Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Pandora

Transaction in Own Shares • Oct 20, 2025

3379_rns_2025-10-20_32ebfd93-c251-40e0-9d30-78fe0adb3df2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Total value
23 804.40 XCSE 13/10/2025 09:00:45 18 501.20
22 802.80 XCSE 13/10/2025 09:00:45 17 661.60
10 808.40 XCSE 13/10/2025 09:02:39 8 084.00
47 808.40 XCSE 13/10/2025 09:02:39 37 994.80
10 808.40 XCSE 13/10/2025 09:02:39 8 084.00
23 807.80 XCSE 13/10/2025 09:02:42 18 579.40
23 808.60 XCSE 13/10/2025 09:03:18 18 597.80
23 808.60 XCSE 13/10/2025 09:03:37 18 597.80
22 807.40 XCSE 13/10/2025 09:03:39 17 762.80
37 806.00 XCSE 13/10/2025 09:04:28 29 822.00
35 806.20 XCSE 13/10/2025 09:04:59 28 217.00
23 806.20 XCSE 13/10/2025 09:05:19 18 542.60
30 805.80 XCSE 13/10/2025 09:05:32 24 174.00
23 811.00 XCSE 13/10/2025 09:08:36 18 653.00
23 811.00 XCSE 13/10/2025 09:08:37 18 653.00
22 809.80 XCSE 13/10/2025 09:09:05 17 815.60
23 809.80 XCSE 13/10/2025 09:09:05 18 625.40
23 809.40 XCSE 13/10/2025 09:09:08 18 616.20
23 809.20 XCSE 13/10/2025 09:09:59 18 611.60
23 809.20 XCSE 13/10/2025 09:09:59 18 611.60
49 809.60 XCSE 13/10/2025 09:10:28 39 670.40
26 809.60 XCSE 13/10/2025 09:10:28 21 049.60
28 809.60 XCSE 13/10/2025 09:10:28 22 668.80
43 809.00 XCSE 13/10/2025 09:10:30 34 787.00
7
44		 809.00
809.20		 XCSE
XCSE		 13/10/2025 09:10:40
13/10/2025 09:10:54		 5 663.00
35 604.80
44 809.00 XCSE 13/10/2025 09:11:00 35 596.00
8 810.00 XCSE 13/10/2025 09:13:06 6 480.00
35 810.00 XCSE 13/10/2025 09:13:06 28 350.00
38 810.20 XCSE 13/10/2025 09:15:02 30 787.60
8 810.20 XCSE 13/10/2025 09:15:02 6 481.60
46 810.20 XCSE 13/10/2025 09:15:02 37 269.20
43 813.20 XCSE 13/10/2025 09:17:35 34 967.60
21 813.20 XCSE 13/10/2025 09:17:35 17 077.20
66 813.00 XCSE 13/10/2025 09:18:14 53 658.00
21 813.00 XCSE 13/10/2025 09:18:14 17 073.00
47 813.00 XCSE 13/10/2025 09:18:14 38 211.00
44 813.40 XCSE 13/10/2025 09:19:29 35 789.60
44 812.80 XCSE 13/10/2025 09:19:29 35 763.20
44 812.60 XCSE 13/10/2025 09:19:31 35 754.40
47 813.00 XCSE 13/10/2025 09:20:49 38 211.00
43 812.60 XCSE 13/10/2025 09:21:06 34 941.80
22 812.60 XCSE 13/10/2025 09:21:06 17 877.20
46 811.80 XCSE 13/10/2025 09:21:09 37 342.80
43 812.60 XCSE 13/10/2025 09:22:44 34 941.80
45 812.00 XCSE 13/10/2025 09:22:46 36 540.00
24 813.20 XCSE 13/10/2025 09:26:04 19 516.80
23 813.20 XCSE 13/10/2025 09:26:04 18 703.60
22 812.60 XCSE 13/10/2025 09:26:05 17 877.20
22 812.60 XCSE 13/10/2025 09:26:05 17 877.20
22 812.80 XCSE 13/10/2025 09:28:27 17 881.60
21 812.80 XCSE 13/10/2025 09:28:27 17 068.80

FROM 13/10/2025 TO 17/10/2025

46 812.80 XCSE 13/10/2025 09:28:27 37 388.80
23 812.60 XCSE 13/10/2025 09:28:52 18 689.80
44 812.20 XCSE 13/10/2025 09:30:01 35 736.80
44 813.00 XCSE 13/10/2025 09:31:50 35 772.00
43 812.40 XCSE 13/10/2025 09:31:56 34 933.20
43 812.40 XCSE 13/10/2025 09:31:56 34 933.20
47 811.80 XCSE 13/10/2025 09:32:14 38 154.60
2 812.20 XCSE 13/10/2025 09:35:34 1 624.40
61 812.40 XCSE 13/10/2025 09:38:09 49 556.40
66 811.80 XCSE 13/10/2025 09:39:23 53 578.80
64 811.20 XCSE 13/10/2025 09:40:15 51 916.80
58 810.80 XCSE 13/10/2025 09:40:15 47 026.40
46 811.80 XCSE 13/10/2025 09:44:08 37 342.80
64 811.40 XCSE 13/10/2025 09:45:03 51 929.60
44 810.80 XCSE 13/10/2025 09:48:36 35 675.20
44 810.60 XCSE 13/10/2025 09:48:37 35 666.40
59 810.60 XCSE 13/10/2025 09:48:38 47 825.40
45 810.40 XCSE 13/10/2025 09:48:54 36 468.00
33 810.40 XCSE 13/10/2025 09:48:54 26 743.20
11 810.40 XCSE 13/10/2025 09:48:54 8 914.40
45 812.20 XCSE 13/10/2025 09:51:22 36 549.00
43 812.20 XCSE 13/10/2025 09:51:22 34 924.60
43 812.00 XCSE 13/10/2025 09:51:22 34 916.00
67 813.20 XCSE 13/10/2025 09:56:18 54 484.40
67 813.40 XCSE 13/10/2025 09:56:22 54 497.80
67 813.40 XCSE 13/10/2025 09:56:31 54 497.80
56 812.60 XCSE 13/10/2025 09:56:33 45 505.60
12 812.60 XCSE 13/10/2025 09:56:33 9 751.20
45 812.80 XCSE 13/10/2025 09:56:36 36 576.00
45 812.60 XCSE 13/10/2025 09:56:36 36 567.00
44 812.60 XCSE 13/10/2025 09:57:08 35 754.40
22 812.00 XCSE 13/10/2025 09:58:18 17 864.00
22 811.60 XCSE 13/10/2025 09:58:18 17 855.20
22 811.60 XCSE 13/10/2025 09:59:03 17 855.20
20 811.00 XCSE 13/10/2025 10:02:25 16 220.00
22 811.00 XCSE 13/10/2025 10:02:29 17 842.00
22 811.00 XCSE 13/10/2025 10:02:29 17 842.00
22 810.80 XCSE 13/10/2025 10:02:29 17 837.60
23 810.60 XCSE 13/10/2025 10:02:30 18 643.80
23 810.40 XCSE 13/10/2025 10:02:39 18 639.20
22 810.40 XCSE 13/10/2025 10:03:33 17 828.80
23 810.40 XCSE 13/10/2025 10:03:33 18 639.20
23 810.20 XCSE 13/10/2025 10:03:33 18 634.60
64 810.80 XCSE 13/10/2025 10:07:37 51 891.20
45 812.80 XCSE 13/10/2025 10:10:25 36 576.00
24 812.80 XCSE 13/10/2025 10:10:26 19 507.20
22 812.60 XCSE 13/10/2025 10:10:35 17 877.20
45 812.40 XCSE 13/10/2025 10:10:57 36 558.00
1 812.40 XCSE 13/10/2025 10:10:57 812.40
6 812.40 XCSE 13/10/2025 10:12:40 4 874.40
23 812.40 XCSE 13/10/2025 10:13:02 18 685.20
22 812.60 XCSE 13/10/2025 10:14:49 17 877.20
23 812.40 XCSE 13/10/2025 10:15:43 18 685.20
23 812.40 XCSE 13/10/2025 10:15:43 18 685.20

Page 2 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

46 813.40 XCSE 13/10/2025 10:17:24 37 416.40
30 813.40 XCSE 13/10/2025 10:17:24 24 402.00
44 813.40 XCSE 13/10/2025 10:18:09 35 789.60
44 812.80 XCSE 13/10/2025 10:18:14 35 763.20
46 812.80 XCSE 13/10/2025 10:18:14 37 388.80
46 812.40 XCSE 13/10/2025 10:18:14 37 370.40
43 813.00 XCSE 13/10/2025 10:21:13 34 959.00
44 812.60 XCSE 13/10/2025 10:22:57 35 754.40
43 811.60 XCSE 13/10/2025 10:24:49 34 898.80
39 811.40 XCSE 13/10/2025 10:25:34 31 644.60
46 811.20 XCSE 13/10/2025 10:26:09 37 315.20
67 812.40 XCSE 13/10/2025 10:27:59 54 430.80
45 812.00 XCSE 13/10/2025 10:28:25 36 540.00
45 811.80 XCSE 13/10/2025 10:29:20 36 531.00
46 812.20 XCSE 13/10/2025 10:30:42 37 361.20
22 812.00 XCSE 13/10/2025 10:30:42 17 864.00
44 812.20 XCSE 13/10/2025 10:33:02 35 736.80
37 811.80 XCSE 13/10/2025 10:34:20 30 036.60
44 811.80 XCSE 13/10/2025 10:38:36 35 719.20
22 811.80 XCSE 13/10/2025 10:38:36 17 859.60
44 812.20 XCSE 13/10/2025 10:39:23 35 736.80
43 811.80 XCSE 13/10/2025 10:41:03 34 907.40
46 811.80 XCSE 13/10/2025 10:43:05 37 342.80
22 811.60 XCSE 13/10/2025 10:44:43 17 855.20
21 811.60 XCSE 13/10/2025 10:44:43 17 043.60
24 811.40 XCSE 13/10/2025 10:46:47 19 473.60
13 811.40 XCSE 13/10/2025 10:46:47 10 548.20
10 811.40 XCSE 13/10/2025 10:46:47 8 114.00
23 811.40 XCSE 13/10/2025 10:46:47 18 662.20
64 811.40 XCSE 13/10/2025 10:46:53 51 929.60
66 811.40 XCSE 13/10/2025 10:47:00 53 552.40
18 811.40 XCSE 13/10/2025 10:47:27 14 605.20
25 811.40 XCSE 13/10/2025 10:47:54 20 285.00
18 811.40 XCSE 13/10/2025 10:47:54 14 605.20
28 811.00 XCSE 13/10/2025 10:50:29 22 708.00
17 811.00 XCSE 13/10/2025 10:50:29 13 787.00
38 810.60 XCSE 13/10/2025 10:51:05 30 802.80
46 810.20 XCSE 13/10/2025 10:52:41 37 269.20
44 810.40 XCSE 13/10/2025 10:56:41 35 657.60
46 809.60 XCSE 13/10/2025 10:58:28 37 241.60
22 810.40 XCSE 13/10/2025 11:02:25 17 828.80
43 808.80 XCSE 13/10/2025 11:06:01 34 778.40
43 808.80 XCSE 13/10/2025 11:06:01 34 778.40
45 808.20 XCSE 13/10/2025 11:06:19 36 369.00
12 808.00 XCSE 13/10/2025 11:06:45 9 696.00
43 808.40 XCSE 13/10/2025 11:09:53 34 761.20
23 810.00 XCSE 13/10/2025 11:16:44 18 630.00
23 809.80 XCSE 13/10/2025 11:17:47 18 625.40
23 809.80 XCSE 13/10/2025 11:17:47 18 625.40
12 809.60 XCSE 13/10/2025 11:19:39 9 715.20
61 809.80 XCSE 13/10/2025 11:23:23 49 397.80
45 809.00 XCSE 13/10/2025 11:23:56 36 405.00
47 808.60 XCSE 13/10/2025 11:28:14 38 004.20
23 808.60 XCSE 13/10/2025 11:28:14 18 597.80

