 140 | 517,5 | XCSE | 20251014 15:41:19.309000 | 72.450,00 |
| 54 | 517,5 | XCSE | 20251014 15:41:19.309000 | 27.945,00 |
| 20 | 517,5 | XCSE | 20251014 15:41:19.309000 | 10.350,00 |
| 99 | 517,5 | XCSE | 20251014 15:41:19.309000 | 51.232,50 |
| 53 | 517,5 | XCSE | 20251014 15:41:19.309000 | 27.427,50 |
| 112 | 517 | XCSE | 20251014 15:42:01.720000 | 57.904,00 |
| 112 | 516,5 | XCSE | 20251014 15:42:02.829000 | 57.848,00 |
| 113 | 516,5 | XCSE | 20251014 15:42:03.874000 | 58.364,50 |
| 6 | 517,5 | XCSE | 20251014 15:42:04.912000 | 3.105,00 |
| 4 | 517,5 | XCSE | 20251014 15:42:04.912000 | 2.070,00 |
| 114 | 516,5 | XCSE | 20251014 15:42:05.893000 | 58.881,00 |
| 8 | 516,5 | XCSE | 20251014 15:45:59.184000 | 4.132,00 |
| 106 | 516,5 | XCSE | 20251014 15:46:19.739000 | 54.749,00 |
| 28 | 516,5 | XCSE | 20251014 15:46:19.739000 | 14.462,00 |
| 28 | 516,5 | XCSE | 20251014 15:46:19.739000 | 14.462,00 |
| 50 | 516 | XCSE | 20251014 15:46:37.341000 | 25.800,00 |
| 118 | 516 | XCSE | 20251014 15:47:08.519000 | 60.888,00 |
| 50 | 516 | XCSE | 20251014 15:47:08.519000 | 25.800,00 |
| 143 | 517 | XCSE | 20251014 15:51:21.994000 | 73.931,00 |
| 28 | 517 | XCSE | 20251014 15:51:21.994000 | 14.476,00 |
| 71 | 517 | XCSE | 20251014 15:51:22.002000 | 36.707,00 |
| 71 | 517 | XCSE | 20251014 15:51:22.006000 | 36.707,00 |
| 71 | 517 | XCSE | 20251014 15:51:22.010000 | 36.707,00 |
| 27 | 516,5 | XCSE | 20251014 15:51:22.020000 | 13.945,50 |
| 145 | 516,5 | XCSE | 20251014 15:51:22.020000 | 74.892,50 |
| 57 | 517,5 | XCSE | 20251014 15:57:34.335000 | 29.497,50 |
| 25 | 517,5 | XCSE | 20251014 15:57:36.289000 | 12.937,50 |
| 10 | 517 | XCSE | 20251014 15:58:14.197000 | 5.170,00 |
| 44 | 517 | XCSE | 20251014 15:58:14.197000 | 22.748,00 |
| 5 | 517 XCSE |
20251014 15:59:04.585000 | 2.585,00 |
|---|---|---|---|
| 1 | 517 XCSE |
20251014 15:59:08.430000 | 517,00 |
| 48 | 517 XCSE |
20251014 15:59:08.430000 | 24.816,00 |
| 23 | 517 XCSE |
20251014 16:01:04.316000 | 11.891,00 |
| 4 | 517 XCSE |
20251014 16:01:04.316000 | 2.068,00 |
| 54 | 516,5 XCSE |
20251014 16:01:59.377000 | 27.891,00 |
| 65 | 518 XCSE |
20251014 16:04:44.996000 | 33.670,00 |
| 17 | 518 XCSE |
20251014 16:04:44.996000 | 8.806,00 |
| 27 | 518 XCSE |
20251014 16:05:23.317000 | 13.986,00 |
| 109 | 519,5 XCSE |
20251014 16:44:21.139972 | 56.625,50 |
| 13 | 519,5 XCSE |
20251014 16:44:42.589808 | 6.753,50 |
| 150 | 521 XCSE |
20251014 16:47:01.665076 | 78.150,00 |
| 54 | 521 XCSE |
20251014 16:47:01.665099 | 28.134,00 |
| 146 | 521 XCSE |
20251014 16:47:01.665136 | 76.066,00 |
| 51 | 521 XCSE |
20251014 16:47:01.665136 | 26.571,00 |
| 200 | 521 XCSE |
20251014 16:47:01.665140 | 104.200,00 |
| 145 | 521 XCSE |
20251014 16:47:01.665269 | 75.545,00 |
| 55 | 521 XCSE |
20251014 16:47:01.665292 | 28.655,00 |
| 146 | 521 XCSE |
20251014 16:47:01.680711 | 76.066,00 |
| 54 | 521 XCSE |
20251014 16:47:01.682863 | 28.134,00 |
| 90 | 521 XCSE |
20251014 16:47:01.682863 | 46.890,00 |
| 124 | 521 XCSE |
20251014 16:47:01.683111 | 64.604,00 |
| 1 | 521 XCSE |
20251014 16:47:01.768343 | 521,00 |
| 1 | 521 XCSE |
20251014 16:47:01.768462 | 521,00 |
| 10 | 521 XCSE |
20251014 16:48:08.626128 | 5.210,00 |
| 64 | 521 XCSE |
20251014 16:48:08.626170 | 33.344,00 |
| 200 | 521 XCSE |
20251014 16:48:08.626224 | 104.200,00 |
| 200 | 521 XCSE |
20251014 16:48:08.626284 | 104.200,00 |
| 77 | 521 XCSE |
20251014 16:48:08.626297 | 40.117,00 |
| 123 | 521 XCSE |
20251014 16:48:08.626316 | 64.083,00 |
| 200 | 521 XCSE |
20251014 16:48:08.641766 | 104.200,00 |
| 51 | 521 XCSE |
20251014 16:48:08.643619 | 26.571,00 |
| 9 | 521 XCSE |
20251014 16:48:29.629379 | 4.689,00 |
| 9 | 521 XCSE |
20251014 16:48:47.631807 | 4.689,00 |
| 9 | 521 XCSE |
20251014 16:48:47.787834 | 4.689,00 |
| 8 | 521 XCSE |
20251014 16:49:06.350561 | 4.168,00 |
| 8 | 521 XCSE |
20251014 16:49:23.638771 | 4.168,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.109615 | 104.300,00 |
| 46 | 521,5 XCSE |
20251014 16:49:38.109618 | 23.989,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.109621 | 104.300,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.124885 | 104.300,00 |
| 200 | 521,5 XCSE |
20251014 16:49:38.125236 | 104.300,00 |
| 3 | 521,5 XCSE |
20251014 16:49:38.135907 | 1.564,50 |
| 197 | 521,5 XCSE |
20251014 16:49:38.140143 | 102.735,50 |
| 3 | 521,5 XCSE |
20251014 16:49:38.140143 | 1.564,50 |
| 200 | 521,5 XCSE |
20251014 16:49:38.140493 | 104.300,00 |
| 4 | 521,5 XCSE |
20251014 16:49:38.386006 | 2.086,00 |
| 196 | 521,5 XCSE |
20251014 16:49:40.033058 | 102.214,00 |
| 53 | 521,5 XCSE |
20251014 16:49:40.118194 | 27.639,50 |
| 147 | 521,5 XCSE |
20251014 16:49:40.118220 | |
| 76.660,50 |
| 32 | 521,5 | XCSE | 20251014 16:49:40.118296 | 16.688,00 |
|---|---|---|---|---|
| 168 | 521,5 | XCSE | 20251014 16:49:40.118327 | 87.612,00 |
| 51 | 521,5 | XCSE | 20251014 16:49:50.032870 | 26.596,50 |
| 8 | 521,5 | XCSE | 20251014 16:49:57.639341 | 4.172,00 |
| 7 | 521,5 | XCSE | 20251014 16:50:13.378971 | 3.650,50 |
| 7 | 521,5 | XCSE | 20251014 16:50:28.392089 | 3.650,50 |
| 7 | 521,5 | XCSE | 20251014 16:50:41.269039 | 3.650,50 |
| 7 | 521,5 | XCSE | 20251014 16:50:56.898551 | 3.650,50 |
| 113 | 521,5 | XCSE | 20251014 16:51:02.314160 | 58.929,50 |
| 43 | 522 | XCSE | 20251014 16:51:15.356300 | 22.446,00 |
| 49 | 522 | XCSE | 20251014 16:51:15.356300 | 25.578,00 |
| 11 | 522 | XCSE | 20251014 16:51:15.356300 | 5.742,00 |
| 52 | 522 | XCSE | 20251014 16:51:15.356329 | 27.144,00 |
| 148 | 522 | XCSE | 20251014 16:51:15.356352 | 77.256,00 |
| 52 | 522 | XCSE | 20251014 16:51:15.356352 | 27.144,00 |
| 200 | 522 | XCSE | 20251014 16:51:15.356366 | 104.400,00 |
| 200 | 522 | XCSE | 20251014 16:51:15.356388 | 104.400,00 |
| 311 | 522 | XCSE | 20251014 16:51:15.356388 | 162.342,00 |
| 0,00 | ||||
| Volume | Price | Venue | Time - CET | #VÆRDI! |
| 28 | 527 | XCSE | 20251015 9:02:33.230000 | 14.756,00 |
| 28 | 527 | XCSE | 20251015 9:02:33.230000 | 14.756,00 |
| 28 | 527 | XCSE | 20251015 9:02:33.230000 | 14.756,00 |
| 80 | 525,5 | XCSE | 20251015 9:05:59.630000 | 42.040,00 |
| 42 | 525 | XCSE | 20251015 9:06:00.092000 | 22.050,00 |
| 83 | 525,5 | XCSE | 20251015 9:08:16.102000 | 43.616,50 |
| 27 | 525 | XCSE | 20251015 9:08:16.166000 | 14.175,00 |
| 73 | 525,5 | XCSE | 20251015 9:16:00.130000 | 38.361,50 |