Page 3 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

23 808.20 XCSE 13/10/2025 11:28:32 18 588.60
66 808.60 XCSE 13/10/2025 11:28:51 53 367.60
69 808.20 XCSE 13/10/2025 11:29:03 55 765.80
4 808.60 XCSE 13/10/2025 11:34:48 3 234.40
18 808.60 XCSE 13/10/2025 11:36:33 14 554.80
4 808.60 XCSE 13/10/2025 11:36:33 3 234.40
35 809.00 XCSE 13/10/2025 11:41:50 28 315.00
22 808.60 XCSE 13/10/2025 11:43:08 17 789.20
43 809.20 XCSE 13/10/2025 11:44:52 34 795.60
45 809.20 XCSE 13/10/2025 11:45:14 36 414.00
46 809.00 XCSE 13/10/2025 11:45:16 37 214.00
43 809.00 XCSE 13/10/2025 11:48:14 34 787.00
48 809.00 XCSE 13/10/2025 11:48:14 38 832.00
52 809.00 XCSE 13/10/2025 11:48:14 42 068.00
41 809.00 XCSE 13/10/2025 11:48:14 33 169.00
44 809.00 XCSE 13/10/2025 11:48:14 35 596.00
56 809.00 XCSE 13/10/2025 11:48:14 45 304.00
46 809.00 XCSE 13/10/2025 11:48:14 37 214.00
23 810.40 XCSE 13/10/2025 11:50:08 18 639.20
23 810.20 XCSE 13/10/2025 11:51:26 18 634.60
2 810.00 XCSE 13/10/2025 11:58:27 1 620.00
65 810.00 XCSE 13/10/2025 11:59:31 52 650.00
16 810.00 XCSE 13/10/2025 12:00:02 12 960.00
33 810.00 XCSE 13/10/2025 12:00:02 26 730.00
43 809.40 XCSE 13/10/2025 12:00:02 34 804.20
44
81		 809.20
809.00		 XCSE
XCSE		 13/10/2025 12:01:02
13/10/2025 12:01:02		 35 604.80
65 529.00
19 809.00 XCSE 13/10/2025 12:01:02 15 371.00
145 809.00 XCSE 13/10/2025 12:01:02 117 305.00
77 809.00 XCSE 13/10/2025 12:01:02 62 293.00
23 809.00 XCSE 13/10/2025 12:01:02 18 607.00
77 809.00 XCSE 13/10/2025 12:01:02 62 293.00
43 809.20 XCSE 13/10/2025 12:01:02 34 795.60
14 809.00 XCSE 13/10/2025 12:01:02 11 326.00
29 809.00 XCSE 13/10/2025 12:01:02 23 461.00
91 809.00 XCSE 13/10/2025 12:01:02 73 619.00
44 808.60 XCSE 13/10/2025 12:01:12 35 578.40
43 808.60 XCSE 13/10/2025 12:01:34 34 769.80
43 808.80 XCSE 13/10/2025 12:02:02 34 778.40
38 808.80 XCSE 13/10/2025 12:03:02 30 734.40
6 808.80 XCSE 13/10/2025 12:03:02 4 852.80
43 808.60 XCSE 13/10/2025 12:11:00 34 769.80
43 808.60 XCSE 13/10/2025 12:12:31 34 769.80
38 809.20 XCSE 13/10/2025 12:15:08 30 749.60
6 809.20 XCSE 13/10/2025 12:15:08 4 855.20
28 809.20 XCSE 13/10/2025 12:15:08 22 657.60
10 809.20 XCSE 13/10/2025 12:15:08 8 092.00
45 809.00 XCSE 13/10/2025 12:15:57 36 405.00
46 808.80 XCSE 13/10/2025 12:15:57 37 204.80
13 808.60 XCSE 13/10/2025 12:15:58 10 511.80
33 808.60 XCSE 13/10/2025 12:16:12 26 683.80
13 808.60 XCSE 13/10/2025 12:16:12 10 511.80
33 808.40 XCSE 13/10/2025 12:16:41 26 677.20
11 808.40 XCSE 13/10/2025 12:16:41 8 892.40

Page 4 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

22
808.40
XCSE
13/10/2025 12:16:41
17 784.80
21
808.40
XCSE
13/10/2025 12:16:41
16 976.40
17
808.20
XCSE
13/10/2025 12:16:53
13 739.40
27
808.40
XCSE
13/10/2025 12:19:28
21 826.80
43
808.20
XCSE
13/10/2025 12:20:40
34 752.60
43
807.80
XCSE
13/10/2025 12:21:21
34 735.40
5
807.80
XCSE
13/10/2025 12:21:21
4 039.00
28
808.20
XCSE
13/10/2025 12:30:19
22 629.60
17
808.20
XCSE
13/10/2025 12:30:19
13 739.40
64
808.00
XCSE
13/10/2025 12:31:02
51 712.00
13
807.80
XCSE
13/10/2025 12:33:00
10 501.40
9
807.80
XCSE
13/10/2025 12:33:00
7 270.20
43
808.00
XCSE
13/10/2025 12:34:12
34 744.00
61
808.00
XCSE
13/10/2025 12:36:51
49 288.00
23
808.00
XCSE
13/10/2025 12:37:12
18 584.00
45
807.60
XCSE
13/10/2025 12:37:34
36 342.00
61
807.80
XCSE
13/10/2025 12:37:34
49 275.80
61
807.60
XCSE
13/10/2025 12:37:52
49 263.60
75
807.60
XCSE
13/10/2025 12:38:49
60 570.00
58
807.80
XCSE
13/10/2025 12:47:53
46 852.40
10
807.80
XCSE
13/10/2025 12:47:53
8 078.00
10
808.00
XCSE
13/10/2025 12:50:08
8 080.00
54
808.00
XCSE
13/10/2025 12:50:08
43 632.00
22
808.00
XCSE
13/10/2025 12:50:08
17 776.00
52
807.60
XCSE
13/10/2025 12:51:25
41 995.20
36
809.40
XCSE
13/10/2025 12:56:36
29 138.40
1
809.40
XCSE
13/10/2025 12:56:36
809.40
23
809.20
XCSE
13/10/2025 12:56:36
18 611.60
23
809.00
XCSE
13/10/2025 12:56:52
18 607.00
15
809.00
XCSE
13/10/2025 12:56:52
12 135.00
85
809.00
XCSE
13/10/2025 12:56:52
68 765.00
85
809.00
XCSE
13/10/2025 12:56:52
68 765.00
15
809.00
XCSE
13/10/2025 12:56:52
12 135.00
70
809.00
XCSE
13/10/2025 12:56:52
56 630.00
85
809.00
XCSE
13/10/2025 12:56:52
68 765.00
85
809.00
XCSE
13/10/2025 12:56:52
68 765.00
15
809.00
XCSE
13/10/2025 12:56:52
12 135.00
137
809.00
XCSE
13/10/2025 12:56:52
110 833.00
22
809.00
XCSE
13/10/2025 12:56:52
17 798.00
8
809.00
XCSE
13/10/2025 12:56:52
6 472.00
24
809.60
XCSE
13/10/2025 12:57:01
19 430.40
69
811.00
XCSE
13/10/2025 13:00:14
55 959.00
68
811.20
XCSE
13/10/2025 13:01:34
55 161.60
67
811.00
XCSE
13/10/2025 13:02:38
54 337.00
33
811.00
XCSE
13/10/2025 13:02:38
26 763.00
43
810.80
XCSE
13/10/2025 13:02:41
34 864.40
67
811.40
XCSE
13/10/2025 13:02:59
54 363.80
26
811.40
XCSE
13/10/2025 13:03:02
21 096.40
46
811.40
XCSE
13/10/2025 13:03:21
37 324.40
45
811.00
XCSE
13/10/2025 13:03:42
36 495.00
43
811.00
XCSE
13/10/2025 13:03:46
34 873.00
43
810.40
XCSE
13/10/2025 13:03:58
34 847.20
44
810.20
XCSE
13/10/2025 13:03:58
35 648.80
45
810.00
XCSE
13/10/2025 13:03:58
36 450.00

Page 5 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

46 809.20 XCSE 13/10/2025 13:04:32 37 223.20
44 808.80 XCSE 13/10/2025 13:05:26 35 587.20
39 808.40 XCSE 13/10/2025 13:06:07 31 527.60
5 808.40 XCSE 13/10/2025 13:06:07 4 042.00
47 808.00 XCSE 13/10/2025 13:06:48 37 976.00
4 807.80 XCSE 13/10/2025 13:07:08 3 231.20
40 807.80 XCSE 13/10/2025 13:07:08 32 312.00
41 808.20 XCSE 13/10/2025 13:08:30 33 136.20
2 808.20 XCSE 13/10/2025 13:08:48 1 616.40
41 808.20 XCSE 13/10/2025 13:08:48 33 136.20
22 808.60 XCSE 13/10/2025 13:10:21 17 789.20
22 808.60 XCSE 13/10/2025 13:10:21 17 789.20
45 808.20 XCSE 13/10/2025 13:10:46 36 369.00
8 809.80 XCSE 13/10/2025 13:15:44 6 478.40
23 809.60 XCSE 13/10/2025 13:19:39 18 620.80
15 809.60 XCSE 13/10/2025 13:19:39 12 144.00
8 809.60 XCSE 13/10/2025 13:19:39 6 476.80
23 809.60 XCSE 13/10/2025 13:19:39 18 620.80
47 809.60 XCSE 13/10/2025 13:19:39 38 051.20
17 809.60 XCSE 13/10/2025 13:19:39 13 763.20
19 810.00 XCSE 13/10/2025 13:26:10 15 390.00
28 810.00 XCSE 13/10/2025 13:26:10 22 680.00
45 809.80 XCSE 13/10/2025 13:26:54 36 441.00
45 809.60 XCSE 13/10/2025 13:30:55 36 432.00
44 809.40 XCSE 13/10/2025 13:31:03 35 613.60
25 809.60 XCSE 13/10/2025 13:32:02 20 240.00
46 809.80 XCSE 13/10/2025 13:35:28 37 250.80
775 809.60 XCSE 13/10/2025 13:35:28 627 440.00
39 809.00 XCSE 13/10/2025 13:35:28 31 551.00
6 809.00 XCSE 13/10/2025 13:35:28 4 854.00
43 808.60 XCSE 13/10/2025 13:39:03 34 769.80
34 809.40 XCSE 13/10/2025 13:44:43 27 519.60
47 809.80 XCSE 13/10/2025 13:48:22 38 060.60
27 809.80 XCSE 13/10/2025 13:48:22 21 864.60
24 809.80 XCSE 13/10/2025 13:48:22 19 435.20
66 809.20 XCSE 13/10/2025 13:48:51 53 407.20
69 808.60 XCSE 13/10/2025 13:49:06 55 793.40
42 808.60 XCSE 13/10/2025 13:49:12 33 961.20
58 808.60 XCSE 13/10/2025 13:49:12 46 898.80
42 808.60 XCSE 13/10/2025 13:49:12 33 961.20
100 808.60 XCSE 13/10/2025 13:49:12 80 860.00
9 808.60 XCSE 13/10/2025 13:49:12 7 277.40
58 808.60 XCSE 13/10/2025 13:49:12 46 898.80
63 808.60 XCSE 13/10/2025 13:49:12 50 941.80
5 808.60 XCSE 13/10/2025 13:49:12 4 043.00
37 808.60 XCSE 13/10/2025 13:49:12 29 918.20
64 808.60 XCSE 13/10/2025 13:49:28 51 750.40
100 808.60 XCSE 13/10/2025 13:49:28 80 860.00
100 808.60 XCSE 13/10/2025 13:49:28 80 860.00
100 808.60 XCSE 13/10/2025 13:49:28 80 860.00
67 808.60 XCSE 13/10/2025 13:50:17 54 176.20
91 808.60 XCSE 13/10/2025 13:50:17 73 582.60
61 808.40 XCSE 13/10/2025 13:50:17 49 312.40
65 809.00 XCSE 13/10/2025 13:50:47 52 585.00

Page 6 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

66 808.80 XCSE 13/10/2025 13:52:12 53 380.80
44 808.80 XCSE 13/10/2025 13:52:12 35 587.20
1000 808.80 XCSE 13/10/2025 13:52:12 808 800.00
106 809.00 XCSE 13/10/2025 13:52:13 85 754.00
40 809.40 XCSE 13/10/2025 13:52:22 32 376.00
90 809.60 XCSE 13/10/2025 13:52:28 72 864.00
67 809.40 XCSE 13/10/2025 13:55:22 54 229.80
68 809.40 XCSE 13/10/2025 13:55:25 55 039.20
46 809.20 XCSE 13/10/2025 13:55:25 37 223.20
46 809.20 XCSE 13/10/2025 13:56:14 37 223.20
43 809.00 XCSE 13/10/2025 13:56:38 34 787.00
61 810.40 XCSE 13/10/2025 14:00:01 49 434.40
29 810.40 XCSE 13/10/2025 14:00:01 23 501.60
7 810.40 XCSE 13/10/2025 14:00:01 5 672.80
25 810.40 XCSE 13/10/2025 14:00:06 20 260.00
45 809.80 XCSE 13/10/2025 14:00:22 36 441.00
43 809.60 XCSE 13/10/2025 14:01:13 34 812.80
65 809.80 XCSE 13/10/2025 14:03:58 52 637.00
46 809.80 XCSE 13/10/2025 14:05:51 37 250.80
73 809.20 XCSE 13/10/2025 14:09:54 59 071.60
23 809.00 XCSE 13/10/2025 14:12:03 18 607.00
23 809.00 XCSE 13/10/2025 14:12:03 18 607.00
44 809.20 XCSE 13/10/2025 14:19:51 35 604.80
21 809.20 XCSE 13/10/2025 14:19:51 16 993.20
22 809.20 XCSE 13/10/2025 14:19:51 17 802.40
54 808.80 XCSE 13/10/2025 14:19:51 43 675.20
35 808.80 XCSE 13/10/2025 14:19:51 28 308.00
46 808.60 XCSE 13/10/2025 14:21:22 37 195.60
65 808.00 XCSE 13/10/2025 14:27:51 52 520.00
26 808.20 XCSE 13/10/2025 14:37:13 21 013.20
31 808.20 XCSE 13/10/2025 14:37:13 25 054.20
44 808.00 XCSE 13/10/2025 14:37:16 35 552.00
61 808.00 XCSE 13/10/2025 14:37:35 49 288.00
34 808.00 XCSE 13/10/2025 14:38:18 27 472.00
44 807.60 XCSE 13/10/2025 14:38:57 35 534.40
45 807.20 XCSE 13/10/2025 14:40:36 36 324.00
108 807.20 XCSE 13/10/2025 14:43:22 87 177.60
44 807.60 XCSE 13/10/2025 14:46:55 35 534.40
44 807.40 XCSE 13/10/2025 14:46:55 35 525.60
45 807.60 XCSE 13/10/2025 14:47:52 36 342.00
45 807.20 XCSE 13/10/2025 14:48:46 36 324.00
46 807.00 XCSE 13/10/2025 14:48:46 37 122.00
26 806.60 XCSE 13/10/2025 14:48:46 20 971.60
21 806.60 XCSE 13/10/2025 14:48:46 16 938.60
46 806.60 XCSE 13/10/2025 14:51:28 37 103.60
37 806.40 XCSE 13/10/2025 14:51:32 29 836.80
7 806.40 XCSE 13/10/2025 14:51:32 5 644.80
45 806.20 XCSE 13/10/2025 14:52:29 36 279.00
46 806.00 XCSE 13/10/2025 14:52:47 37 076.00
8 805.00 XCSE 13/10/2025 14:53:21 6 440.00
38 805.00 XCSE 13/10/2025 14:53:21 30 590.00
44 805.00 XCSE 13/10/2025 14:55:11 35 420.00
46 804.60 XCSE 13/10/2025 14:56:23 37 011.60
45 804.60 XCSE 13/10/2025 14:56:25 36 207.00

Page 7 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

61 804.60 XCSE 13/10/2025 14:56:40 49 080.60
45 804.60 XCSE 13/10/2025 14:57:58 36 207.00
91 805.20 XCSE 13/10/2025 15:02:26 73 273.20
85 805.40 XCSE 13/10/2025 15:04:25 68 459.00
93 805.20 XCSE 13/10/2025 15:05:04 74 883.60
92 805.00 XCSE 13/10/2025 15:05:04 74 060.00
92 804.60 XCSE 13/10/2025 15:05:44 74 023.20
89 804.80 XCSE 13/10/2025 15:09:37 71 627.20
67 804.80 XCSE 13/10/2025 15:09:47 53 921.60
64 804.80 XCSE 13/10/2025 15:10:10 51 507.20
92 805.00 XCSE 13/10/2025 15:13:31 74 060.00
67 804.80 XCSE 13/10/2025 15:13:31 53 921.60
19 804.60 XCSE 13/10/2025 15:13:31 15 287.40
49 804.60 XCSE 13/10/2025 15:13:31 39 425.40
69 804.40 XCSE 13/10/2025 15:13:33 55 503.60
44 805.20 XCSE 13/10/2025 15:19:27 35 428.80
45 805.00 XCSE 13/10/2025 15:20:05 36 225.00
43 805.20 XCSE 13/10/2025 15:25:10 34 623.60
10 804.80 XCSE 13/10/2025 15:26:04 8 048.00
35 804.80 XCSE 13/10/2025 15:26:30 28 168.00
10 804.80 XCSE 13/10/2025 15:26:30 8 048.00
64 805.00 XCSE 13/10/2025 15:27:25 51 520.00
65 804.80 XCSE 13/10/2025 15:28:51 52 312.00
64 804.60 XCSE 13/10/2025 15:28:52 51 494.40
66 804.20 XCSE 13/10/2025 15:29:03 53 077.20
44 803.40 XCSE 13/10/2025 15:29:49 35 349.60
44 803.20 XCSE 13/10/2025 15:30:21 35 340.80
113 803.00 XCSE 13/10/2025 15:30:21 90 739.00
45 803.20 XCSE 13/10/2025 15:30:36 36 144.00
44 802.80 XCSE 13/10/2025 15:31:02 35 323.20
43 803.40 XCSE 13/10/2025 15:34:25 34 546.20
43 803.20 XCSE 13/10/2025 15:35:25 34 537.60
44 803.00 XCSE 13/10/2025 15:35:50 35 332.00
12 803.40 XCSE 13/10/2025 15:38:48 9 640.80
37 803.40 XCSE 13/10/2025 15:38:48 29 725.80
65 804.00 XCSE 13/10/2025 15:40:27 52 260.00
8 804.00 XCSE 13/10/2025 15:40:27 6 432.00
13 804.00 XCSE 13/10/2025 15:40:27 10 452.00
87 804.40 XCSE 13/10/2025 15:43:03 69 982.80
70 805.20 XCSE 13/10/2025 15:43:31 56 364.00
67 805.20 XCSE 13/10/2025 15:43:31 53 948.40
67 805.20 XCSE 13/10/2025 15:43:31 53 948.40
15 805.20 XCSE 13/10/2025 15:44:05 12 078.00
52 805.20 XCSE 13/10/2025 15:44:05 41 870.40
67 805.00 XCSE 13/10/2025 15:44:34 53 935.00
45 805.00 XCSE 13/10/2025 15:44:34 36 225.00
20 805.00 XCSE 13/10/2025 15:44:34 16 100.00
25 805.00 XCSE 13/10/2025 15:44:34 20 125.00
20 805.00 XCSE 13/10/2025 15:44:34 16 100.00
45 804.80 XCSE 13/10/2025 15:44:37 36 216.00
46 804.80 XCSE 13/10/2025 15:44:40 37 020.80
46 804.80 XCSE 13/10/2025 15:45:34 37 020.80
43 804.20 XCSE 13/10/2025 15:46:10 34 580.60
43 804.00 XCSE 13/10/2025 15:46:44 34 572.00

Page 8 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

30 804.00 XCSE 13/10/2025 15:47:55 24 120.00
22 804.60 XCSE 13/10/2025 15:48:06 17 701.20
23 804.60 XCSE 13/10/2025 15:48:06 18 505.80
23 804.40 XCSE 13/10/2025 15:48:09 18 501.20
43 804.60 XCSE 13/10/2025 15:51:50 34 597.80
22 804.60 XCSE 13/10/2025 15:51:50 17 701.20
23 804.60 XCSE 13/10/2025 15:53:47 18 505.80
23 804.40 XCSE 13/10/2025 15:53:47 18 501.20
14 804.40 XCSE 13/10/2025 15:55:07 11 261.60
29 804.40 XCSE 13/10/2025 15:55:07 23 327.60
43 804.20 XCSE 13/10/2025 15:56:48 34 580.60
43 804.00 XCSE 13/10/2025 15:57:43 34 572.00
45 804.60 XCSE 13/10/2025 16:00:47 36 207.00
45 804.20 XCSE 13/10/2025 16:00:51 36 189.00
40 804.20 XCSE 13/10/2025 16:01:19 32 168.00
6 804.20 XCSE 13/10/2025 16:01:19 4 825.20
43 804.20 XCSE 13/10/2025 16:01:19 34 580.60
43 804.00 XCSE 13/10/2025 16:01:29 34 572.00
43 804.80 XCSE 13/10/2025 16:05:11 34 606.40
61 804.80 XCSE 13/10/2025 16:06:10 49 092.80
45 804.40 XCSE 13/10/2025 16:06:10 36 198.00
22 804.40 XCSE 13/10/2025 16:06:10 17 696.80
43 803.80 XCSE 13/10/2025 16:06:43 34 563.40
22 803.80 XCSE 13/10/2025 16:06:43 17 683.60
43 803.40 XCSE 13/10/2025 16:06:43 34 546.20
44 803.20 XCSE 13/10/2025 16:06:45 35 340.80
43 803.00 XCSE 13/10/2025 16:07:04 34 529.00
44 802.20 XCSE 13/10/2025 16:07:04 35 296.80
15 801.60 XCSE 13/10/2025 16:07:04 12 024.00
5 803.00 XCSE 13/10/2025 16:08:03 4 015.00
39 803.00 XCSE 13/10/2025 16:08:03 31 317.00
26 803.00 XCSE 13/10/2025 16:08:03 20 878.00
26 803.00 XCSE 13/10/2025 16:08:03 20 878.00
61 802.40 XCSE 13/10/2025 16:08:04 48 946.40
61 802.60 XCSE 13/10/2025 16:08:04 48 958.60
7 802.40 XCSE 13/10/2025 16:08:04 5 616.80
61 802.40 XCSE 13/10/2025 16:08:04 48 946.40
44 802.40 XCSE 13/10/2025 16:08:05 35 305.60
46 802.00 XCSE 13/10/2025 16:08:11 36 892.00
46 802.40 XCSE 13/10/2025 16:09:08 36 910.40
23 802.40 XCSE 13/10/2025 16:09:08 18 455.20
24 802.40 XCSE 13/10/2025 16:10:00 19 257.60
41 802.40 XCSE 13/10/2025 16:12:28 32 898.40
64 802.20 XCSE 13/10/2025 16:12:28 51 340.80
43 803.00 XCSE 13/10/2025 16:14:19 34 529.00
44 802.80 XCSE 13/10/2025 16:14:19 35 323.20
44 802.60 XCSE 13/10/2025 16:14:19 35 314.40
44 802.40 XCSE 13/10/2025 16:14:19 35 305.60
23 802.00 XCSE 13/10/2025 16:14:27 18 446.00
23 801.40 XCSE 13/10/2025 16:14:31 18 432.20
22 801.40 XCSE 13/10/2025 16:14:47 17 630.80
44 802.60 XCSE 13/10/2025 16:17:46 35 314.40
48 802.60 XCSE 13/10/2025 16:18:53 38 524.80
49 802.60 XCSE 13/10/2025 16:19:06 39 327.40