| 140 | 525,5 | XCSE | 20251015 9:20:30.094000 | 73.570,00 |
| 79 | 526 | XCSE | 20251015 9:24:28.023000 | 41.554,00 |
| 55 | 526,5 | XCSE | 20251015 9:37:11.972000 | 28.957,50 |
| 1 | 527 | XCSE | 20251015 9:40:21.966000 | 527,00 |
| 115 | 527 | XCSE | 20251015 9:44:30.588000 | 60.605,00 |
| 28 | 527 | XCSE | 20251015 9:44:30.588000 | 14.756,00 |
| 30 | 528 | XCSE | 20251015 9:46:24.322000 | 15.840,00 |
| 79 | 528 | XCSE | 20251015 9:47:22.563000 | 41.712,00 |
| 28 | 528 | XCSE | 20251015 9:49:18.012000 | 14.784,00 |
| 235 | 527 | XCSE | 20251015 9:58:20.203000 | 123.845,00 |
| 52 | 527 | XCSE | 20251015 9:58:20.203000 | 27.404,00 |
| 133 | 527,5 | XCSE | 20251015 9:58:28.149000 | 70.157,50 |
| 16 | 529 | XCSE | 20251015 10:06:52.275000 | 8.464,00 |
| 91 | 529 | XCSE | 20251015 10:06:52.275000 | 48.139,00 |
| 81 | 529,5 | XCSE | 20251015 10:10:31.774000 | 42.889,50 |
| 85 | 528,5 | XCSE | 20251015 10:11:53.471000 | 44.922,50 |
| 28 | 528,5 | XCSE | 20251015 10:11:53.471000 | 14.798,00 |
| 28 | 528,5 | XCSE | 20251015 10:11:53.471000 | 14.798,00 |
| 28 | 528 | XCSE | 20251015 10:18:58.300000 | 14.784,00 |
| 5 | 528 | XCSE | 20251015 10:18:58.300000 | 2.640,00 |
| 9 | 528 | XCSE | 20251015 10:18:58.300000 | 4.752,00 |
| 13 | 528 | XCSE | 20251015 10:18:58.300000 | 6.864,00 |
| 27 | 528 XCSE |
20251015 10:18:58.300000 | 14.256,00 |
|---|---|---|---|
| 27 | 528 XCSE |
20251015 10:18:58.300000 | 14.256,00 |
| 55 | 527,5 XCSE |
20251015 10:22:39.068000 | 29.012,50 |
| 53 | 527,5 XCSE |
20251015 10:30:20.837000 | 27.957,50 |
| 57 | 527 XCSE |
20251015 10:32:00.170000 | 30.039,00 |
| 7 | 527 XCSE |
20251015 10:32:00.170000 | 3.689,00 |
| 21 | 527 XCSE |
20251015 10:32:00.170000 | 11.067,00 |
| 21 | 526,5 XCSE |
20251015 10:37:13.417000 | 11.056,50 |
| 106 | 527 XCSE |
20251015 10:43:10.397000 | 55.862,00 |
| 82 | 526,5 XCSE |
20251015 10:45:10.469000 | 43.173,00 |
| 28 | 526 XCSE |
20251015 10:45:17.857000 | 14.728,00 |
| 28 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.742,00 |
| 27 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.215,50 |
| 28 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.742,00 |
| 27 | 526,5 XCSE |
20251015 10:55:49.519000 | 14.215,50 |
| 81 | 526 XCSE |
20251015 11:05:28.402000 | 42.606,00 |
| 5 | 528 XCSE |
20251015 11:26:39.013000 | 2.640,00 |
| 11 | 528 XCSE |
20251015 11:26:39.013000 | 5.808,00 |
| 4 | 528 XCSE |
20251015 11:26:39.013000 | 2.112,00 |
| 2 | 528 XCSE |
20251015 11:29:09.690000 | 1.056,00 |
| 9 | 528 XCSE |
20251015 11:29:09.690000 | 4.752,00 |
| 17 | 528 XCSE |
20251015 11:29:09.690000 | 8.976,00 |
| 28 | 528 XCSE |
20251015 11:31:31.505000 | 14.784,00 |
| 28 | 527,5 XCSE |
20251015 11:33:06.081000 | 14.770,00 |
| 18 | 528,5 XCSE |
20251015 11:38:00.393000 | 9.513,00 |
| 29 | 528,5 XCSE |
20251015 11:38:00.393000 | 15.326,50 |
| 18 | 528,5 XCSE |
20251015 11:38:00.393000 | 9.513,00 |
| 1 | 528,5 XCSE |
20251015 11:39:37.656000 | 528,50 |
| 27 | 528,5 XCSE |
20251015 11:39:37.656000 | 14.269,50 |
| 2 | 528,5 XCSE |
20251015 11:41:46.012000 | 1.057,00 |
| 26 | 528,5 XCSE |
20251015 11:41:46.012000 | 13.741,00 |
| 27 | 528,5 XCSE |
20251015 11:44:06.012000 | 14.269,50 |
| 1 | 528,5 XCSE |
20251015 11:44:06.012000 | 528,50 |
| 7 | 528,5 XCSE |
20251015 11:46:21.516000 | 3.699,50 |
| 28 | 528,5 XCSE |
20251015 11:46:55.013000 | 14.798,00 |
| 7 | 528,5 XCSE |
20251015 11:49:04.014000 | 3.699,50 |
| 28 | 528,5 XCSE |
20251015 11:49:38.012000 | 14.798,00 |
| 61 | 528,5 XCSE |
20251015 12:05:38.303000 | 32.238,50 |
| 107 | 528,5 XCSE |
20251015 12:05:38.303000 | 56.549,50 |
| 84 | 529,5 XCSE |
20251015 12:10:57.015000 | 44.478,00 |
| 29 | 529,5 XCSE |
20251015 12:10:57.560000 | 15.355,50 |
| 30 | 529,5 XCSE |
20251015 12:11:28.716000 | 15.885,00 |
| 7 | 529,5 XCSE |
20251015 12:13:21.560000 | 3.706,50 |
| 27 | 529,5 XCSE |
20251015 12:13:37.560000 | 14.296,50 |
| 30 | 529,5 XCSE |
20251015 12:13:42.560000 | 15.885,00 |
| 540 | 530 XCSE |
20251015 12:28:58.643000 | 286.200,00 |
| 27 | 530,5 XCSE |
20251015 12:37:34.565000 | 14.323,50 |
| 29 | 530,5 XCSE |
20251015 12:37:34.578000 | 15.384,50 |
| 28 | 530,5 XCSE |
20251015 12:37:34.640000 | 14.854,00 |
| 28 | 530,5 XCSE |
20251015 12:37:42.560000 | 14.854,00 |
| 27 | 530,5 XCSE |
20251015 12:37:46.671000 | 14.323,50 |
|---|---|---|---|
| 29 | 530,5 XCSE |
20251015 12:37:52.560000 | 15.384,50 |
| 29 | 530,5 XCSE |
20251015 12:37:56.406000 | 15.384,50 |
| 30 | 530,5 XCSE |
20251015 12:38:02.560000 | 15.915,00 |
| 30 | 530,5 XCSE |
20251015 12:38:07.560000 | 15.915,00 |
| 31 | 530,5 XCSE |
20251015 12:38:12.560000 | 16.445,50 |
| 28 | 530,5 XCSE |
20251015 12:38:17.560000 | 14.854,00 |
| 27 | 530,5 XCSE |
20251015 12:38:22.560000 | 14.323,50 |
| 30 | 530,5 XCSE |
20251015 12:38:27.560000 | 15.915,00 |
| 25 | 530,5 XCSE |
20251015 12:38:37.560000 | 13.262,50 |
| 31 | 530,5 XCSE |
20251015 12:38:42.560000 | 16.445,50 |
| 28 | 530,5 XCSE |
20251015 12:38:47.560000 | 14.854,00 |
| 28 | 530,5 XCSE |
20251015 12:38:52.560000 | 14.854,00 |
| 31 | 530,5 XCSE |
20251015 12:39:32.560000 | 16.445,50 |
| 25 | 530,5 XCSE |
20251015 12:41:04.765000 | 13.262,50 |
| 3 | 530,5 XCSE |
20251015 12:41:04.765000 | 1.591,50 |
| 28 | 530,5 XCSE |
20251015 12:43:08.185000 | 14.854,00 |
| 84 | 530 XCSE |
20251015 12:43:36.290000 | 44.520,00 |
| 54 | 530 XCSE |
20251015 12:59:23.044000 | 28.620,00 |
| 100 | 530 XCSE |
20251015 13:02:40.248000 | 53.000,00 |
| 57 | 530 XCSE |
20251015 13:02:40.248000 | 30.210,00 |
| 27 | 530 XCSE |
20251015 13:03:36.012000 | 14.310,00 |
| 27 | 530 XCSE |
20251015 13:06:02.615000 | 14.310,00 |
| 27 | 530 XCSE |
20251015 13:08:39.012000 | 14.310,00 |
| 19 | 530 XCSE |
20251015 13:11:19.004000 | 10.070,00 |
| 8 | 530 XCSE |
20251015 13:11:19.004000 | 4.240,00 |
| 27 | 530 XCSE |
20251015 13:13:11.776000 | 14.310,00 |
| 27 | 530 XCSE |
20251015 13:15:18.014000 | 14.310,00 |
| 53 | 529,5 XCSE |
20251015 13:18:47.398000 | 28.063,50 |
| 25 | 529,5 XCSE |
20251015 13:18:47.398000 | 13.237,50 |
| 1 | 529,5 XCSE |
20251015 13:24:10.095000 | 529,50 |
| 26 | 529,5 XCSE |
20251015 13:24:10.095000 | 13.767,00 |
| 78 | 529,5 XCSE |
20251015 13:24:10.095000 | 41.301,00 |
| 175 | 529,5 XCSE |
20251015 13:29:29.885000 | 92.662,50 |
| 35 | 529,5 XCSE |
20251015 13:29:29.885000 | 18.532,50 |
| 29 | 530 XCSE |
20251015 13:37:07.013000 | 15.370,00 |
| 29 | 530 XCSE |
20251015 13:39:30.457000 | 15.370,00 |
| 138 | 531,5 XCSE |
20251015 13:45:13.233000 | 73.347,00 |
| 23 | 532,5 XCSE |
20251015 13:48:30.245000 | 12.247,50 |
| 92 | 532,5 XCSE |
20251015 13:48:30.245000 | 48.990,00 |
| 47 | 531,5 XCSE |
20251015 13:48:31.290000 | 24.980,50 |
| 193 | 531,5 XCSE |
20251015 13:48:31.290000 | 102.579,50 |
| 161 | 531 XCSE |
20251015 13:50:29.238000 | 85.491,00 |
| 107 | 531 XCSE |
20251015 14:00:39.548000 | 56.817,00 |
| 83 | 530,5 XCSE |
20251015 14:07:08.209000 | 44.031,50 |
| 27 | 530,5 XCSE |
20251015 14:07:08.209000 | 14.323,50 |
| 14 | 530,5 XCSE |
20251015 14:07:08.209000 | 7.427,00 |
| 14 | 530,5 XCSE |
20251015 14:07:08.209000 | 7.427,00 |
| 27 | 530,5 XCSE |
20251015 14:07:08.209000 | 14.323,50 |
| 3 | 531 XCSE |
20251015 14:20:34.012000 | 1.593,00 |
| 3 | 531 XCSE |
20251015 14:20:34.012000 | 1.593,00 |
|---|---|---|---|
| 15 | 531 XCSE |
20251015 14:20:34.012000 | 7.965,00 |
| 6 | 531 XCSE |
20251015 14:20:34.012000 | 3.186,00 |
| 27 | 531 XCSE |
20251015 14:23:07.012000 | 14.337,00 |
| 27 | 531 XCSE |
20251015 14:25:42.013000 | 14.337,00 |
| 13 | 531 XCSE |
20251015 14:28:33.012000 | 6.903,00 |
| 7 | 531 XCSE |
20251015 14:28:33.012000 | 3.717,00 |
| 7 | 531 XCSE |
20251015 14:28:33.012000 | 3.717,00 |
| 10 | 531 XCSE |
20251015 14:31:25.013000 | 5.310,00 |
| 2 | 531 XCSE |
20251015 14:31:25.013000 | 1.062,00 |
| 15 | 531 XCSE |
20251015 14:31:25.013000 | 7.965,00 |
| 160 | 530 XCSE |
20251015 14:35:06.543000 | 84.800,00 |
| 26 | 530 XCSE |
20251015 14:35:06.543000 | 13.780,00 |
| 27 | 530 XCSE |
20251015 14:35:06.543000 | 14.310,00 |
| 26 | 530 XCSE |
20251015 14:35:06.543000 | 13.780,00 |
| 192 | 530 XCSE |
20251015 14:40:20.466000 | 101.760,00 |
| 6 | 530 XCSE |
20251015 15:06:28.429000 | 3.180,00 |
| 100 | 530 XCSE |
20251015 15:07:36.666000 | 53.000,00 |
| 11 | 530,5 XCSE |
20251015 15:08:29.002000 | 5.835,50 |
| 4 | 530,5 XCSE |
20251015 15:08:29.002000 | 2.122,00 |
| 172 | 530,5 XCSE |
20251015 15:08:29.002000 | 91.246,00 |
| 30 | 530,5 XCSE |
20251015 15:08:29.002000 | 15.915,00 |
| 29 | 530,5 XCSE |
20251015 15:08:29.104000 | 15.384,50 |
| 50 | 530,5 XCSE |
20251015 15:08:29.104000 | 26.525,00 |
| 33 | 530,5 XCSE |
20251015 15:08:32.560000 | 17.506,50 |
| 86 | 530,5 XCSE |
20251015 15:08:32.560000 | 45.623,00 |
| 30 | 530,5 XCSE |
20251015 15:08:36.170000 | 15.915,00 |
| 46 | 530,5 XCSE |
20251015 15:08:36.170000 | 24.403,00 |
| 29 | 530,5 XCSE |
20251015 15:08:49.012000 | 15.384,50 |
| 2 | 530,5 XCSE |
20251015 15:08:59.235000 | 1.061,00 |
| 27 | 530,5 XCSE |
20251015 15:08:59.235000 | 14.323,50 |
| 3 | 530,5 XCSE |
20251015 15:09:10.353000 | 1.591,50 |
| 25 | 530,5 XCSE |
20251015 15:09:10.353000 | 13.262,50 |
| 7 | 530,5 XCSE |
20251015 15:09:31.344000 | 3.713,50 |
| 33 | 530,5 XCSE |
20251015 15:09:57.560000 | 17.506,50 |
| 28 | 530,5 XCSE |
20251015 15:09:57.560000 | 14.854,00 |
| 28 | 530,5 XCSE |
20251015 15:10:58.013000 | 14.854,00 |
| 1 | 531 XCSE |
20251015 15:11:11.715000 | 531,00 |
| 28 | 531 XCSE |
20251015 15:11:11.715000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:11:23.537000 | 14.868,00 |
| 29 | 531 XCSE |
20251015 15:11:36.013000 | 15.399,00 |
| 15 | 531 XCSE |
20251015 15:11:47.377000 | 7.965,00 |
| 14 | 531 XCSE |
20251015 15:11:47.377000 | 7.434,00 |
| 28 | 531 XCSE |
20251015 15:11:59.013000 | 14.868,00 |
| 22 | 531 XCSE |
20251015 15:12:33.579000 | 11.682,00 |
| 6 | 531 XCSE |
20251015 15:12:33.579000 | 3.186,00 |
| 28 | 531 XCSE |
20251015 15:15:01.012000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:18:51.835000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:20:21.013000 | 14.868,00 |
| 28 | 531 XCSE |
20251015 15:20:46.532000 | 14.868,00 |
| 28 | 531 | XCSE | 20251015 15:21:10.636000 | 14.868,00 |
|---|---|---|---|---|
| 29 | 531 | XCSE | 20251015 15:22:52.012000 | 15.399,00 |
| 137 | 530,5 | XCSE | 20251015 15:24:07.867000 | 72.678,50 |
| 2 | 530,5 | XCSE | 20251015 15:24:51.598000 | 1.061,00 |
| 29 | 530,5 | XCSE | 20251015 15:24:51.598000 | 15.384,50 |
| 12 | 530,5 | XCSE | 20251015 15:24:57.674000 | 6.366,00 |
| 10 | 530,5 | XCSE | 20251015 15:25:00.500000 | 5.305,00 |
| 43 | 530,5 | XCSE | 20251015 15:25:04.414000 | 22.811,50 |
| 21 | 530,5 | XCSE | 20251015 15:25:16.012000 | 11.140,50 |
| 57 | 530,5 | XCSE | 20251015 15:28:58.485000 | 30.238,50 |
| 27 | 530 | XCSE | 20251015 15:30:41.347000 | 14.310,00 |
| 87 | 530 | XCSE | 20251015 15:32:25.577000 | 46.110,00 |
| 14 | 530 | XCSE | 20251015 15:32:25.577000 | 7.420,00 |
| 14 | 530 | XCSE | 20251015 15:35:16.960000 | 7.420,00 |
| 27 | 530 | XCSE | 20251015 15:35:16.960000 | 14.310,00 |
| 73 | 530 | XCSE | 20251015 15:35:16.960000 | 38.690,00 |
| 29 | 530 | XCSE | 20251015 15:35:35.460000 | 15.370,00 |
| 1 | 530 | XCSE | 20251015 15:35:59.013000 | 530,00 |
| 1 | 530 | XCSE | 20251015 15:37:41.004000 | 530,00 |
| 171 | 530 | XCSE | 20251015 15:44:17.313000 | 90.630,00 |
| 131 | 530 | XCSE | 20251015 15:44:17.381000 | 69.430,00 |
| 30 | 530 | XCSE | 20251015 15:44:17.381000 | 15.900,00 |
| 135 | 530 | XCSE | 20251015 15:44:24.508000 | 71.550,00 |
| 110 | 530 | XCSE | 20251015 15:44:59.263000 | 58.300,00 |
| 27 | 530 | XCSE | 20251015 15:44:59.263000 | 14.310,00 |
| 107 | 530 | XCSE | 20251015 15:45:36.313000 | 56.710,00 |
| 108 | 529,5 | XCSE | 20251015 15:46:07.547000 | 57.186,00 |
| 110 | 529,5 | XCSE | 20251015 15:48:11.321000 | 58.245,00 |
| 28 | 529,5 | XCSE | 20251015 15:48:11.321000 | 14.826,00 |
| 135 | 529,5 | XCSE | 20251015 15:48:11.336000 | 71.482,50 |
| 108 | 529,5 | XCSE | 20251015 15:48:11.337000 | 57.186,00 |
| 1 | 529,5 | XCSE | 20251015 15:48:13.732000 | 529,50 |
| 107 | 529,5 | XCSE | 20251015 15:48:13.732000 | 56.656,50 |
| 17 | 529,5 | XCSE | 20251015 15:48:14.817000 | 9.001,50 |
| 11 | 529,5 | XCSE | 20251015 15:48:21.630000 | 5.824,50 |
| 17 | 529,5 | XCSE | 20251015 15:48:21.630000 | 9.001,50 |
| 28 | 529,5 | XCSE | 20251015 15:48:21.630000 | 14.826,00 |
| 28 | 529,5 | XCSE | 20251015 15:48:23.575000 | 14.826,00 |
| 28 | 529,5 | XCSE | 20251015 15:48:27.300000 | 14.826,00 |
| 27 | 529 | XCSE | 20251015 15:48:40.621000 | 14.283,00 |
| 500 | 529 | XCSE | 20251015 15:48:40.621114 | 264.500,00 |
| 137 | 529 | XCSE | 20251015 15:52:12.186000 | 72.473,00 |
| 29 | 529 | XCSE | 20251015 15:52:12.187000 | 15.341,00 |