Page 9 of 48 Pandora A/S

43 801.80 XCSE 13/10/2025 16:22:15 34 477.40
67 802.40 XCSE 13/10/2025 16:24:54 53 760.80
64 801.80 XCSE 13/10/2025 16:25:28 51 315.20
45 802.40 XCSE 13/10/2025 16:25:30 36 108.00
23 802.00 XCSE 13/10/2025 16:25:51 18 446.00
22 802.00 XCSE 13/10/2025 16:25:51 17 644.00
22 802.00 XCSE 13/10/2025 16:25:51 17 644.00
69 801.60 XCSE 13/10/2025 16:27:10 55 310.40
22 801.40 XCSE 13/10/2025 16:27:17 17 630.80
21 801.40 XCSE 13/10/2025 16:27:17 16 829.40
10 801.00 XCSE 13/10/2025 16:27:18 8 010.00
22 801.00 XCSE 13/10/2025 16:27:37 17 622.00
22 800.60 XCSE 13/10/2025 16:27:46 17 613.20
65 800.80 XCSE 13/10/2025 16:28:58 52 052.00
23 800.60 XCSE 13/10/2025 16:28:58 18 413.80
12 800.40 XCSE 13/10/2025 16:29:45 9 604.80
23 800.40 XCSE 13/10/2025 16:29:45 18 409.20
22 800.20 XCSE 13/10/2025 16:30:26 17 604.40
22 800.20 XCSE 13/10/2025 16:30:26 17 604.40
22 800.60 XCSE 13/10/2025 16:30:46 17 613.20
31 800.60 XCSE 13/10/2025 16:31:31 24 818.60
45 800.40 XCSE 13/10/2025 16:31:34 36 018.00
23 800.00 XCSE 13/10/2025 16:31:41 18 400.00
23 798.40 XCSE 13/10/2025 16:31:53 18 363.20
26 798.60 XCSE 13/10/2025 16:32:33 20 763.60
118 799.00 XCSE 13/10/2025 16:35:42 94 282.00
100 799.00 XCSE 13/10/2025 16:35:42 79 900.00
619 797.00 XCSE 13/10/2025 16:37:53 493 343.00
1381 797.00 XCSE 13/10/2025 16:37:53 1 100 657.00
22 801.80 XCSE 14/10/2025 09:01:29 17 639.60
10 802.60 XCSE 14/10/2025 09:02:33 8 026.00
23 802.60 XCSE 14/10/2025 09:02:33 18 459.80
23 801.80 XCSE 14/10/2025 09:02:33 18 441.40
23 801.20 XCSE 14/10/2025 09:02:47 18 427.60
24 801.00 XCSE 14/10/2025 09:02:47 19 224.00
24 801.40 XCSE 14/10/2025 09:03:54 19 233.60
23 801.20 XCSE 14/10/2025 09:03:57 18 427.60
5 801.20 XCSE 14/10/2025 09:03:57 4 006.00
23 800.40 XCSE 14/10/2025 09:03:57 18 409.20
23 800.20 XCSE 14/10/2025 09:04:03 18 404.60
23 800.00 XCSE 14/10/2025 09:04:14 18 400.00
22 800.00 XCSE 14/10/2025 09:04:14 17 600.00
22 799.80 XCSE 14/10/2025 09:05:07 17 595.60
22 802.80 XCSE 14/10/2025 09:06:33 17 661.60
36 803.20 XCSE 14/10/2025 09:07:47 28 915.20
21 803.20 XCSE 14/10/2025 09:07:47 16 867.20
22 802.80 XCSE 14/10/2025 09:08:18 17 661.60
22 803.20 XCSE 14/10/2025 09:09:14 17 670.40
23 803.00 XCSE 14/10/2025 09:10:00 18 469.00
23 803.00 XCSE 14/10/2025 09:10:00 18 469.00
44 803.80 XCSE 14/10/2025 09:10:12 35 367.20
44 803.40 XCSE 14/10/2025 09:10:49 35 349.60
46 804.20 XCSE 14/10/2025 09:12:33 36 993.20
46 803.80 XCSE 14/10/2025 09:12:52 36 974.80
23 802.60 XCSE 14/10/2025 09:13:10 18 459.80
23 802.60 XCSE 14/10/2025 09:13:10 18 459.80
45 802.40 XCSE 14/10/2025 09:13:42 36 108.00
22 802.20 XCSE 14/10/2025 09:14:32 17 648.40
21 802.20 XCSE 14/10/2025 09:14:32 16 846.20
22 802.20 XCSE 14/10/2025 09:15:42 17 648.40
22 801.60 XCSE 14/10/2025 09:16:00 17 635.20
43 802.40 XCSE 14/10/2025 09:16:38 34 503.20
22 802.40 XCSE 14/10/2025 09:16:38 17 652.80
22 802.40 XCSE 14/10/2025 09:16:38 17 652.80
22 801.80 XCSE 14/10/2025 09:16:48 17 639.60
23 801.20 XCSE 14/10/2025 09:16:50 18 427.60
22 801.00 XCSE 14/10/2025 09:17:03 17 622.00
23 800.80 XCSE 14/10/2025 09:17:10 18 418.40
23 801.20 XCSE 14/10/2025 09:17:25 18 427.60
22 800.60 XCSE 14/10/2025 09:17:29 17 613.20
3 800.20 XCSE 14/10/2025 09:18:10 2 400.60
20 800.20 XCSE 14/10/2025 09:18:10 16 004.00
44 799.20 XCSE 14/10/2025 09:21:14 35 164.80
43 800.00 XCSE 14/10/2025 09:28:26 34 400.00
21 800.00 XCSE 14/10/2025 09:28:26 16 800.00
21 800.00 XCSE 14/10/2025 09:28:26 16 800.00
50 799.40 XCSE 14/10/2025 09:28:57 39 970.00
42 799.40 XCSE 14/10/2025 09:28:57 33 574.80
51 799.80 XCSE 14/10/2025 09:31:15 40 789.80
2 799.80 XCSE 14/10/2025 09:31:15 1 599.60
2 799.80 XCSE 14/10/2025 09:31:15 1 599.60
23 799.80 XCSE 14/10/2025 09:31:53 18 395.40
69 800.00 XCSE 14/10/2025 09:33:20 55 200.00
65 799.40 XCSE 14/10/2025 09:33:24 51 961.00
100 799.00 XCSE 14/10/2025 09:33:24 79 900.00
100 799.00 XCSE 14/10/2025 09:33:24 79 900.00
69 799.00 XCSE 14/10/2025 09:33:24 55 131.00
3 799.00 XCSE 14/10/2025 09:33:24 2 397.00
97 799.00 XCSE 14/10/2025 09:33:24 77 503.00
100 799.00 XCSE 14/10/2025 09:33:24 79 900.00
69 799.00 XCSE 14/10/2025 09:33:57 55 131.00
100 799.00 XCSE 14/10/2025 09:33:57 79 900.00
43 800.40 XCSE 14/10/2025 09:37:54 34 417.20
21 800.40 XCSE 14/10/2025 09:37:54 16 808.40
67 799.00 XCSE 14/10/2025 09:37:58 53 533.00
43 800.20 XCSE 14/10/2025 09:38:35 34 408.60
46 800.20 XCSE 14/10/2025 09:39:09 36 809.20
44 800.00 XCSE 14/10/2025 09:39:09 35 200.00
45 800.60 XCSE 14/10/2025 09:46:53 36 027.00
22 800.40 XCSE 14/10/2025 09:46:55 17 608.80
45 799.80 XCSE 14/10/2025 09:48:55 35 991.00
22 799.80 XCSE 14/10/2025 09:48:55 17 595.60
500 799.00 XCSE 14/10/2025 09:49:31 399 500.00
24 798.80 XCSE 14/10/2025 09:51:24 19 171.20
19 798.80 XCSE 14/10/2025 09:51:24 15 177.20
21 798.80 XCSE 14/10/2025 09:51:24 16 774.80
43 798.60 XCSE 14/10/2025 09:51:24 34 339.80
109 798.00 XCSE 14/10/2025 09:55:10 86 982.00
19
798.20
XCSE
14/10/2025 09:55:11
15 165.80
66
798.60
XCSE
14/10/2025 09:57:46
52 707.60
3
799.20
XCSE
14/10/2025 10:02:16
2 397.60
33
799.20
XCSE
14/10/2025 10:02:16
26 373.60
46
798.40
XCSE
14/10/2025 10:02:31
36 726.40
46
798.20
XCSE
14/10/2025 10:06:35
36 717.20
23
798.20
XCSE
14/10/2025 10:06:35
18 358.60
22
798.20
XCSE
14/10/2025 10:07:03
17 560.40
64
798.20
XCSE
14/10/2025 10:07:38
51 084.80
43
798.20
XCSE
14/10/2025 10:09:07
34 322.60
42
798.00
XCSE
14/10/2025 10:09:32
33 516.00
4
798.00
XCSE
14/10/2025 10:09:32
3 192.00
24
799.40
XCSE
14/10/2025 10:13:31
19 185.60
10
799.40
XCSE
14/10/2025 10:13:31
7 994.00
2
799.40
XCSE
14/10/2025 10:14:44
1 598.80
66
799.40
XCSE
14/10/2025 10:14:44
52 760.40
69
799.80
XCSE
14/10/2025 10:15:57
55 186.20
68
799.60
XCSE
14/10/2025 10:15:57
54 372.80
68
801.00
XCSE
14/10/2025 10:21:17
54 468.00
45
800.60
XCSE
14/10/2025 10:21:17
36 027.00
46
800.20
XCSE
14/10/2025 10:21:18
36 809.20
43
799.80
XCSE
14/10/2025 10:21:19
34 391.40
45
798.80
XCSE
14/10/2025 10:21:40
35 946.00
22
798.80
XCSE
14/10/2025 10:21:40
17 573.60
24
798.00
XCSE
14/10/2025 10:23:08
19 152.00
68
798.00
XCSE
14/10/2025 10:23:08
54 264.00
69
798.40
XCSE
14/10/2025 10:23:50
55 089.60
67
798.20
XCSE
14/10/2025 10:24:15
53 479.40
46
797.60
XCSE
14/10/2025 10:24:43
36 689.60
12
797.60
XCSE
14/10/2025 10:24:43
9 571.20
10
797.60
XCSE
14/10/2025 10:24:43
7 976.00
46
797.40
XCSE
14/10/2025 10:24:51
36 680.40
46
797.20
XCSE
14/10/2025 10:26:08
36 671.20
44
797.00
XCSE
14/10/2025 10:26:37
35 068.00
44
796.80
XCSE
14/10/2025 10:28:15
35 059.20
22
796.80
XCSE
14/10/2025 10:28:15
17 529.60
21
796.60
XCSE
14/10/2025 10:28:16
16 728.60
22
796.60
XCSE
14/10/2025 10:28:24
17 525.20
22
796.40
XCSE
14/10/2025 10:28:24
17 520.80
45
796.60
XCSE
14/10/2025 10:30:08
35 847.00
68
797.40
XCSE
14/10/2025 10:31:22
54 223.20
1
797.40
XCSE
14/10/2025 10:31:22
797.40
23
797.00
XCSE
14/10/2025 10:31:54
18 331.00
22
796.80
XCSE
14/10/2025 10:32:37
17 529.60
22
796.60
XCSE
14/10/2025 10:34:50
17 525.20
9
796.20
XCSE
14/10/2025 10:35:08
7 165.80
14
796.20
XCSE
14/10/2025 10:35:08
11 146.80
22
796.00
XCSE
14/10/2025 10:35:34
17 512.00
23
796.20
XCSE
14/10/2025 10:37:06
18 312.60
46
796.40
XCSE
14/10/2025 10:39:18
36 634.40
45
796.60
XCSE
14/10/2025 10:40:34
35 847.00
46
796.40
XCSE
14/10/2025 10:41:37
36 634.40
23
796.40
XCSE
14/10/2025 10:41:37
18 317.20
69
796.00
XCSE
14/10/2025 10:43:09
54 924.00
!!/
PAN IDORA
65 796.80 XCSE 14/10/2025 10:43:53 51 792.00
8 796.60 XCSE 14/10/2025 10:47:11 6 372.80
69 798.20 XCSE 14/10/2025 10:54:50 55 075.80
69 798.80 XCSE 14/10/2025 11:03:25 55 117.20
1 798.40 XCSE 14/10/2025 11:04:04 798.40
67 798.60 XCSE 14/10/2025 11:08:28 53 506.20
67 798.20 XCSE 14/10/2025 11:08:33 53 479.40
45 798.60 XCSE 14/10/2025 11:10:01 35 937.00
23 798.80 XCSE 14/10/2025 11:12:12 18 372.40
22 798.60 XCSE 14/10/2025 11:12:12 17 569.20
46 798.60 XCSE 14/10/2025 11:14:12 36 735.60
45 798.40 XCSE 14/10/2025 11:15:49 35 928.00
23 798.40 XCSE 14/10/2025 11:15:49 18 363.20
67 798.60 XCSE 14/10/2025 11:15:49 53 506.20
68 798.20 XCSE 14/10/2025 11:17:15 54 277.60
45 799.80 XCSE 14/10/2025 11:21:11 35 991.00
43 799.40 XCSE 14/10/2025 11:22:10 34 374.20
68 800.00 XCSE 14/10/2025 11:25:33 54 400.00
69 799.80 XCSE 14/10/2025 11:27:36 55 186.20
60 799.80 XCSE 14/10/2025 11:27:36 47 988.00
8 799.80 XCSE 14/10/2025 11:27:36 6 398.40
22 799.40 XCSE 14/10/2025 11:29:37 17 586.80
46 799.40 XCSE 14/10/2025 11:29:37 36 772.40
23 799.40 XCSE 14/10/2025 11:29:37 18 386.20
3 799.60 XCSE 14/10/2025 11:29:37 2 398.80
92 800.00 XCSE 14/10/2025 11:29:50 73 600.00
30 800.20 XCSE 14/10/2025 11:31:04 24 006.00
34 800.20 XCSE 14/10/2025 11:31:04 27 206.80
4 800.20 XCSE 14/10/2025 11:31:04 3 200.80
43 799.60 XCSE 14/10/2025 11:31:37 34 382.80
43 799.60 XCSE 14/10/2025 11:33:35 34 382.80
22 799.60 XCSE 14/10/2025 11:33:35 17 591.20
23 799.00 XCSE 14/10/2025 11:36:28 18 377.00
14 799.00 XCSE 14/10/2025 11:36:28 11 186.00
48 799.00 XCSE 14/10/2025 11:36:28 38 352.00
89 798.60 XCSE 14/10/2025 11:37:29 71 075.40
44 799.20 XCSE 14/10/2025 11:40:09 35 164.80
21 799.20 XCSE 14/10/2025 11:40:09 16 783.20
37 798.80 XCSE 14/10/2025 11:45:33 29 555.60
31 798.80 XCSE 14/10/2025 11:45:33 24 762.80
64 798.40 XCSE 14/10/2025 11:45:34 51 097.60
22 799.40 XCSE 14/10/2025 11:49:16 17 586.80
22 799.40 XCSE 14/10/2025 11:49:16 17 586.80
22 799.60 XCSE 14/10/2025 11:50:13 17 591.20
43 799.40 XCSE 14/10/2025 11:53:11 34 374.20
33 799.20 XCSE 14/10/2025 11:54:49 26 373.60
12 799.20 XCSE 14/10/2025 11:54:49 9 590.40
91 798.60 XCSE 14/10/2025 11:57:05 72 672.60
87 797.80 XCSE 14/10/2025 12:08:31 69 408.60
45 798.00 XCSE 14/10/2025 12:13:00 35 910.00
43 797.80 XCSE 14/10/2025 12:14:07 34 305.40
22 797.60 XCSE 14/10/2025 12:15:00 17 547.20
16 797.40 XCSE 14/10/2025 12:15:19 12 758.40
43 797.60 XCSE 14/10/2025 12:15:53 34 296.80