| 37 | 529 | XCSE | 20251015 15:56:50.770000 | 19.573,00 |
| 47 | 529 | XCSE | 20251015 15:57:29.011000 | 24.863,00 |
| 75 | 529 | XCSE | 20251015 15:57:29.011000 | 39.675,00 |
| 11 | 529 | XCSE | 20251015 15:57:29.011000 | 5.819,00 |
| 117 | 529 | XCSE | 20251015 16:00:33.086000 | 61.893,00 |
| 14 | 529 | XCSE | 20251015 16:00:33.086000 | 7.406,00 |
| 27 | 528,5 | XCSE | 20251015 16:00:33.218000 | 14.269,50 |
| 15 | 528 XCSE |
20251015 16:00:40.832000 | 7.920,00 |
|---|---|---|---|
| 15 | 527,5 XCSE |
20251015 16:05:51.605000 | 7.912,50 |
| 12 | 527,5 XCSE |
20251015 16:05:51.605000 | 6.330,00 |
| 27 | 527,5 XCSE |
20251015 16:05:51.605000 | 14.242,50 |
| 1 | 527,5 XCSE |
20251015 16:05:51.605000 | 527,50 |
| 2 | 527,5 XCSE |
20251015 16:14:42.407855 | 1.055,00 |
| 36 | 527,5 XCSE |
20251015 16:15:29.614630 | 18.990,00 |
| 304 | 528 XCSE |
20251015 16:15:58.418000 | 160.512,00 |
| 1 | 528 XCSE |
20251015 16:16:04.334000 | 528,00 |
| 1 | 527,5 XCSE |
20251015 16:17:21.683668 | 527,50 |
| 14 | 527,5 XCSE |
20251015 16:19:34.552996 | 7.385,00 |
| 14 | 527,5 XCSE |
20251015 16:20:56.580223 | 7.385,00 |
| 14 | 527,5 XCSE |
20251015 16:22:06.588841 | 7.385,00 |
| 419 | 527,5 XCSE |
20251015 16:22:45.881244 | 221.022,50 |
| 1 | 527,5 XCSE |
20251015 16:23:26.532000 | 527,50 |
| 12 | 527,5 XCSE |
20251015 16:23:26.532000 | 6.330,00 |
| 13 | 527,5 XCSE |
20251015 16:24:33.331000 | 6.857,50 |
| 2 | 527,5 XCSE |
20251015 16:25:32.666000 | 1.055,00 |
| 9 | 527,5 XCSE |
20251015 16:25:32.666000 | 4.747,50 |
| 97 | 528 XCSE |
20251015 16:28:07.666000 | 51.216,00 |
| 200 | 528 XCSE |
20251015 16:28:07.666702 | 105.600,00 |
| 7 | 528,5 XCSE |
20251015 16:33:14.253849 | 3.699,50 |
| 2 | 528,5 XCSE |
20251015 16:33:14.253849 | 1.057,00 |
| 73 | 528,5 XCSE |
20251015 16:33:14.253952 | 38.580,50 |
| 111 | 528,5 XCSE |
20251015 16:33:14.271364 | 58.663,50 |
| 16 | 528,5 XCSE |
20251015 16:33:14.271417 | 8.456,00 |
| 31 | 528,5 XCSE |
20251015 16:33:15.165337 | 16.383,50 |
| 169 | 528,5 XCSE |
20251015 16:34:00.543996 | 89.316,50 |
| 10 | 528,5 XCSE |
20251015 16:34:00.544025 | 5.285,00 |
| 61 | 528,5 XCSE |
20251015 16:34:00.557282 | 32.238,50 |
| 72 | 528,5 XCSE |
20251015 16:34:04.487564 | 38.052,00 |
| 57 | 528,5 XCSE |
20251015 16:34:04.487633 | 30.124,50 |
| 179 | 528,5 XCSE |
20251015 16:34:39.824446 | 94.601,50 |
| 21 | 528,5 XCSE |
20251015 16:34:39.824487 | 11.098,50 |
| 46 | 528,5 XCSE |
20251015 16:34:39.824515 | 24.311,00 |
| 154 | 528,5 XCSE |
20251015 16:34:39.824535 | 81.389,00 |
| 188 | 528,5 XCSE |
20251015 16:34:39.824545 | 99.358,00 |
| 200 | 528 XCSE |
20251015 16:34:57.235688 | 105.600,00 |
| 34 | 528 XCSE |
20251015 16:34:57.303855 | 17.952,00 |
| 20 | 528 XCSE |
20251015 16:34:59.360436 | 10.560,00 |
| 146 | 528 XCSE |
20251015 16:34:59.360457 | 77.088,00 |
| 146 | 528 XCSE |
20251015 16:34:59.360469 | 77.088,00 |
| 28 | 528 XCSE |
20251015 16:34:59.428247 | 14.784,00 |
| 12 | 528 XCSE |
20251015 16:35:00.738996 | 6.336,00 |
| 42 | 528 XCSE |
20251015 16:35:28.337426 | 22.176,00 |
| 41 | 528 XCSE |
20251015 16:36:34.719214 | 21.648,00 |
| 7 | 528 XCSE |
20251015 16:44:30.214250 | 3.696,00 |
| 7 | 528 XCSE |
20251015 16:44:58.984641 | 3.696,00 |
| 35 | 528 XCSE |
20251015 16:45:39.574157 | 18.480,00 |
| 7 | 528 XCSE |
20251015 16:46:04.994849 | 3.696,00 |
| 21 | 528 | XCSE | 20251015 16:46:42.155551 | 11.088,00 |
|---|---|---|---|---|
| 42 | 528 | XCSE | 20251015 16:46:42.155551 | 22.176,00 |
| 54 | 528 | XCSE | 20251015 16:46:57.265084 | 28.512,00 |
| 58 | 528 | XCSE | 20251015 16:46:57.265084 | 30.624,00 |
| 100 | 528 | XCSE | 20251015 16:46:57.265136 | 52.800,00 |
| 100 | 528 | XCSE | 20251015 16:46:57.265152 | 52.800,00 |
| 7 | 528 | XCSE | 20251015 16:47:01.009957 | 3.696,00 |
| 7 | 528 | XCSE | 20251015 16:47:42.069042 | 3.696,00 |
| 45 | 528 | XCSE | 20251015 16:47:45.114708 | 23.760,00 |
| 7 | 528 | XCSE | 20251015 16:48:11.659836 | 3.696,00 |
| 34 | 528 | XCSE | 20251015 16:48:11.659902 | 17.952,00 |
| 100 | 528 | XCSE | 20251015 16:48:11.659956 | 52.800,00 |
| 88 | 528 | XCSE | 20251015 16:48:24.112095 | 46.464,00 |
| 12 | 528 | XCSE | 20251015 16:48:24.112140 | 6.336,00 |
| 81 | 528 | XCSE | 20251015 16:48:28.273259 | 42.768,00 |
| 7 | 528 | XCSE | 20251015 16:48:34.940879 | 3.696,00 |
| 7 | 528 | XCSE | 20251015 16:48:56.089794 | 3.696,00 |
| 5 | 528 | XCSE | 20251015 16:49:15.484267 | 2.640,00 |
| 16 | 528 | XCSE | 20251015 16:49:15.484267 | 8.448,00 |
| 100 | 528 | XCSE | 20251015 16:49:15.504758 | 52.800,00 |
| 70 | 528 | XCSE | 20251015 16:49:15.608191 | 36.960,00 |
| 7 | 528 | XCSE | 20251015 16:49:20.038703 | 3.696,00 |
| 23 | 528 | XCSE | 20251015 16:49:25.189917 | 12.144,00 |
| 84 | 528 | XCSE | 20251015 16:49:25.210119 | 44.352,00 |
| Volume | Price | Venue | Time - CET | |
| 86 | 530,5 | XCSE | 20251016 9:02:44.502000 | 45.623,00 |
| 79 | 529 | XCSE | 20251016 9:07:10.912000 | 41.791,00 |
| 26 | 529 | XCSE | 20251016 9:07:10.912000 | 13.754,00 |
| 35 | 528 | XCSE | 20251016 9:08:52.031000 | 18.480,00 |
| 51 | 528 | XCSE | 20251016 9:08:52.031000 | 26.928,00 |
| 82 | 528 | XCSE | 20251016 9:17:52.669000 | 43.296,00 |
| 27 | 528 | XCSE | 20251016 9:17:52.669000 | 14.256,00 |
| 84 | 527,5 | XCSE | 20251016 9:18:09.651000 | 44.310,00 |
| 38 | 527 | XCSE | 20251016 9:18:52.799000 | 20.026,00 |
| 10 | 526,5 | XCSE | 20251016 9:19:22.519000 | 5.265,00 |
| 32 | 526,5 | XCSE | 20251016 9:19:22.519000 | 16.848,00 |
| 14 | 526,5 | XCSE | 20251016 9:19:31.085000 | 7.371,00 |
| 14 | 526,5 | XCSE | 20251016 9:19:31.085000 | 7.371,00 |
| 53 | 525,5 | XCSE | 20251016 9:22:59.567000 | 27.851,50 |
| 29 | 525,5 | XCSE | 20251016 9:24:47.500000 | 15.239,50 |
| 28 | 525,5 | XCSE | 20251016 9:24:47.500000 | 14.714,00 |
| 84 | 524 | XCSE | 20251016 9:30:42.518000 | 44.016,00 |
| 27 | 524 | XCSE | 20251016 9:30:42.518000 | 14.148,00 |
| 107 | 524,5 | XCSE | 20251016 9:44:26.115000 | 56.121,50 |
| 196 | 524,5 | XCSE | 20251016 9:48:16.182000 | 102.802,00 |
| 135 | 525,5 | XCSE | 20251016 9:52:20.773000 | 70.942,50 |
| 57 | 525 | XCSE | 20251016 9:54:44.092000 | 29.925,00 |
| 28 | 525 | XCSE | 20251016 9:54:44.092000 | 14.700,00 |
| 54 | 524,5 | XCSE | 20251016 10:00:52.358000 | 28.323,00 |
| 53 | 524,5 | XCSE | 20251016 10:03:07.248000 | 27.798,50 |
|---|---|---|---|---|
| 81 | 524,5 | XCSE | 20251016 10:11:35.849000 | 42.484,50 |
| 68 | 524 | XCSE | 20251016 10:20:10.389000 | 35.632,00 |
| 12 | 524 | XCSE | 20251016 10:20:10.390000 | 6.288,00 |
| 26 | 524 | XCSE | 20251016 10:20:10.390000 | 13.624,00 |
| 109 | 524,5 | XCSE | 20251016 10:26:53.343000 | 57.170,50 |
| 108 | 524 | XCSE | 20251016 10:30:24.620000 | 56.592,00 |
| 79 | 523,5 | XCSE | 20251016 10:41:33.086000 | 41.356,50 |
| 4 | 523,5 | XCSE | 20251016 10:41:33.086000 | 2.094,00 |
| 79 | 523 | XCSE | 20251016 10:42:50.966000 | 41.317,00 |
| 26 | 523 | XCSE | 20251016 10:42:50.966000 | 13.598,00 |
| 1 | 522,5 | XCSE | 20251016 10:47:44.734000 | 522,50 |
| 83 | 524,5 | XCSE | 20251016 10:55:39.606000 | 43.533,50 |
| 42 | 524 | XCSE | 20251016 11:02:53.224000 | 22.008,00 |
| 39 | 524 | XCSE | 20251016 11:02:53.225000 | 20.436,00 |
| 2 | 524 | XCSE | 20251016 11:02:53.225000 | 1.048,00 |
| 28 | 524 | XCSE | 20251016 11:02:53.225000 | 14.672,00 |
| 27 | 524 | XCSE | 20251016 11:02:53.225000 | 14.148,00 |
| 28 | 524 | XCSE | 20251016 11:02:53.225000 | 14.672,00 |
| 25 | 524,5 | XCSE | 20251016 11:11:37.641000 | 13.112,50 |
| 82 | 524,5 | XCSE | 20251016 11:11:37.641000 | 43.009,00 |
| 84 | 524 | XCSE | 20251016 11:12:46.523000 | 44.016,00 |
| 106 | 524 | XCSE | 20251016 11:22:10.198000 | 55.544,00 |
| 4 | 524 | XCSE | 20251016 11:22:10.198000 | 2.096,00 |
| 54 | 524 | XCSE | 20251016 11:26:17.445000 | 28.296,00 |
| 17 | 524 | XCSE | 20251016 11:34:12.432000 | 8.908,00 |
| 38 | 524 | XCSE | 20251016 11:34:12.562000 | 19.912,00 |
| 17 | 524 | XCSE | 20251016 11:35:14.000000 | 8.908,00 |
| 38 | 524 | XCSE | 20251016 11:35:14.000000 | 19.912,00 |
| 79 | 524,5 | XCSE | 20251016 11:42:20.767000 | 41.435,50 |
| 28 | 525 | XCSE | 20251016 11:50:49.963000 | 14.700,00 |
| 280 | 524,5 | XCSE | 20251016 11:56:14.135000 | 146.860,00 |
| 211 | 525,5 | XCSE | 20251016 12:01:50.247000 | 110.880,50 |
| 161 | 524,5 | XCSE | 20251016 12:01:56.173000 | 84.444,50 |
| 26 | 524,5 | XCSE | 20251016 12:01:56.174000 | 13.637,00 |
| 133 | 524 | XCSE | 20251016 12:02:52.555000 | 69.692,00 |
| 21 | 526 | XCSE | 20251016 12:23:32.383000 | 11.046,00 |
| 29 | 526 | XCSE | 20251016 12:24:51.337000 | 15.254,00 |
| 29 | 526 | XCSE | 20251016 12:26:12.256000 | 15.254,00 |
| 9 | 526 | XCSE | 20251016 12:27:35.529000 | 4.734,00 |
| 20 | 526 | XCSE | 20251016 12:27:35.529000 | 10.520,00 |
| 29 | 526 | XCSE | 20251016 12:28:56.256000 | 15.254,00 |
| 114 | 525 | XCSE | 20251016 12:30:01.863000 | 59.850,00 |
| 29 | 525 | XCSE | 20251016 12:30:01.863000 | 15.225,00 |
| 113 | 524,5 | XCSE | 20251016 12:30:46.758000 | 59.268,50 |
| 112 | 524 | XCSE | 20251016 12:46:29.694000 | 58.688,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 | XCSE | 20251016 12:46:29.694000 | 14.672,00 |
| 28 | 524 XCSE |
20251016 12:46:29.694000 | 14.672,00 |
|---|---|---|---|
| 56 | 524 XCSE |
20251016 12:46:29.694000 | 29.344,00 |
| 140 | 524 XCSE |
20251016 12:46:29.694948 | 73.360,00 |
| 360 | 524 XCSE |
20251016 12:46:29.694984 | 188.640,00 |
| 22 | 524 XCSE |
20251016 13:01:41.275000 | 11.528,00 |
| 6 | 524 XCSE |
20251016 13:01:41.275000 | 3.144,00 |
| 279 | 524 XCSE |
20251016 13:01:41.402000 | 146.196,00 |
| 2 | 525 XCSE |
20251016 13:12:29.945000 | 1.050,00 |
| 136 | 525 XCSE |
20251016 13:12:29.946000 | 71.400,00 |
| 20 | 526 XCSE |
20251016 13:20:00.069000 | 10.520,00 |
| 10 | 526 XCSE |
20251016 13:20:00.069000 | 5.260,00 |
| 30 | 526 XCSE |
20251016 13:20:09.256000 | 15.780,00 |
| 2 | 526 XCSE |
20251016 13:20:09.256000 | 1.052,00 |
| 29 | 526 XCSE |
20251016 13:20:17.029000 | 15.254,00 |
| 30 | 526 XCSE |
20251016 13:20:25.198000 | 15.780,00 |
| 12 | 526 XCSE |
20251016 13:20:33.257000 | 6.312,00 |
| 85 | 526 XCSE |
20251016 13:22:21.644000 | 44.710,00 |
| 9 | 526 XCSE |
20251016 13:22:21.644000 | 4.734,00 |
| 57 | 525,5 XCSE |
20251016 13:22:43.487000 | 29.953,50 |
| 48 | 525 XCSE |
20251016 13:32:10.842000 | 25.200,00 |
| 7 | 525 XCSE |
20251016 13:32:10.842000 | 3.675,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 28 | 525 XCSE |
20251016 13:32:10.842000 | 14.700,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 27 | 525 XCSE |
20251016 13:32:10.842000 | 14.175,00 |
| 170 | 524,5 XCSE |
20251016 13:37:44.403000 | 89.165,00 |
| 28 | 524,5 XCSE |
20251016 13:37:44.403000 | 14.686,00 |
| 163 | 524 XCSE |
20251016 13:40:03.414000 | 85.412,00 |
| 27 | 524 XCSE |
20251016 13:40:03.414000 | 14.148,00 |
| 106 | 523,5 XCSE |
20251016 13:40:27.730000 | 55.491,00 |
| 87 | 524 XCSE |
20251016 13:40:54.757000 | 45.588,00 |
| 36 | 524 XCSE |
20251016 13:40:54.757000 | 18.864,00 |
| 67 | 524 XCSE |
20251016 13:40:54.757000 | 35.108,00 |
| 162 | 523,5 XCSE |
20251016 13:49:30.398000 | 84.807,00 |
| 135 | 523,5 XCSE |
20251016 14:03:18.341000 | 70.672,50 |
| 27 | 523,5 XCSE |
20251016 14:03:18.341000 | 14.134,50 |
| 27 | 523,5 XCSE |
20251016 14:03:18.341000 | 14.134,50 |
| 20 | 524 XCSE |
20251016 14:14:44.616000 | 10.480,00 |
| 139 | 524 XCSE |
20251016 14:14:44.616000 | 72.836,00 |
| 27 | 524 XCSE |
20251016 14:14:44.616000 | 14.148,00 |
| 17 | 524 XCSE |
20251016 14:18:02.114000 | 8.908,00 |
| 66 | 524 XCSE |
20251016 14:18:02.114000 | 34.584,00 |
| 49 | 524 XCSE |
20251016 14:18:31.049000 | 25.676,00 |
| 53 | 524 XCSE |
20251016 14:19:44.972000 | 27.772,00 |
| 5 | 523,5 XCSE |
20251016 14:33:29.934000 | 2.617,50 |
| 7 | 524,5 XCSE |
20251016 14:42:27.048000 | 3.671,50 |
| 22 | 524,5 XCSE |
20251016 14:42:27.048000 | 11.539,00 |
| 8 | 524,5 XCSE |
20251016 14:45:16.265000 | 4.196,00 |
| 21 | 524,5 XCSE |
20251016 14:45:16.265000 | 11.014,50 |
| 12 | 524,5 XCSE |
20251016 14:48:04.951000 | 6.294,00 |
|---|---|---|---|
| 17 | 524,5 XCSE |
20251016 14:48:04.951000 | 8.916,50 |
| 16 | 524,5 XCSE |
20251016 14:50:55.150000 | 8.392,00 |
| 13 | 524,5 XCSE |
20251016 14:50:55.150000 | 6.818,50 |
| 172 | 525,5 XCSE |
20251016 15:01:16.157000 | 90.386,00 |
| 65 | 527 XCSE |
20251016 15:12:21.471000 | 34.255,00 |
| 69 | 527 XCSE |
20251016 15:12:21.471000 | 36.363,00 |
| 21 | 527 XCSE |
20251016 15:12:21.471000 | 11.067,00 |
| 413 | 527 XCSE |
20251016 15:12:21.471000 | 217.651,00 |
| 28 | 527 XCSE |
20251016 15:12:44.256000 | 14.756,00 |
| 29 | 527 XCSE |
20251016 15:12:57.257000 | 15.283,00 |
| 29 | 527 XCSE |
20251016 15:13:09.258000 | 15.283,00 |
| 1 | 527 XCSE |
20251016 15:13:20.257000 | 527,00 |
| 28 | 527 XCSE |