37 797.60 XCSE 14/10/2025 12:18:16 29 511.20
46 797.20 XCSE 14/10/2025 12:21:41 36 671.20
33 797.00 XCSE 14/10/2025 12:21:41 26 301.00
10 797.00 XCSE 14/10/2025 12:21:41 7 970.00
44 797.00 XCSE 14/10/2025 12:26:47 35 068.00
30 797.00 XCSE 14/10/2025 12:27:01 23 910.00
45 797.00 XCSE 14/10/2025 12:27:17 35 865.00
31 796.80 XCSE 14/10/2025 12:28:16 24 700.80
46 796.40 XCSE 14/10/2025 12:28:16 36 634.40
44 796.20 XCSE 14/10/2025 12:28:19 35 032.80
46 796.00 XCSE 14/10/2025 12:28:20 36 616.00
10 795.40 XCSE 14/10/2025 12:29:57 7 954.00
35 795.40 XCSE 14/10/2025 12:30:10 27 839.00
2 795.40 XCSE 14/10/2025 12:30:10 1 590.80
8 795.40 XCSE 14/10/2025 12:30:14 6 363.20
22 795.40 XCSE 14/10/2025 12:30:14 17 498.80
15 795.40 XCSE 14/10/2025 12:30:14 11 931.00
44 795.20 XCSE 14/10/2025 12:32:27 34 988.80
21 795.20 XCSE 14/10/2025 12:32:27 16 699.20
22 795.20 XCSE 14/10/2025 12:35:28 17 494.40
25 796.00 XCSE 14/10/2025 12:44:38 19 900.00
135 796.00 XCSE 14/10/2025 12:44:38 107 460.00
25 796.00 XCSE 14/10/2025 12:44:38 19 900.00
162 795.80 XCSE 14/10/2025 12:45:08 128 919.60
86 796.00 XCSE 14/10/2025 12:48:00 68 456.00
68 795.40 XCSE 14/10/2025 12:48:54 54 087.20
65 795.40 XCSE 14/10/2025 12:49:13 51 701.00
69 795.40 XCSE 14/10/2025 12:51:09 54 882.60
67 795.40 XCSE 14/10/2025 12:51:12 53 291.80
500 795.00 XCSE 14/10/2025 12:52:22 397 500.00
66 794.80 XCSE 14/10/2025 12:52:22 52 456.80
61 793.80 XCSE 14/10/2025 12:52:23 48 421.80
8 793.80 XCSE 14/10/2025 12:52:24 6 350.40
61 793.80 XCSE 14/10/2025 12:52:24 48 421.80
65 793.40 XCSE 14/10/2025 12:52:25 51 571.00
22 793.00 XCSE 14/10/2025 12:52:26 17 446.00
32 793.20 XCSE 14/10/2025 12:53:23 25 382.40
32 793.20 XCSE 14/10/2025 12:53:23 25 382.40
21 793.20 XCSE 14/10/2025 12:53:23 16 657.20
31 793.60 XCSE 14/10/2025 12:53:46 24 601.60
34 793.60 XCSE 14/10/2025 12:53:57 26 982.40
31 793.60 XCSE 14/10/2025 12:53:57 24 601.60
44 794.40 XCSE 14/10/2025 13:02:27 34 953.60
44 794.20 XCSE 14/10/2025 13:02:28 34 944.80
43 794.20 XCSE 14/10/2025 13:02:28 34 150.60
21 794.20 XCSE 14/10/2025 13:02:28 16 678.20
22 794.20 XCSE 14/10/2025 13:02:28 17 472.40
44 794.20 XCSE 14/10/2025 13:02:30 34 944.80
22 794.20 XCSE 14/10/2025 13:02:31 17 472.40
23 794.40 XCSE 14/10/2025 13:02:33 18 271.20
22 793.80 XCSE 14/10/2025 13:02:56 17 463.60
22 793.80 XCSE 14/10/2025 13:02:56 17 463.60
43 793.60 XCSE 14/10/2025 13:05:09 34 124.80
30 793.40 XCSE 14/10/2025 13:06:27 23 802.00
45 792.80 XCSE 14/10/2025 13:12:54 35 676.00
22 792.80 XCSE 14/10/2025 13:12:54 17 441.60
69 793.20 XCSE 14/10/2025 13:14:24 54 730.80
46 793.20 XCSE 14/10/2025 13:15:48 36 487.20
5 793.40 XCSE 14/10/2025 13:16:47 3 967.00
22 793.60 XCSE 14/10/2025 13:19:39 17 459.20
46 793.60 XCSE 14/10/2025 13:24:21 36 505.60
23 793.40 XCSE 14/10/2025 13:26:19 18 248.20
23 793.40 XCSE 14/10/2025 13:26:19 18 248.20
27 793.60 XCSE 14/10/2025 13:32:24 21 427.20
39 793.60 XCSE 14/10/2025 13:32:24 30 950.40
67 794.00 XCSE 14/10/2025 13:37:19 53 198.00
66 794.20 XCSE 14/10/2025 13:42:40 52 417.20
21 794.20 XCSE 14/10/2025 13:42:40 16 678.20
44 793.80 XCSE 14/10/2025 13:48:01 34 927.20
45 793.80 XCSE 14/10/2025 13:48:01 35 721.00
22 793.80 XCSE 14/10/2025 13:48:01 17 463.60
22 793.80 XCSE 14/10/2025 13:48:01 17 463.60
22 793.80 XCSE 14/10/2025 13:48:01 17 463.60
22 793.80 XCSE 14/10/2025 13:48:01 17 463.60
47 793.40 XCSE 14/10/2025 13:48:32 37 289.80
22 793.40 XCSE 14/10/2025 13:49:59 17 454.80
6 795.00 XCSE 14/10/2025 13:53:26 4 770.00
92 795.00 XCSE 14/10/2025 13:53:30 73 140.00
46 795.00 XCSE 14/10/2025 13:55:51 36 570.00
44 795.00 XCSE 14/10/2025 13:58:32 34 980.00
68 794.80 XCSE 14/10/2025 13:59:57 54 046.40
53 794.60 XCSE 14/10/2025 14:00:14 42 113.80
17 794.60 XCSE 14/10/2025 14:00:14 13 508.20
64 794.40 XCSE 14/10/2025 14:01:42 50 841.60
47 794.40 XCSE 14/10/2025 14:01:55 37 336.80
1 794.40 XCSE 14/10/2025 14:01:55 794.40
69 794.20 XCSE 14/10/2025 14:01:55 54 799.80
38 794.00 XCSE 14/10/2025 14:02:18 30 172.00
45 793.20 XCSE 14/10/2025 14:05:23 35 694.00
45 793.00 XCSE 14/10/2025 14:05:30 35 685.00
1 793.00 XCSE 14/10/2025 14:05:30 793.00
43 792.80 XCSE 14/10/2025 14:05:54 34 090.40
43 792.80 XCSE 14/10/2025 14:05:58 34 090.40
1 792.60 XCSE 14/10/2025 14:05:58 792.60
44 792.60 XCSE 14/10/2025 14:05:58 34 874.40
67 792.40 XCSE 14/10/2025 14:07:46 53 090.80
68 792.00 XCSE 14/10/2025 14:09:48 53 856.00
69 791.80 XCSE 14/10/2025 14:10:48 54 634.20
69 792.60 XCSE 14/10/2025 14:14:14 54 689.40
22 792.60 XCSE 14/10/2025 14:14:14 17 437.20
29 794.00 XCSE 14/10/2025 14:19:03 23 026.00
61 794.00 XCSE 14/10/2025 14:19:03 48 434.00
12 794.00 XCSE 14/10/2025 14:19:03 9 528.00
64 793.60 XCSE 14/10/2025 14:19:33 50 790.40
65 793.40 XCSE 14/10/2025 14:19:39 51 571.00
69 793.00 XCSE 14/10/2025 14:20:10 54 717.00
31 792.80 XCSE 14/10/2025 14:20:19 24 576.80
134 793.00 XCSE 14/10/2025 14:23:53 106 262.00
8 792.60 XCSE 14/10/2025 14:27:00 6 340.80
11 792.60 XCSE 14/10/2025 14:29:50 8 718.60
30 792.60 XCSE 14/10/2025 14:32:33 23 778.00
36 792.60 XCSE 14/10/2025 14:32:47 28 533.60
21 792.60 XCSE 14/10/2025 14:32:47 16 644.60
21 792.60 XCSE 14/10/2025 14:32:47 16 644.60
30 792.60 XCSE 14/10/2025 14:32:47 23 778.00
32 792.60 XCSE 14/10/2025 14:32:47 25 363.20
30 792.60 XCSE 14/10/2025 14:32:47 23 778.00
50 792.60 XCSE 14/10/2025 14:35:30 39 630.00
50 792.60 XCSE 14/10/2025 14:35:30 39 630.00
12 792.60 XCSE 14/10/2025 14:35:30 9 511.20
18 792.40 XCSE 14/10/2025 14:36:04 14 263.20
184 792.40 XCSE 14/10/2025 14:36:04 145 801.60
109 792.80 XCSE 14/10/2025 14:38:47 86 415.20
109 792.40 XCSE 14/10/2025 14:38:55 86 371.60
11 792.60 XCSE 14/10/2025 14:41:17 8 718.60
34 792.60 XCSE 14/10/2025 14:41:17 26 948.40
41 792.60 XCSE 14/10/2025 14:41:17 32 496.60
45 792.60 XCSE 14/10/2025 14:41:17 35 667.00
86 792.40 XCSE 14/10/2025 14:41:26 68 146.40
64 792.00 XCSE 14/10/2025 14:43:55 50 688.00
21 792.00 XCSE 14/10/2025 14:43:55 16 632.00
21 792.00 XCSE 14/10/2025 14:43:55 16 632.00
21 792.00 XCSE 14/10/2025 14:43:55 16 632.00
21 792.00 XCSE 14/10/2025 14:43:55 16 632.00
21 792.00 XCSE 14/10/2025 14:43:55 16 632.00
98 792.80 XCSE 14/10/2025 14:52:31 77 694.40
39
85		 792.80
792.60		 XCSE
XCSE		 14/10/2025 14:52:31
14/10/2025 14:53:41		 30 919.20
67 371.00
53 792.40 XCSE 14/10/2025 14:53:41 41 997.20
45 793.00 XCSE 14/10/2025 15:00:25 35 685.00
67 793.40 XCSE 14/10/2025 15:00:25 53 157.80
84 793.20 XCSE 14/10/2025 15:02:46 66 628.80
22 793.20 XCSE 14/10/2025 15:02:46 17 450.40
93 793.60 XCSE 14/10/2025 15:02:59 73 804.80
70 794.00 XCSE 14/10/2025 15:08:08 55 580.00
23 794.00 XCSE 14/10/2025 15:08:08 18 262.00
39 794.00 XCSE 14/10/2025 15:08:08 30 966.00
22 794.00 XCSE 14/10/2025 15:08:08 17 468.00
47 796.60 XCSE 14/10/2025 15:15:32 37 440.20
45 796.60 XCSE 14/10/2025 15:15:32 35 847.00
45 796.40 XCSE 14/10/2025 15:15:33 35 838.00
66 796.00 XCSE 14/10/2025 15:16:19 52 536.00
5 795.80 XCSE 14/10/2025 15:17:12 3 979.00
90 795.00 XCSE 14/10/2025 15:17:22 71 550.00
85 794.80 XCSE 14/10/2025 15:18:18 67 558.00
67 795.20 XCSE 14/10/2025 15:21:19 53 278.40
70 795.20 XCSE 14/10/2025 15:23:33 55 664.00
23 795.20 XCSE 14/10/2025 15:23:33 18 289.60
65 795.20 XCSE 14/10/2025 15:24:41 51 688.00
65 795.20 XCSE 14/10/2025 15:25:07 51 688.00
53 795.20 XCSE 14/10/2025 15:25:20 42 145.60
14 795.20 XCSE 14/10/2025 15:25:50 11 132.80
53
795.20
XCSE
14/10/2025 15:25:50
65
794.80
XCSE
14/10/2025 15:28:56
22
794.80
XCSE
14/10/2025 15:28:56
22
794.80
XCSE
14/10/2025 15:28:56
21
794.80
XCSE
14/10/2025 15:28:56
22
794.80
XCSE
14/10/2025 15:28:56
138
794.40
XCSE
14/10/2025 15:28:58
106
794.40
XCSE
14/10/2025 15:28:58
106
796.00
XCSE
14/10/2025 15:32:02
19
795.60
XCSE
14/10/2025 15:32:21
90
795.60
XCSE
14/10/2025 15:32:21
116
795.40
XCSE
14/10/2025 15:33:51
90
795.20
XCSE
14/10/2025 15:34:27
67
794.80
XCSE
14/10/2025 15:34:27
67
794.20
XCSE
14/10/2025 15:36:16
23
794.20
XCSE
14/10/2025 15:36:16
22
794.20
XCSE
14/10/2025 15:36:16
105
793.80
XCSE
14/10/2025 15:36:24
5
793.80
XCSE
14/10/2025 15:36:24
86
794.60
XCSE
14/10/2025 15:38:05
89
794.40
XCSE
14/10/2025 15:41:07
64
794.20
XCSE
14/10/2025 15:43:00
64
794.00
XCSE
14/10/2025 15:43:19
64
794.00
XCSE
14/10/2025 15:43:38
4
793.80
XCSE
14/10/2025 15:43:59
61
793.80
XCSE
14/10/2025 15:43:59
13
793.60
XCSE
14/10/2025 15:44:04
56
793.60
XCSE
14/10/2025 15:44:04
44
793.00
XCSE
14/10/2025 15:44:13
21
793.00
XCSE
14/10/2025 15:44:13
42 145.60
51 662.00
17 485.60
17 485.60
16 690.80
17 485.60
109 627.20
84 206.40
84 376.00
15 116.40
71 604.00
92 266.40
71 568.00
53 251.60
53 211.40
18 266.60
17 472.40
83 349.00
3 969.00
68 335.60
70 701.60
50 828.80
50 816.00
50 816.00
3 175.20
48 421.80
10 316.80
44 441.60
34 892.00
16 653.00
23
794.40
XCSE
14/10/2025 15:50:23		 18 271.20
69
794.40
XCSE
14/10/2025 15:50:30		 54 813.60
23
794.40
XCSE
14/10/2025 15:50:30		 18 271.20
23
794.40
XCSE
14/10/2025 15:50:30		 18 271.20
46
794.40
XCSE
14/10/2025 15:50:50		 36 542.40
23
794.40
XCSE
14/10/2025 15:51:05		 18 271.20
17
794.40
XCSE
14/10/2025 15:51:26		 13 504.80
5
794.40
XCSE
14/10/2025 15:51:26		 3 972.00
27
794.40
XCSE
14/10/2025 15:51:38		 21 448.80
58
794.40
XCSE
14/10/2025 15:51:38		 46 075.20
27
794.40
XCSE
14/10/2025 15:51:38		 21 448.80
59
795.40
XCSE
14/10/2025 15:52:23		 46 928.60
26
795.40
XCSE
14/10/2025 15:52:23		 20 680.40
90
795.60
XCSE
14/10/2025 15:53:20		 71 604.00
50
795.20
XCSE
14/10/2025 15:54:33		 39 760.00
15
795.20
XCSE
14/10/2025 15:54:49		 11 928.00
22
795.20
XCSE
14/10/2025 15:54:49		 17 494.40
50
795.20
XCSE
14/10/2025 15:54:49		 39 760.00
65
795.00
XCSE
14/10/2025 15:55:09		 51 675.00
66
794.80
XCSE
14/10/2025 15:55:22		 52 456.80
67
794.60
XCSE
14/10/2025 15:55:42		 53 238.20
22
794.20
XCSE
14/10/2025 15:56:59		 17 472.40
43
794.20
XCSE
14/10/2025 15:56:59		 34 150.60
21
794.20
XCSE
14/10/2025 15:56:59		 16 678.20