20251016 15:13:20.257000 | 14.756,00 |
| 109 | 526,5 XCSE |
20251016 15:13:41.740000 | 57.388,50 |
| 84 | 526 XCSE |
20251016 15:15:18.256000 | 44.184,00 |
| 81 | 525,5 XCSE |
20251016 15:16:13.198000 | 42.565,50 |
| 26 | 525,5 XCSE |
20251016 15:16:13.198000 | 13.663,00 |
| 80 | 525 XCSE |
20251016 15:22:44.446000 | 42.000,00 |
| 27 | 525 XCSE |
20251016 15:22:44.446000 | 14.175,00 |
| 81 | 525 XCSE |
20251016 15:24:18.475000 | 42.525,00 |
| 31 | 525,5 XCSE |
20251016 15:26:37.684000 | 16.290,50 |
| 28 | 525,5 XCSE |
20251016 15:29:20.256000 | 14.714,00 |
| 137 | 525 XCSE |
20251016 15:30:56.859000 | 71.925,00 |
| 142 | 524,5 XCSE |
20251016 15:33:20.770000 | 74.479,00 |
| 28 | 524,5 XCSE |
20251016 15:33:20.770000 | 14.686,00 |
| 141 | 524 XCSE |
20251016 15:33:20.798000 | 73.884,00 |
| 52 | 524 XCSE |
20251016 15:37:16.972000 | 27.248,00 |
| 47 | 524 XCSE |
20251016 15:37:16.972000 | 24.628,00 |
| 126 | 524 XCSE |
20251016 15:37:16.972000 | 66.024,00 |
| 115 | 524,5 XCSE |
20251016 15:46:29.275000 | 60.317,50 |
| 52 | 524,5 XCSE |
20251016 15:46:29.276000 | 27.274,00 |
| 214 | 524 XCSE |
20251016 15:46:39.959000 | 112.136,00 |
| 27 | 524 XCSE |
20251016 15:46:39.959000 | 14.148,00 |
| 27 | 524 XCSE |
20251016 15:46:39.959000 | 14.148,00 |
| 29 | 524 XCSE |
20251016 15:47:03.748000 | 15.196,00 |
| 28 | 524 XCSE |
20251016 15:47:03.748000 | 14.672,00 |
| 29 | 524 XCSE |
20251016 15:47:03.748000 | 15.196,00 |
| 28 | 524 XCSE |
20251016 15:47:03.748000 | 14.672,00 |
| 56 | 523,5 XCSE |
20251016 15:51:45.141000 | 29.316,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 28 | 523,5 XCSE |
20251016 15:51:45.141000 | 14.658,00 |
| 80 | 523 XCSE |
20251016 15:53:03.024000 | 41.840,00 |
| 26 | 523 XCSE |
20251016 15:53:03.024000 | 13.598,00 |
| 27 | 523 XCSE |
20251016 15:53:03.024000 | 14.121,00 |
| 26 | 523 XCSE |
20251016 15:53:03.024000 | 13.598,00 |
| 53 | 522,5 | XCSE | 20251016 15:54:43.633000 | 27.692,50 | ||
|---|---|---|---|---|---|---|
| 26 | 522,5 | XCSE | 20251016 15:54:43.633000 | 13.585,00 | ||
| 26 | 522,5 | XCSE | 20251016 15:54:43.633000 | 13.585,00 | ||
| 26 | 522,5 | XCSE | 20251016 15:54:43.633000 | 13.585,00 | ||
| 6 | 522,5 | XCSE | 20251016 15:57:58.529000 | 3.135,00 | ||
| 32 | 522,5 | XCSE | 20251016 15:57:58.530000 | 16.720,00 | ||
| 54 | 522 | XCSE | 20251016 15:59:45.447000 | 28.188,00 | ||
| 138 | 522,5 | XCSE | 20251016 16:02:27.820000 | 72.105,00 | ||
| 132 | 523 | XCSE | 20251016 16:06:35.185000 | 69.036,00 | ||
| 27 | 523 | XCSE | 20251016 16:06:58.776000 | 14.121,00 | ||
| 80 | 523 | XCSE | 20251016 16:06:58.776000 | 41.840,00 | ||
| 29 | 522,5 | XCSE | 20251016 16:10:50.916000 | 15.152,50 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 19 | 522,5 | XCSE | 20251016 16:10:50.916000 | 9.927,50 | ||
| 9 | 522,5 | XCSE | 20251016 16:10:50.916000 | 4.702,50 | ||
| 28 | 522,5 | XCSE | 20251016 16:10:50.916000 | 14.630,00 | ||
| 29 | 522 | XCSE | 20251016 16:10:50.946000 | 15.138,00 | ||
| 53 | 523 | XCSE | 20251016 16:17:49.606000 | 27.719,00 | ||
| 89 | 523 | XCSE | 20251016 16:17:49.606000 | 46.547,00 | ||
| 8 | 523 | XCSE | 20251016 16:18:14.256000 | 4.184,00 | ||
| 21 | 523 | XCSE | 20251016 16:18:14.256000 | 10.983,00 | ||
| 28 | 523 | XCSE | 20251016 16:18:34.491000 | 14.644,00 | ||
| 28 | 523 | XCSE | 20251016 16:19:56.256000 | 14.644,00 | ||
| 138 | 522 | XCSE | 20251016 16:28:17.028241 | 72.036,00 | ||
| 93 | 523,5 | XCSE | 20251016 16:50:09.287590 | 48.685,50 | ||
| 157 | 523,5 | XCSE | 20251016 16:50:09.287621 | 82.189,50 | ||
| 197 | 523,5 | XCSE | 20251016 16:50:09.384064 | 103.129,50 | ||
| 53 | 523,5 | XCSE | 20251016 16:50:09.384113 | 27.745,50 | ||
| 128 | 523,5 | XCSE | 20251016 16:50:09.384190 | 67.008,00 | ||
| 122 | 523,5 | XCSE | 20251016 16:50:09.384208 | 63.867,00 | ||
| 80 | 523,5 | XCSE | 20251016 16:50:09.430875 | 41.880,00 | ||
| 59 | 523,5 | XCSE | 20251016 16:50:09.470778 | 30.886,50 | ||
| 28 | 523,5 | XCSE | 20251016 16:50:15.700716 | 14.658,00 | ||
| 80 | 523,5 | XCSE | 20251016 16:52:05.792488 | 41.880,00 | ||
| 3 | 523,5 | XCSE | 20251016 16:52:48.928866 | 1.570,50 | ||
| 1497 | 523,5 | XCSE | 20251016 16:52:48.928866 | 783.679,50 | ||
| 3 | 523,5 | XCSE | 20251016 16:52:48.928932 | 1.570,50 | ||
| 0,00 | ||||||
| Volume | Price | Venue | Time - CET | #VÆRDI! | ||
| 26 | 517,5 XCSE | 20251017 9:01:03.522000 | 13.455,00 | |||
| 26 | 517,5 XCSE | 20251017 9:01:03.522000 | 13.455,00 | |||
| 104 | 513 XCSE | 20251017 9:05:43.069000 | 53.352,00 | |||
| 26 | 513 XCSE | 20251017 9:05:43.069000 | 13.338,00 | |||
| 26 | 513 XCSE | 20251017 9:05:43.069000 | 13.338,00 | |||
| 26 | 513 XCSE | 20251017 9:05:43.069000 | 13.338,00 | |||
| 53 | 514 XCSE | 20251017 9:09:53.105000 | 27.242,00 | |||
| 51 | 515 XCSE | 20251017 9:11:32.528000 | 26.265,00 | |||
| 52 | 515 XCSE | 20251017 9:11:36.989000 | 26.780,00 |
|---|---|---|---|
| 28 | 514,5 XCSE | 20251017 9:12:24.495000 | 14.406,00 |
| 27 | 515 XCSE | 20251017 9:18:46.876000 | 13.905,00 |
| 27 | 514 XCSE | 20251017 9:19:14.319000 | 13.878,00 |
| 27 | 514 XCSE | 20251017 9:19:14.319000 | 13.878,00 |
| 27 | 514 XCSE | 20251017 9:19:14.319000 | 13.878,00 |
| 64 | 513 XCSE | 20251017 9:19:43.438000 | 32.832,00 |
| 1 | 513 XCSE | 20251017 9:19:43.438000 | 513,00 |
| 13 | 513 XCSE | 20251017 9:19:43.438000 | 6.669,00 |
| 53 | 512,5 XCSE | 20251017 9:20:26.123000 | 27.162,50 |
| 51 | 512 XCSE | 20251017 9:20:43.383000 | 26.112,00 |
| 52 | 512,5 XCSE | 20251017 9:24:16.298000 | 26.650,00 |
| 52 | 512 XCSE | 20251017 9:28:58.330000 | 26.624,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 26 | 512 XCSE | 20251017 9:28:58.330000 | 13.312,00 |
| 76 | 511 XCSE | 20251017 9:32:57.575000 | 38.836,00 |
| 25 | 511 XCSE | 20251017 9:32:57.575000 | 12.775,00 |
| 26 | 510 XCSE | 20251017 9:42:49.859000 | 13.260,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 25 | 510 XCSE | 20251017 9:42:49.859000 | 12.750,00 |
| 48 | 508,5 XCSE | 20251017 9:53:48.385000 | 24.408,00 |
| 5 | 508,5 XCSE | 20251017 9:54:17.440000 | 2.542,50 |
| 80 | 508,5 XCSE | 20251017 9:57:44.168000 | 40.680,00 |
| 26 | 509 XCSE | 20251017 10:03:59.057000 | 13.234,00 |
| 92 | 509 XCSE | 20251017 10:06:03.074000 | 46.828,00 |
| 36 | 509 XCSE | 20251017 10:06:03.074000 | 18.324,00 |
| 104 | 509,5 XCSE | 20251017 10:09:50.863000 | 52.988,00 |
| 26 | 509,5 XCSE | 20251017 10:09:50.863000 | 13.247,00 |
| 7 | 509 XCSE | 20251017 10:13:41.241000 | 3.563,00 |
| 129 | 509 XCSE | 20251017 10:13:41.241000 | 65.661,00 |
| 27 | 509 XCSE | 20251017 10:13:41.241000 | 13.743,00 |
| 28 | 509 XCSE | 20251017 10:13:41.241000 | 14.252,00 |
| 162 | 508 XCSE | 20251017 10:20:59.662000 | 82.296,00 |
| 27 | 508 XCSE | 20251017 10:20:59.662000 | 13.716,00 |
| 134 | 507,5 XCSE | 20251017 10:21:02.609000 | 68.005,00 |
| 107 | 507 XCSE | 20251017 10:28:48.856000 | 54.249,00 |
| 50 | 507 XCSE | 20251017 10:32:14.051000 | 25.350,00 |
| 82 | 508,5 XCSE | 20251017 10:40:20.228000 | 41.697,00 |
| 81 | 509 XCSE | 20251017 10:41:51.070000 | 41.229,00 |
| 79 | 508 XCSE | 20251017 10:48:19.932000 | 40.132,00 |
| 6 | 507,5 XCSE | 20251017 10:51:33.290000 | 3.045,00 |
| 37 | 507,5 XCSE | 20251017 10:52:13.091000 | 18.777,50 |
| 1 | 507,5 XCSE | 20251017 10:52:44.536000 | 507,50 |
|---|---|---|---|
| 55 | 508 XCSE | 20251017 10:58:05.802000 | 27.940,00 |
| 26 | 508 XCSE | 20251017 11:09:00.005000 | 13.208,00 |
| 6 | 508 XCSE | 20251017 11:10:47.667000 | 3.048,00 |
| 20 | 508 XCSE | 20251017 11:10:47.667000 | 10.160,00 |
| 26 | 508 XCSE | 20251017 11:12:38.670000 | 13.208,00 |
| 20 | 507,5 XCSE | 20251017 11:14:04.593000 | 10.150,00 |
| 32 | 507,5 XCSE | 20251017 11:14:04.593000 | 16.240,00 |
| 26 | 507,5 XCSE | 20251017 11:14:04.593000 | 13.195,00 |
| 26 | 507,5 XCSE | 20251017 11:14:04.593000 | 13.195,00 |
| 26 | 507,5 XCSE | 20251017 11:14:04.593000 | 13.195,00 |
| 106 | 507,5 XCSE | 20251017 11:16:28.890000 | 53.795,00 |
| 82 | 509 XCSE | 20251017 11:26:00.364000 | 41.738,00 |
| 156 | 510 XCSE | 20251017 11:32:17.510000 | 79.560,00 |
| 23 | 510 XCSE | 20251017 11:32:23.455000 | 11.730,00 |
| 109 | 510 XCSE | 20251017 11:32:23.455000 | 55.590,00 |
| 1 | 510 XCSE | 20251017 11:34:46.463000 | 510,00 |
| 78 | 510 XCSE | 20251017 11:34:46.463000 | 39.780,00 |
| 53 | 509,5 XCSE | 20251017 11:38:27.891000 | 27.003,50 |
| 55 | 509 XCSE | 20251017 11:41:14.442000 | 27.995,00 |
| 27 | 509 XCSE | 20251017 11:41:14.442000 | 13.743,00 |
| 21 | 509,5 XCSE | 20251017 12:00:21.959000 | 10.699,50 |
| 11 | 509,5 XCSE | 20251017 12:01:33.668000 | 5.604,50 |
| 15 | 509,5 XCSE | 20251017 12:01:33.668000 | 7.642,50 |
| 5 | 509,5 XCSE | 20251017 12:02:47.667000 | 2.547,50 |
| 3 | 509,5 XCSE | 20251017 12:02:47.667000 | 1.528,50 |
| 34 | 509,5 XCSE | 20251017 12:03:30.976000 | 17.323,00 |
| 59 | 510 XCSE | 20251017 12:09:38.629000 | 30.090,00 |
| 87 | 510 XCSE | 20251017 12:10:36.100000 | 44.370,00 |
| 26 | 510 XCSE | 20251017 12:11:09.940000 | 13.260,00 |
| 26 | 510 XCSE | 20251017 12:12:13.147000 | 13.260,00 |
| 52 | 509,5 XCSE | 20251017 12:13:05.422000 | 26.494,00 |
| 26 | 509,5 XCSE | 20251017 12:13:05.422000 | 13.247,00 |
| 26 | 509,5 XCSE | 20251017 12:13:05.422000 | 13.247,00 |
| 79 | 509,5 XCSE | 20251017 12:13:08.606000 | 40.250,50 |
| 79 | 509 XCSE | 20251017 12:17:14.448000 | 40.211,00 |
| 26 | 509 XCSE | 20251017 12:17:14.448000 | 13.234,00 |
| 26 | 509 XCSE | 20251017 12:17:14.448000 | 13.234,00 |
| 105 | 508,5 XCSE | 20251017 12:18:09.176000 | 53.392,50 |
| 102 | 508 XCSE | 20251017 12:18:27.368000 | 51.816,00 |
| 20 | 507,5 XCSE | 20251017 12:19:01.438000 | 10.150,00 |
| 8 | 507,5 XCSE | 20251017 12:19:01.438000 | 4.060,00 |
| 77 | 508 XCSE | 20251017 12:24:43.877000 | 39.116,00 |
| 36 | 508 XCSE | 20251017 12:30:32.600000 | 18.288,00 |
| 31 | 509,5 XCSE | 20251017 12:31:30.927000 | 15.794,50 |
| 8 | 509,5 XCSE | 20251017 12:31:34.355000 | 4.076,00 |
| 102 | 509,5 XCSE | 20251017 12:31:34.356000 | 51.969,00 |
| 104 | 509 XCSE | 20251017 12:32:16.321000 | 52.936,00 |
| 52 | 508,5 XCSE | 20251017 12:34:16.808000 | 26.442,00 |
| 34 | 509,5 XCSE | 20251017 12:42:15.372000 | 17.323,00 |
| 103 | 509,5 XCSE | 20251017 12:42:15.372000 | 52.478,50 |
|---|---|---|---|
| 54 | 509,5 XCSE | 20251017 12:46:12.036000 | 27.513,00 |
| 29 | 510 XCSE | 20251017 12:52:52.352000 | 14.790,00 |
| 3 | 510 XCSE | 20251017 12:52:52.352000 | 1.530,00 |
| 20 | 510 XCSE | 20251017 12:52:52.352000 | 10.200,00 |
| 157 | 511 XCSE | 20251017 12:59:54.210000 | 80.227,00 |
| 26 | 511 XCSE | 20251017 13:00:21.667000 | 13.286,00 |
| 26 | 511 XCSE | 20251017 13:00:47.625000 | 13.286,00 |
| 26 | 511 XCSE | 20251017 13:02:08.667000 | 13.286,00 |
| 13 | 511 XCSE | 20251017 13:03:54.305000 | 6.643,00 |
| 1 | 511 XCSE | 20251017 13:03:54.305000 | 511,00 |
| 1 | 511 XCSE | 20251017 13:03:54.305000 | 511,00 |
| 8 | 511 XCSE | 20251017 13:03:54.305000 | 4.088,00 |
| 3 | 511 XCSE | 20251017 13:03:54.305000 | 1.533,00 |
| 27 | 511 XCSE | 20251017 13:05:01.667000 | 13.797,00 |
| 36 | 511 XCSE | 20251017 13:08:40.027000 | 18.396,00 |
| 4 | 511 XCSE | 20251017 13:08:42.173000 | 2.044,00 |
| 23 | 511 XCSE | 20251017 13:08:42.173000 | 11.753,00 |
| 161 | 511,5 XCSE | 20251017 13:09:15.833000 | 82.351,50 |
| 20 | 512 XCSE | 20251017 13:13:23.646000 | 10.240,00 |
| 10 | 512 XCSE | 20251017 13:14:55.667000 | 5.120,00 |
| 45 | 512,5 XCSE | 20251017 13:15:47.417000 | 23.062,50 |
| 41 | 512,5 XCSE | 20251017 13:15:47.417000 | 21.012,50 |
| 77 | 512,5 XCSE | 20251017 13:15:47.437000 | 39.462,50 |
| 23 | 512,5 XCSE | 20251017 13:15:47.437000 | 11.787,50 |
| 4 | 512,5 XCSE | 20251017 13:18:34.172000 | 2.050,00 |
| 51 | 512,5 XCSE | 20251017 13:18:34.172000 | 26.137,50 |
| 35 | 512,5 XCSE | 20251017 13:18:34.172000 | 17.937,50 |
| 46 | 512,5 XCSE | 20251017 13:18:34.172000 | 23.575,00 |
| 25 | 514 XCSE | 20251017 13:34:46.668000 | 12.850,00 |
| 26 | 514 XCSE | 20251017 13:36:06.667000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:37:16.667000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:38:34.881000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:39:54.668000 | 13.364,00 |
| 26 | 514 XCSE | 20251017 13:40:50.926000 | 13.364,00 |
| 229 | 513 XCSE | 20251017 13:41:24.486000 | 117.477,00 |
| 26 | 513 XCSE | 20251017 13:41:24.486000 | 13.338,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 50 | 513 XCSE | 20251017 13:41:24.486000 | 25.650,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 51 | 513 XCSE | 20251017 13:41:24.486000 | 26.163,00 |
| 26 | 513 XCSE | 20251017 13:41:24.486000 | 13.338,00 |
| 81 | 513,5 XCSE | 20251017 13:52:10.134000 | 41.593,50 |
| 72 | 513,5 XCSE | 20251017 13:52:10.191000 | 36.972,00 |