FROM 13/10/2025 TO 17/10/2025

22 794.20 XCSE 14/10/2025 15:56:59 17 472.40
21 794.20 XCSE 14/10/2025 15:56:59 16 678.20
22 794.20 XCSE 14/10/2025 15:56:59 17 472.40
109 794.20 XCSE 14/10/2025 15:57:01 86 567.80
110 794.40 XCSE 14/10/2025 16:00:42 87 384.00
21 794.40 XCSE 14/10/2025 16:00:42 16 682.40
115 794.20 XCSE 14/10/2025 16:01:38 91 333.00
85 794.20 XCSE 14/10/2025 16:02:45 67 507.00
68 794.20 XCSE 14/10/2025 16:03:18 54 005.60
4 794.00 XCSE 14/10/2025 16:05:45 3 176.00
64 794.00 XCSE 14/10/2025 16:05:55 50 816.00
35 793.80 XCSE 14/10/2025 16:05:57 27 783.00
67 793.80 XCSE 14/10/2025 16:09:04 53 184.60
87 795.60 XCSE 14/10/2025 16:13:28 69 217.20
88 795.40 XCSE 14/10/2025 16:15:48 69 995.20
35 795.00 XCSE 14/10/2025 16:16:48 27 825.00
108 795.20 XCSE 14/10/2025 16:17:39 85 881.60
45 795.00 XCSE 14/10/2025 16:17:46 35 775.00
23 795.00 XCSE 14/10/2025 16:17:46 18 285.00
165 795.00 XCSE 14/10/2025 16:17:46 131 175.00
200 795.00 XCSE 14/10/2025 16:17:46 159 000.00
22 795.00 XCSE 14/10/2025 16:17:46 17 490.00
178 795.00 XCSE 14/10/2025 16:17:46 141 510.00
8 795.00 XCSE 14/10/2025 16:17:46 6 360.00
33 795.00 XCSE 14/10/2025 16:17:50 26 235.00
167 795.00 XCSE 14/10/2025 16:17:50 132 765.00
192 795.00 XCSE 14/10/2025 16:17:50 152 640.00
115 794.00 XCSE 14/10/2025 16:18:30 91 310.00
90 794.20 XCSE 14/10/2025 16:18:47 71 478.00
177 794.80 XCSE 14/10/2025 16:20:09 140 679.60
133 795.80 XCSE 14/10/2025 16:26:29 105 841.40
22 795.80 XCSE 14/10/2025 16:26:29 17 507.60
92 795.60 XCSE 14/10/2025 16:26:29 73 195.20
5 795.40 XCSE 14/10/2025 16:28:17 3 977.00
18 795.40 XCSE 14/10/2025 16:28:17 14 317.20
23 795.00 XCSE 14/10/2025 16:28:51 18 285.00
9 795.00 XCSE 14/10/2025 16:28:51 7 155.00
14 795.00 XCSE 14/10/2025 16:29:51 11 130.00
18 795.00 XCSE 14/10/2025 16:29:51 14 310.00
5 795.00 XCSE 14/10/2025 16:30:53 3 975.00
12 795.00 XCSE 14/10/2025 16:30:53 9 540.00
11 795.00 XCSE 14/10/2025 16:31:29 8 745.00
23 795.00 XCSE 14/10/2025 16:31:29 18 285.00
32 795.00 XCSE 14/10/2025 16:31:29 25 440.00
22 795.00 XCSE 14/10/2025 16:31:29 17 490.00
10 795.00 XCSE 14/10/2025 16:31:29 7 950.00
17 795.00 XCSE 14/10/2025 16:31:29 13 515.00
46 794.80 XCSE 14/10/2025 16:31:49 36 560.80
935 794.80 XCSE 14/10/2025 16:31:49 743 138.00
448 794.80 XCSE 14/10/2025 16:31:49 356 070.40
100 795.60 XCSE 14/10/2025 16:42:33 79 560.00
100 795.60 XCSE 14/10/2025 16:42:42 79 560.00
100 795.60 XCSE 14/10/2025 16:45:27 79 560.00
100 795.60 XCSE 14/10/2025 16:45:27 79 560.00

Page 18 of 48 Pandora A/S

!!/
PA ND OR Α
100 795.60 XCSE 14/10/2025 16:45:40 79 560.00
72 796.00 XCSE 14/10/2025 16:47:50 57 312.00
23 796.00 XCSE 14/10/2025 16:47:50 18 308.00
5 796.00 XCSE 14/10/2025 16:47:50 3 980.00
10 796.00 XCSE 14/10/2025 16:47:50 7 960.00
7 796.00 XCSE 14/10/2025 16:47:59 5 572.00
93 796.00 XCSE 14/10/2025 16:48:02 74 028.00
47 796.00 XCSE 14/10/2025 16:48:02 37 412.00
53 796.00 XCSE 14/10/2025 16:48:02 42 188.00
53 796.00 XCSE 14/10/2025 16:48:02 42 188.00
100 796.00 XCSE 14/10/2025 16:48:02 79 600.00
100 796.00 XCSE 14/10/2025 16:48:02 79 600.00
100 796.00 XCSE 14/10/2025 16:48:02 79 600.00
43 796.00 XCSE 14/10/2025 16:48:02 34 228.00
57 796.00 XCSE 14/10/2025 16:48:02 45 372.00
47 796.00 XCSE 14/10/2025 16:48:02 37 412.00
100 796.00 XCSE 14/10/2025 16:48:02 79 600.00
5 796.00 XCSE 14/10/2025 16:48:02 3 980.00
38 796.00 XCSE 14/10/2025 16:48:06 30 248.00
62 796.00 XCSE 14/10/2025 16:48:16 49 352.00
100 796.00 XCSE 14/10/2025 16:48:18 79 600.00
100 796.00 XCSE 14/10/2025 16:48:18 79 600.00
100 796.00 XCSE 14/10/2025 16:48:18 79 600.00
100 796.00 XCSE 14/10/2025 16:48:18 79 600.00
16 796.00 XCSE 14/10/2025 16:48:18 12 736.00
69 796.00 XCSE 14/10/2025 16:48:18 54 924.00
23 804.80 XCSE 15/10/2025 09:01:13 18 510.40
22 804.40 XCSE 15/10/2025 09:01:13 17 696.80
22 803.20 XCSE 15/10/2025 09:01:18 17 670.40
22 803.00 XCSE 15/10/2025 09:01:18 17 666.00
22 803.20 XCSE 15/10/2025 09:01:31 17 670.40
22 803.20 XCSE 15/10/2025 09:01:31 17 670.40
23 803.00 XCSE 15/10/2025 09:01:36 18 469.00
23 803.00 XCSE 15/10/2025 09:01:36 18 469.00
24 795.60 XCSE 15/10/2025 09:02:33 19 094.40
22 790.00 XCSE 15/10/2025 09:03:15 17 380.00
2 796.40 XCSE 15/10/2025 09:06:39 1 592.80
22 801.20 XCSE 15/10/2025 09:07:10 17 626.40
23 800.80 XCSE 15/10/2025 09:07:10 18 418.40
23 800.60 XCSE 15/10/2025 09:07:11 18 413.80
23 801.00 XCSE 15/10/2025 09:07:29 18 423.00
23 800.40 XCSE 15/10/2025 09:07:29 18 409.20
22 800.60 XCSE 15/10/2025 09:07:49 17 613.20
18 802.60 XCSE 15/10/2025 09:08:43 14 446.80
23 802.40 XCSE 15/10/2025 09:08:47 18 455.20
22 801.40 XCSE 15/10/2025 09:08:47 17 630.80
22 800.60 XCSE 15/10/2025 09:08:47 17 613.20
23 805.00 XCSE 15/10/2025 09:09:44 18 515.00
22 809.40 XCSE 15/10/2025 09:11:12 17 806.80
46 810.80 XCSE 15/10/2025 09:13:16 37 296.80
44 810.00 XCSE 15/10/2025 09:13:26 35 640.00
47 808.00 XCSE 15/10/2025 09:13:46 37 976.00
45
23		 808.80
807.40		 XCSE
XCSE		 15/10/2025 09:18:54
15/10/2025 09:19:05		 36 396.00
18 570.20
22 808.00 XCSE 15/10/2025 09:19:57 17 776.00
22 808.00 XCSE 15/10/2025 09:19:57 17 776.00
23 808.40 XCSE 15/10/2025 09:20:34 18 593.20
24 809.60 XCSE 15/10/2025 09:21:20 19 430.40
120 809.40 XCSE 15/10/2025 09:24:32 97 128.00
28 809.40 XCSE 15/10/2025 09:24:32 22 663.20
22 809.80 XCSE 15/10/2025 09:27:09 17 815.60
22 809.60 XCSE 15/10/2025 09:27:09 17 811.20
22 809.40 XCSE 15/10/2025 09:27:09 17 806.80
24 808.20 XCSE 15/10/2025 09:28:03 19 396.80
22 810.00 XCSE 15/10/2025 09:30:46 17 820.00
22 809.40 XCSE 15/10/2025 09:31:03 17 806.80
22 809.40 XCSE 15/10/2025 09:32:36 17 806.80
22 809.00 XCSE 15/10/2025 09:32:47 17 798.00
23 807.80 XCSE 15/10/2025 09:33:01 18 579.40
23 808.40 XCSE 15/10/2025 09:34:29 18 593.20
23 807.80 XCSE 15/10/2025 09:34:40 18 579.40
22 807.40 XCSE 15/10/2025 09:35:03 17 762.80
31 806.80 XCSE 15/10/2025 09:36:14 25 010.80
23 807.60 XCSE 15/10/2025 09:36:40 18 574.80
22 807.40 XCSE 15/10/2025 09:36:40 17 762.80
23 806.80 XCSE 15/10/2025 09:36:48 18 556.40
11 807.80 XCSE 15/10/2025 09:37:17 8 885.80
23 807.80 XCSE 15/10/2025 09:37:51 18 579.40
23 807.40 XCSE 15/10/2025 09:38:16 18 570.20
22 807.40 XCSE 15/10/2025 09:39:43 17 762.80
22 808.80 XCSE 15/10/2025 09:40:39 17 793.60
23 809.20 XCSE 15/10/2025 09:41:24 18 611.60
23 809.20 XCSE 15/10/2025 09:41:42 18 611.60
22 809.20 XCSE 15/10/2025 09:41:42 17 802.40
46 809.20 XCSE 15/10/2025 09:42:05 37 223.20
67 811.00 XCSE 15/10/2025 09:45:14 54 337.00
44 811.00 XCSE 15/10/2025 09:47:25 35 684.00
24 810.60 XCSE 15/10/2025 09:49:01 19 454.40
23 810.60 XCSE 15/10/2025 09:49:01 18 643.80
22 810.20 XCSE 15/10/2025 09:50:00 17 824.40
22 810.20 XCSE 15/10/2025 09:50:00 17 824.40
23 809.60 XCSE 15/10/2025 09:52:30 18 620.80
23 809.60 XCSE 15/10/2025 09:52:30 18 620.80
23 809.00 XCSE 15/10/2025 09:52:50 18 607.00
22 809.00 XCSE 15/10/2025 09:52:50 17 798.00
23 807.40 XCSE 15/10/2025 09:57:01 18 570.20
23 808.80 XCSE 15/10/2025 09:58:18 18 602.40
22 809.80 XCSE 15/10/2025 09:59:34 17 815.60
45 809.00 XCSE 15/10/2025 10:02:57 36 405.00
43 808.40 XCSE 15/10/2025 10:03:02 34 761.20
47 809.00 XCSE 15/10/2025 10:06:32 38 023.00
46 809.00 XCSE 15/10/2025 10:07:11 37 214.00
85 810.60 XCSE 15/10/2025 10:17:39 68 901.00
88 810.40 XCSE 15/10/2025 10:17:40 71 315.20
68 810.20 XCSE 15/10/2025 10:17:43 55 093.60
65 810.00 XCSE 15/10/2025 10:17:43 52 650.00
45 810.00 XCSE 15/10/2025 10:20:56 36 450.00
11 809.80 XCSE 15/10/2025 10:22:15 8 907.80
35 809.80 XCSE 15/10/2025 10:22:44 28 343.00
11 809.80 XCSE 15/10/2025 10:22:44 8 907.80
23 815.20 XCSE 15/10/2025 10:34:29 18 749.60
43 815.40 XCSE 15/10/2025 10:35:31 35 062.20
22 815.20 XCSE 15/10/2025 10:36:48 17 934.40
22 815.00 XCSE 15/10/2025 10:36:50 17 930.00
22 814.80 XCSE 15/10/2025 10:36:50 17 925.60
22 814.40 XCSE 15/10/2025 10:36:58 17 916.80
22 814.00 XCSE 15/10/2025 10:37:01 17 908.00
23 813.60 XCSE 15/10/2025 10:37:21 18 712.80
22 813.00 XCSE 15/10/2025 10:38:28 17 886.00
23 812.80 XCSE 15/10/2025 10:38:32 18 694.40
23 812.60 XCSE 15/10/2025 10:38:34 18 689.80
23 812.20 XCSE 15/10/2025 10:38:35 18 680.60
22 812.20 XCSE 15/10/2025 10:39:15 17 868.40
23 813.80 XCSE 15/10/2025 10:44:20 18 717.40
43 813.40 XCSE 15/10/2025 10:45:45 34 976.20
45 813.00 XCSE 15/10/2025 10:46:01 36 585.00
44 813.20 XCSE 15/10/2025 10:46:38 35 780.80
44 812.80 XCSE 15/10/2025 10:46:39 35 763.20
24 812.20 XCSE 15/10/2025 10:49:36 19 492.80
19 812.20 XCSE 15/10/2025 10:49:36 15 431.80
21 812.20 XCSE 15/10/2025 10:49:36 17 056.20
2 811.60 XCSE 15/10/2025 10:50:26 1 623.20
8 813.80 XCSE 15/10/2025 10:55:31 6 510.40
44 815.00 XCSE 15/10/2025 10:55:31 35 860.00
23 814.60 XCSE 15/10/2025 10:55:47 18 735.80
23 813.00 XCSE 15/10/2025 10:56:21 18 699.00
23 815.60 XCSE 15/10/2025 11:01:00 18 758.80
72 816.80 XCSE 15/10/2025 11:05:32 58 809.60
23 815.80 XCSE 15/10/2025 11:07:24 18 763.40
22 817.60 XCSE 15/10/2025 11:08:48 17 987.20
23 818.00 XCSE 15/10/2025 11:15:51 18 814.00
23 818.00 XCSE 15/10/2025 11:17:02 18 814.00
2 818.80 XCSE 15/10/2025 11:20:14 1 637.60
27 818.80 XCSE 15/10/2025 11:20:15 22 107.60
27 818.80 XCSE 15/10/2025 11:20:16 22 107.60
22 818.40 XCSE 15/10/2025 11:21:00 18 004.80
27 818.20 XCSE 15/10/2025 11:22:04 22 091.40
59 818.20 XCSE 15/10/2025 11:22:04 48 273.80
1 818.20 XCSE 15/10/2025 11:22:04 818.20
45 817.00 XCSE 15/10/2025 11:22:15 36 765.00
43 817.80 XCSE 15/10/2025 11:23:56 35 165.40
22 816.80 XCSE 15/10/2025 11:26:26 17 969.60
22 816.00 XCSE 15/10/2025 11:26:31 17 952.00
22 815.20 XCSE 15/10/2025 11:27:55 17 934.40
22 817.40 XCSE 15/10/2025 11:31:50 17 982.80
22 818.20 XCSE 15/10/2025 11:33:17 18 000.40
31 818.20 XCSE 15/10/2025 11:36:15 25 364.20
43 818.80 XCSE 15/10/2025 11:36:26 35 208.40
46 818.40 XCSE 15/10/2025 11:36:26 37 646.40
47 818.00 XCSE 15/10/2025 11:37:49 38 446.00
27 819.40 XCSE 15/10/2025 11:45:07 22 123.80
16 819.40 XCSE 15/10/2025 11:45:07 13 110.40