| 94 | 513,5 XCSE | 20251017 13:58:20.430000 | 48.269,00 |
| 60 | 515 XCSE | 20251017 14:09:04.632000 | 30.900,00 |
| 111 | 515 XCSE | 20251017 14:09:04.632000 | 57.165,00 |
| 74 | 515 XCSE | 20251017 14:09:04.632000 | 38.110,00 |
| 19 | 515 XCSE | 20251017 14:09:04.632000 | 9.785,00 |
| 7 | 514,5 XCSE | 20251017 14:11:35.020000 | 3.601,50 |
|---|---|---|---|
| 71 | 515 XCSE | 20251017 14:11:43.891000 | 36.565,00 |
| 1 | 514,5 XCSE | 20251017 14:14:26.688000 | 514,50 |
| 108 | 514,5 XCSE | 20251017 14:14:26.688000 | 55.566,00 |
| 1 | 514,5 XCSE | 20251017 14:17:44.928000 | 514,50 |
| 81 | 515 XCSE | 20251017 14:31:11.351000 | 41.715,00 |
| 100 | 515,5 XCSE | 20251017 14:33:40.738000 | 51.550,00 |
| 190 | 515,5 XCSE | 20251017 14:33:40.738000 | 97.945,00 |
| 135 | 515 XCSE | 20251017 14:35:02.204000 | 69.525,00 |
| 27 | 515 XCSE | 20251017 14:35:02.204000 | 13.905,00 |
| 27 | 516,5 XCSE | 20251017 14:35:33.959000 | 13.945,50 |
| 137 | 517 XCSE | 20251017 14:36:09.825000 | 70.829,00 |
| 154 | 516,5 XCSE | 20251017 14:36:18.279000 | 79.541,00 |
| 16 | 516 XCSE | 20251017 14:42:57.997000 | 8.256,00 |
| 126 | 516 XCSE | 20251017 14:47:46.925000 | 65.016,00 |
| 28 | 516 XCSE | 20251017 14:48:07.625000 | 14.448,00 |
| 29 | 516 XCSE | 20251017 14:48:17.328000 | 14.964,00 |
| 2 | 516 XCSE | 20251017 14:48:17.328000 | 1.032,00 |
| 28 | 516 XCSE | 20251017 14:48:26.320000 | 14.448,00 |
| 29 | 516 XCSE | 20251017 14:48:35.668000 | 14.964,00 |
| 110 | 515,5 XCSE | 20251017 14:48:35.731000 | 56.705,00 |
| 86 | 515,5 XCSE | 20251017 14:55:29.146000 | 44.333,00 |
| 101 | 515 XCSE | 20251017 14:57:03.357000 | 52.015,00 |
| 22 | 514,5 XCSE | 20251017 14:58:51.720000 | 11.319,00 |
| 8 | 514,5 XCSE | 20251017 14:59:44.034000 | 4.116,00 |
| 70 | 515 XCSE | 20251017 15:01:37.771000 | 36.050,00 |
| 24 | 515 XCSE | 20251017 15:01:51.667000 | 12.360,00 |
| 44 | 515,5 XCSE | 20251017 15:04:47.103000 | 22.682,00 |
| 44 | 515,5 XCSE | 20251017 15:04:47.103000 | 22.682,00 |
| 40 | 515,5 XCSE | 20251017 15:04:47.103000 | 20.620,00 |
| 73 | 515,5 XCSE | 20251017 15:04:47.103000 | 37.631,50 |
| 58 | 515,5 XCSE | 20251017 15:04:47.103000 | 29.899,00 |
| 26 | 515,5 XCSE | 20251017 15:05:20.667000 | 13.403,00 |
| 17 | 515,5 XCSE | 20251017 15:05:44.667000 | 8.763,50 |
| 10 | 515,5 XCSE | 20251017 15:05:44.667000 | 5.155,00 |
| 26 | 515,5 XCSE | 20251017 15:07:17.579000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:09:07.667000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:11:07.531000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:13:00.667000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:13:43.667000 | 13.403,00 |
| 26 | 515,5 XCSE | 20251017 15:14:27.739000 | 13.403,00 |
| 27 | 515,5 XCSE | 20251017 15:15:12.668000 | 13.918,50 |
| 74 | 514,5 XCSE | 20251017 15:15:35.884000 | 38.073,00 |
| 22 | 514,5 XCSE | 20251017 15:15:35.884000 | 11.319,00 |
| 8 | 514,5 XCSE | 20251017 15:15:35.884000 | 4.116,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 26 | 514,5 XCSE | 20251017 15:15:35.884000 | 13.377,00 |
| 218 | 514 XCSE | 20251017 15:21:53.914000 | 112.052,00 |
|---|---|---|---|
| 92 | 513,5 XCSE | 20251017 15:29:31.944000 | 47.242,00 |
| 100 | 513,5 XCSE | 20251017 15:29:31.944000 | 51.350,00 |
| 27 | 513,5 XCSE | 20251017 15:29:31.944000 | 13.864,50 |
| 27 | 513,5 XCSE | 20251017 15:29:31.944000 | 13.864,50 |
| 55 | 513,5 XCSE | 20251017 15:29:31.944000 | 28.242,50 |
| 54 | 513,5 XCSE | 20251017 15:29:31.944000 | 27.729,00 |
| 1 | 513,5 XCSE | 20251017 15:31:41.601000 | 513,50 |
| 3 | 513,5 XCSE | 20251017 15:31:41.653000 | 1.540,50 |
| 67 | 513,5 XCSE | 20251017 15:31:41.697000 | 34.404,50 |
| 11 | 513,5 XCSE | 20251017 15:32:01.079000 | 5.648,50 |
| 17 | 513,5 XCSE | 20251017 15:32:01.079000 | 8.729,50 |
| 253 | 513,5 XCSE | 20251017 15:32:01.186000 | 129.915,50 |
| 204 | 513 XCSE | 20251017 15:32:06.066000 | 104.652,00 |
| 152 | 512,5 XCSE | 20251017 15:32:24.165000 | 77.900,00 |
| 25 | 512,5 XCSE | 20251017 15:32:24.165000 | 12.812,50 |
| 25 | 512,5 XCSE | 20251017 15:32:24.165000 | 12.812,50 |
| 102 | 512 XCSE | 20251017 15:33:38.185000 | 52.224,00 |
| 26 | 512 XCSE | 20251017 15:33:38.185000 | 13.312,00 |
| 25 | 512 XCSE | 20251017 15:33:38.185000 | 12.800,00 |
| 25 | 512 XCSE | 20251017 15:33:38.185000 | 12.800,00 |
| 132 | 513 XCSE | 20251017 15:38:26.898000 | 67.716,00 |
| 88 | 513 XCSE | 20251017 15:38:56.158000 | 45.144,00 |
| 44 | 513 XCSE | 20251017 15:43:25.726000 | 22.572,00 |
| 38 | 513 XCSE | 20251017 15:43:25.727000 | 19.494,00 |
| 108 | 512,5 XCSE | 20251017 15:44:57.744000 | 55.350,00 |
| 27 | 512,5 XCSE | 20251017 15:44:57.744000 | 13.837,50 |
| 72 | 512 XCSE | 20251017 15:45:30.510000 | 36.864,00 |
| 14 | 513,5 XCSE | 20251017 15:49:00.124000 | 7.189,00 |
| 126 | 513,5 XCSE | 20251017 15:57:10.662000 | 64.701,00 |
| 134 | 515 XCSE | 20251017 16:15:38.289000 | 69.010,00 |
| 250 | 515 XCSE | 20251017 16:15:38.290000 | 128.750,00 |
| 53 | 515 XCSE | 20251017 16:15:38.290000 | 27.295,00 |
| 73 | 515 XCSE | 20251017 16:15:38.292000 | 37.595,00 |
| 129 | 515 XCSE | 20251017 16:16:20.528000 | 66.435,00 |
| 158 | 515 XCSE | 20251017 16:17:12.246000 | 81.370,00 |
| 220 | 515 XCSE | 20251017 16:17:12.247000 | 113.300,00 |
| 60 | 515 XCSE | 20251017 16:17:12.264000 | 30.900,00 |
| 154 | 515 XCSE | 20251017 16:17:59.969000 | 79.310,00 |
| 154 | 514,5 XCSE | 20251017 16:25:00.197000 | 79.233,00 |
| 26 | 514,5 XCSE | 20251017 16:25:00.197000 | 13.377,00 |
| 25 | 514,5 XCSE | 20251017 16:25:00.197000 | 12.862,50 |
| 86 | 514,5 XCSE | 20251017 16:25:00.198000 | 44.247,00 |
| 54 | 514,5 XCSE | 20251017 16:25:00.198000 | 27.783,00 |
| 62 | 514 XCSE | 20251017 16:31:41.743645 | 31.868,00 |
| 79 | 514 XCSE | 20251017 16:31:41.743645 | 40.606,00 |
| 52 | 514 XCSE | 20251017 16:31:41.743645 | 26.728,00 |
| 76 | 514 XCSE | 20251017 16:31:41.743645 | 39.064,00 |
| 10 | 514 XCSE | 20251017 16:31:41.743645 | 5.140,00 |
| 71 | 514 XCSE | 20251017 16:31:41.743645 | 36.494,00 |
| 98 | 514 XCSE | 20251017 16:31:41.743645 | 50.372,00 |
|---|---|---|---|
| 81 | 514 XCSE | 20251017 16:31:41.743645 | 41.634,00 |
| 98 | 514 XCSE | 20251017 16:31:41.743645 | 50.372,00 |
| 689 | 514 XCSE | 20251017 16:31:41.743645 | 354.146,00 |
| 224 | 514 XCSE | 20251017 16:31:41.743692 | 115.136,00 |
| 155 | 514 XCSE | 20251017 16:31:41.743696 | 79.670,00 |