FROM 13/10/2025 TO 17/10/2025

1 819.60 XCSE 15/10/2025 11:46:35 819.60
16 819.60 XCSE 15/10/2025 11:46:35 13 113.60
26 819.60 XCSE 15/10/2025 11:46:35 21 309.60
107 819.60 XCSE 15/10/2025 11:48:12 87 697.20
21 819.60 XCSE 15/10/2025 11:48:12 17 211.60
116 819.80 XCSE 15/10/2025 11:48:12 95 096.80
96 819.60 XCSE 15/10/2025 11:49:03 78 681.60
17 819.60 XCSE 15/10/2025 11:49:03 13 933.20
22 819.60 XCSE 15/10/2025 11:49:03 18 031.20
44 820.40 XCSE 15/10/2025 11:52:10 36 097.60
45 820.00 XCSE 15/10/2025 11:54:35 36 900.00
22 820.60 XCSE 15/10/2025 11:58:48 18 053.20
45 819.20 XCSE 15/10/2025 11:59:47 36 864.00
44 818.40 XCSE 15/10/2025 12:09:11 36 009.60
43 819.40 XCSE 15/10/2025 12:11:51 35 234.20
27 818.80 XCSE 15/10/2025 12:11:53 22 107.60
26 818.80 XCSE 15/10/2025 12:13:23 21 288.80
18 818.80 XCSE 15/10/2025 12:13:23 14 738.40
22 818.00 XCSE 15/10/2025 12:13:54 17 996.00
22 817.60 XCSE 15/10/2025 12:14:53 17 987.20
22 817.40 XCSE 15/10/2025 12:14:53 17 982.80
22 816.80 XCSE 15/10/2025 12:15:13 17 969.60
8 816.80 XCSE 15/10/2025 12:15:13 6 534.40
14 816.80 XCSE 15/10/2025 12:15:13 11 435.20
45 816.80 XCSE 15/10/2025 12:16:59 36 756.00
46 816.80 XCSE 15/10/2025 12:17:01 37 572.80
45 816.80 XCSE 15/10/2025 12:17:42 36 756.00
46 816.60 XCSE 15/10/2025 12:17:42 37 563.60
13 816.40 XCSE 15/10/2025 12:17:42 10 613.20
33 816.40 XCSE 15/10/2025 12:17:42 26 941.20
10 816.40 XCSE 15/10/2025 12:18:13 8 164.00
36 816.40 XCSE 15/10/2025 12:18:13 29 390.40
10 816.40 XCSE 15/10/2025 12:18:13 8 164.00
24 817.80 XCSE 15/10/2025 12:23:03 19 627.20
23 817.80 XCSE 15/10/2025 12:23:03 18 809.40
22 822.20 XCSE 15/10/2025 12:29:18 18 088.40
22 821.40 XCSE 15/10/2025 12:29:52 18 070.80
22 820.00 XCSE 15/10/2025 12:35:33 18 040.00
22 819.80 XCSE 15/10/2025 12:35:38 18 035.60
22 819.80 XCSE 15/10/2025 12:36:22 18 035.60
27 820.80 XCSE 15/10/2025 12:38:51 22 161.60
28 820.40 XCSE 15/10/2025 12:39:30 22 971.20
44 821.00 XCSE 15/10/2025 12:42:21 36 124.00
33 821.00 XCSE 15/10/2025 12:42:27 27 093.00
22 821.80 XCSE 15/10/2025 12:43:13 18 079.60
45 822.00 XCSE 15/10/2025 12:43:57 36 990.00
23 821.80 XCSE 15/10/2025 12:44:05 18 901.40
22 821.80 XCSE 15/10/2025 12:44:05 18 079.60
64 821.60 XCSE 15/10/2025 12:48:59 52 582.40
69 822.00 XCSE 15/10/2025 12:49:07 56 718.00
46 821.60 XCSE 15/10/2025 12:50:13 37 793.60
150 820.60 XCSE 15/10/2025 12:52:23 123 090.00
46 820.20 XCSE 15/10/2025 12:52:39 37 729.20
46 820.00 XCSE 15/10/2025 12:53:39 37 720.00

Page 22 of 48 Pandora A/S

91 819.20 XCSE 15/10/2025 12:55:32 74 547.20
65 818.20 XCSE 15/10/2025 12:56:28 53 183.00
2 817.60 XCSE 15/10/2025 12:59:59 1 635.20
42 817.60 XCSE 15/10/2025 12:59:59 34 339.20
45 819.40 XCSE 15/10/2025 13:01:09 36 873.00
46 819.00 XCSE 15/10/2025 13:01:12 37 674.00
46 818.80 XCSE 15/10/2025 13:02:45 37 664.80
7 818.80 XCSE 15/10/2025 13:03:58 5 731.60
39 818.80 XCSE 15/10/2025 13:03:58 31 933.20
27 818.20 XCSE 15/10/2025 13:03:58 22 091.40
43 818.20 XCSE 15/10/2025 13:04:33 35 182.60
43 817.80 XCSE 15/10/2025 13:05:04 35 165.40
46 817.40 XCSE 15/10/2025 13:07:58 37 600.40
23 817.40 XCSE 15/10/2025 13:08:53 18 800.20
23 817.20 XCSE 15/10/2025 13:08:57 18 795.60
11 817.00 XCSE 15/10/2025 13:09:54 8 987.00
12 817.00 XCSE 15/10/2025 13:09:54 9 804.00
11 817.00 XCSE 15/10/2025 13:09:54 8 987.00
22 816.80 XCSE 15/10/2025 13:11:19 17 969.60
22 816.20 XCSE 15/10/2025 13:12:30 17 956.40
21 816.20 XCSE 15/10/2025 13:12:30 17 140.20
22 816.20 XCSE 15/10/2025 13:13:03 17 956.40
22 815.60 XCSE 15/10/2025 13:13:21 17 943.20
24 816.60 XCSE 15/10/2025 13:14:31 19 598.40
22 816.20 XCSE 15/10/2025 13:14:31 17 956.40
23 816.00 XCSE 15/10/2025 13:16:07 18 768.00
22 815.40 XCSE 15/10/2025 13:16:43 17 938.80
22 815.00 XCSE 15/10/2025 13:17:34 17 930.00
22 814.80 XCSE 15/10/2025 13:18:58 17 925.60
22 814.60 XCSE 15/10/2025 13:19:03 17 921.20
23 814.40 XCSE 15/10/2025 13:20:47 18 731.20
16 814.40 XCSE 15/10/2025 13:20:47 13 030.40
6 814.40 XCSE 15/10/2025 13:20:47 4 886.40
44 813.80 XCSE 15/10/2025 13:22:13 35 807.20
45 813.60 XCSE 15/10/2025 13:22:54 36 612.00
46 813.40 XCSE 15/10/2025 13:24:11 37 416.40
44 814.20 XCSE 15/10/2025 13:27:11 35 824.80
44 813.80 XCSE 15/10/2025 13:29:14 35 807.20
39 814.20 XCSE 15/10/2025 13:31:18 31 753.80
6 814.20 XCSE 15/10/2025 13:31:45 4 885.20
17 814.20 XCSE 15/10/2025 13:31:45 13 841.40
23 814.00 XCSE 15/10/2025 13:32:04 18 722.00
23 814.40 XCSE 15/10/2025 13:34:51 18 731.20
22 814.20 XCSE 15/10/2025 13:34:51 17 912.40
22 814.00 XCSE 15/10/2025 13:34:52 17 908.00
22 814.00 XCSE 15/10/2025 13:35:05 17 908.00
22 813.80 XCSE 15/10/2025 13:35:33 17 903.60
23 813.80 XCSE 15/10/2025 13:37:13 18 717.40
22 813.20 XCSE 15/10/2025 13:37:36 17 890.40
23 815.60 XCSE 15/10/2025 13:54:58 18 758.80
23 815.40 XCSE 15/10/2025 13:55:15 18 754.20
22 815.40 XCSE 15/10/2025 13:55:15 17 938.80
36 814.80 XCSE 15/10/2025 13:55:33 29 332.80
44 814.80 XCSE 15/10/2025 13:57:15 35 851.20
44 813.00 XCSE 15/10/2025 13:59:21 35 772.00
22 812.40 XCSE 15/10/2025 14:02:13 17 872.80
21 812.40 XCSE 15/10/2025 14:02:13 17 060.40
45 812.40 XCSE 15/10/2025 14:02:22 36 558.00
43 813.20 XCSE 15/10/2025 14:06:06 34 967.60
45 813.00 XCSE 15/10/2025 14:07:40 36 585.00
22 815.60 XCSE 15/10/2025 14:13:41 17 943.20
22 815.60 XCSE 15/10/2025 14:15:33 17 943.20
46 815.40 XCSE 15/10/2025 14:16:47 37 508.40
45 815.20 XCSE 15/10/2025 14:17:21 36 684.00
47 815.80 XCSE 15/10/2025 14:18:18 38 342.60
45 815.80 XCSE 15/10/2025 14:18:55 36 711.00
22 817.00 XCSE 15/10/2025 14:19:23 17 974.00
22 817.00 XCSE 15/10/2025 14:20:33 17 974.00
31 817.40 XCSE 15/10/2025 14:23:02 25 339.40
30 817.40 XCSE 15/10/2025 14:23:07 24 522.00
22 816.40 XCSE 15/10/2025 14:23:07 17 960.80
23 816.20 XCSE 15/10/2025 14:23:13 18 772.60
22 815.60 XCSE 15/10/2025 14:23:20 17 943.20
44 815.60 XCSE 15/10/2025 14:23:20 35 886.40
23 815.20 XCSE 15/10/2025 14:23:21 18 749.60
7 814.80 XCSE 15/10/2025 14:24:16 5 703.60
1 814.80 XCSE 15/10/2025 14:24:16 814.80
23 814.20 XCSE 15/10/2025 14:28:19 18 726.60
23 814.00 XCSE 15/10/2025 14:30:36 18 722.00
23 814.40 XCSE 15/10/2025 14:32:50 18 731.20
22 814.40 XCSE 15/10/2025 14:33:37 17 916.80
23 814.80 XCSE 15/10/2025 14:35:26 18 740.40
23 814.40 XCSE 15/10/2025 14:37:05 18 731.20
22 814.40 XCSE 15/10/2025 14:37:05 17 916.80
45 814.60 XCSE 15/10/2025 14:37:05 36 657.00
8 814.40 XCSE 15/10/2025 14:39:14 6 515.20
46 814.80 XCSE 15/10/2025 14:41:45 37 480.80
45 814.60 XCSE 15/10/2025 14:43:29 36 657.00
43 815.00 XCSE 15/10/2025 14:44:23 35 045.00
19 814.80 XCSE 15/10/2025 14:44:23 15 481.20
26 814.80 XCSE 15/10/2025 14:44:23 21 184.80
45 814.60 XCSE 15/10/2025 14:44:27 36 657.00
46 814.60 XCSE 15/10/2025 14:46:18 37 471.60
22 814.60 XCSE 15/10/2025 14:46:18 17 921.20
16 815.20 XCSE 15/10/2025 14:47:23 13 043.20
43 816.00 XCSE 15/10/2025 14:47:47 35 088.00
44 815.80 XCSE 15/10/2025 14:48:59 35 895.20
43 815.80 XCSE 15/10/2025 14:50:22 35 079.40
45 816.40 XCSE 15/10/2025 14:52:57 36 738.00
30 816.00 XCSE 15/10/2025 14:53:12 24 480.00
50 816.20 XCSE 15/10/2025 14:53:12 40 810.00
22 815.40 XCSE 15/10/2025 14:53:32 17 938.80
44 815.00 XCSE 15/10/2025 14:58:00 35 860.00
22 815.00 XCSE 15/10/2025 14:58:00 17 930.00
22 815.00 XCSE 15/10/2025 14:58:00 17 930.00
22 815.00 XCSE 15/10/2025 14:58:00 17 930.00
93 814.60 XCSE 15/10/2025 14:58:34 75 757.80
67 814.40 XCSE 15/10/2025 14:58:40 54 564.80
69 813.80 XCSE 15/10/2025 14:59:03 56 152.20
68 813.80 XCSE 15/10/2025 15:00:59 55 338.40
43 813.80 XCSE 15/10/2025 15:03:11 34 993.40
44 813.60 XCSE 15/10/2025 15:03:12 35 798.40
45 813.40 XCSE 15/10/2025 15:03:38 36 603.00
43 813.00 XCSE 15/10/2025 15:04:48 34 959.00
43 813.00 XCSE 15/10/2025 15:05:43 34 959.00
45 813.20 XCSE 15/10/2025 15:07:54 36 594.00
9 813.00 XCSE 15/10/2025 15:07:55 7 317.00
36 813.00 XCSE 15/10/2025 15:07:55 29 268.00
43 812.80 XCSE 15/10/2025 15:08:28 34 950.40
23 812.60 XCSE 15/10/2025 15:14:05 18 689.80
43 812.40 XCSE 15/10/2025 15:19:28 34 933.20
22 812.60 XCSE 15/10/2025 15:21:27 17 877.20
22 812.60 XCSE 15/10/2025 15:21:27 17 877.20
22 812.60 XCSE 15/10/2025 15:21:27 17 877.20
22 812.00 XCSE 15/10/2025 15:21:28 17 864.00
9 812.00 XCSE 15/10/2025 15:22:00 7 308.00
22 812.00 XCSE 15/10/2025 15:22:10 17 864.00
44 811.80 XCSE 15/10/2025 15:23:03 35 719.20
46 811.80 XCSE 15/10/2025 15:25:18 37 342.80
43 812.00 XCSE 15/10/2025 15:27:03 34 916.00
22 812.00 XCSE 15/10/2025 15:27:03 17 864.00
2 812.40 XCSE 15/10/2025 15:28:28 1 624.80
66 812.40 XCSE 15/10/2025 15:28:44 53 618.40
22 812.40 XCSE 15/10/2025 15:28:44 17 872.80
22 812.40 XCSE 15/10/2025 15:29:00 17 872.80
22 812.40 XCSE 15/10/2025 15:29:00 17 872.80
15 812.40 XCSE 15/10/2025 15:29:20 12 186.00
22 812.40 XCSE 15/10/2025 15:29:32 17 872.80
22 812.40 XCSE 15/10/2025 15:30:01 17 872.80
39 812.40 XCSE 15/10/2025 15:30:01 31 683.60
1 812.40 XCSE 15/10/2025 15:30:01 812.40
66 814.00 XCSE 15/10/2025 15:30:36 53 724.00
66 813.60 XCSE 15/10/2025 15:31:03 53 697.60
67 813.40 XCSE 15/10/2025 15:31:04 54 497.80
64 813.60 XCSE 15/10/2025 15:31:26 52 070.40
67 813.40 XCSE 15/10/2025 15:31:26 54 497.80
67 813.20 XCSE 15/10/2025 15:31:26 54 484.40
58 812.80 XCSE 15/10/2025 15:31:52 47 142.40
2 812.80 XCSE 15/10/2025 15:32:00 1 625.60
22 813.40 XCSE 15/10/2025 15:32:43 17 894.80
22 813.00 XCSE 15/10/2025 15:33:21 17 886.00
44 812.60 XCSE 15/10/2025 15:34:13 35 754.40
44 814.00 XCSE 15/10/2025 15:34:30 35 816.00
45 813.80 XCSE 15/10/2025 15:35:25 36 621.00
43 814.60 XCSE 15/10/2025 15:35:52 35 027.80
26 814.60 XCSE 15/10/2025 15:36:02 21 179.60
44 814.40 XCSE 15/10/2025 15:36:16 35 833.60
46 814.20 XCSE 15/10/2025 15:37:33 37 453.20
22 814.20 XCSE 15/10/2025 15:37:33 17 912.40
46 814.20 XCSE 15/10/2025 15:37:39 37 453.20
44 813.80 XCSE 15/10/2025 15:38:23 35 807.20
22 813.60 XCSE 15/10/2025 15:39:52 17 899.20

FROM 13/10/2025 TO 17/10/2025

44 813.60 XCSE 15/10/2025 15:39:52 35 798.40
24 813.60 XCSE 15/10/2025 15:39:59 19 526.40
32 813.60 XCSE 15/10/2025 15:40:02 26 035.20
33 813.60 XCSE 15/10/2025 15:40:06 26 848.80
32 813.60 XCSE 15/10/2025 15:40:08 26 035.20
7 813.60 XCSE 15/10/2025 15:40:11 5 695.20
25 813.60 XCSE 15/10/2025 15:40:11 20 340.00
7 813.60 XCSE 15/10/2025 15:40:14 5 695.20
25 813.60 XCSE 15/10/2025 15:40:14 20 340.00
7 813.60 XCSE 15/10/2025 15:40:18 5 695.20
25 813.60 XCSE 15/10/2025 15:40:18 20 340.00
7 813.60 XCSE 15/10/2025 15:40:20 5 695.20
23 813.60 XCSE 15/10/2025 15:40:20 18 712.80
32 813.60 XCSE 15/10/2025 15:40:23 26 035.20
18 813.60 XCSE 15/10/2025 15:40:26 14 644.80
13 813.60 XCSE 15/10/2025 15:40:26 10 576.80
31 813.60 XCSE 15/10/2025 15:40:29 25 221.60
30 813.60 XCSE 15/10/2025 15:40:32 24 408.00
31 813.60 XCSE 15/10/2025 15:40:35 25 221.60
30 813.60 XCSE 15/10/2025 15:40:38 24 408.00
31 813.60 XCSE 15/10/2025 15:40:41 25 221.60
24 813.60 XCSE 15/10/2025 15:40:44 19 526.40
5 813.60 XCSE 15/10/2025 15:40:44 4 068.00
69 815.20 XCSE 15/10/2025 15:41:25 56 248.80
65 815.20 XCSE 15/10/2025 15:41:25 52 988.00
65 814.80 XCSE 15/10/2025 15:41:25 52 962.00
65 814.80 XCSE 15/10/2025 15:41:30 52 962.00
67 814.60 XCSE 15/10/2025 15:41:38 54 578.20
60 815.00 XCSE 15/10/2025 15:42:10 48 900.00
44 815.00 XCSE 15/10/2025 15:42:10 35 860.00
36 815.20 XCSE 15/10/2025 15:42:57 29 347.20
90 815.60 XCSE 15/10/2025 15:43:02 73 404.00
68 815.40 XCSE 15/10/2025 15:43:14 55 447.20
64 814.80 XCSE 15/10/2025 15:43:35 52 147.20
28 814.60 XCSE 15/10/2025 15:43:35 22 808.80
38 814.60 XCSE 15/10/2025 15:43:52 30 954.80
6 814.60 XCSE 15/10/2025 15:43:52 4 887.60
43 814.00 XCSE 15/10/2025 15:43:53 35 002.00
43 813.20 XCSE 15/10/2025 15:43:56 34 967.60
44 812.80 XCSE 15/10/2025 15:44:09 35 763.20
45 812.80 XCSE 15/10/2025 15:44:22 36 576.00
43 815.00 XCSE 15/10/2025 15:47:50 35 045.00
47 815.00 XCSE 15/10/2025 15:48:25 38 305.00
43 815.20 XCSE 15/10/2025 15:48:26 35 053.60
46 815.20 XCSE 15/10/2025 15:49:05 37 499.20
43 815.20 XCSE 15/10/2025 15:49:05 35 053.60
22 815.00 XCSE 15/10/2025 15:50:54 17 930.00
22 815.00 XCSE 15/10/2025 15:50:54 17 930.00
22 814.80 XCSE 15/10/2025 15:50:59 17 925.60
22 814.60 XCSE 15/10/2025 15:50:59 17 921.20
22 814.40 XCSE 15/10/2025 15:50:59 17 916.80
23 813.40 XCSE 15/10/2025 15:51:54 18 708.20
22 813.20 XCSE 15/10/2025 15:51:54 17 890.40
12 813.00 XCSE 15/10/2025 15:51:54 9 756.00

Page 26 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

10 813.00 XCSE 15/10/2025 15:51:54 8 130.00
22 813.40 XCSE 15/10/2025 15:53:39 17 894.80
22 813.20 XCSE 15/10/2025 15:53:39 17 890.40
23 813.20 XCSE 15/10/2025 15:56:31 18 703.60
23 813.60 XCSE 15/10/2025 15:57:15 18 712.80
22 813.60 XCSE 15/10/2025 15:57:28 17 899.20
22 813.40 XCSE 15/10/2025 15:57:28 17 894.80
23 813.20 XCSE 15/10/2025 15:58:03 18 703.60
45 814.00 XCSE 15/10/2025 16:02:19 36 630.00
45 813.80 XCSE 15/10/2025 16:02:46 36 621.00
22 813.40 XCSE 15/10/2025 16:03:31 17 894.80
22 813.40 XCSE 15/10/2025 16:03:31 17 894.80
44 814.00 XCSE 15/10/2025 16:04:34 35 816.00
43 814.20 XCSE 15/10/2025 16:06:38 35 010.60
45 815.00 XCSE 15/10/2025 16:09:14 36 675.00
88 815.00 XCSE 15/10/2025 16:11:51 71 720.00
68 814.80 XCSE 15/10/2025 16:12:31 55 406.40
44 814.60 XCSE 15/10/2025 16:13:07 35 842.40
44 814.40 XCSE 15/10/2025 16:13:08 35 833.60
44 815.20 XCSE 15/10/2025 16:15:05 35 868.80
22 815.00 XCSE 15/10/2025 16:15:49 17 930.00
21 815.00 XCSE 15/10/2025 16:15:49 17 115.00
33 815.20 XCSE 15/10/2025 16:17:13 26 901.60
22 815.20 XCSE 15/10/2025 16:18:12 17 934.40
22 815.00 XCSE 15/10/2025 16:19:14 17 930.00
43 814.60 XCSE 15/10/2025 16:19:42 35 027.80
6 814.60 XCSE 15/10/2025 16:21:38 4 887.60
39 814.60 XCSE 15/10/2025 16:21:38 31 769.40
23 814.60 XCSE 15/10/2025 16:21:38 18 735.80
41 814.80 XCSE 15/10/2025 16:22:17 33 406.80
2 814.80 XCSE 15/10/2025 16:22:17 1 629.60
43 814.60 XCSE 15/10/2025 16:23:18 35 027.80
43 814.40 XCSE 15/10/2025 16:24:08 35 019.20
46 814.20 XCSE 15/10/2025 16:25:11 37 453.20
43 814.80 XCSE 15/10/2025 16:25:46 35 036.40
44 814.60 XCSE 15/10/2025 16:26:24 35 842.40
46 815.00 XCSE 15/10/2025 16:27:16 37 490.00
69 815.00 XCSE 15/10/2025 16:28:51 56 235.00
43 814.40 XCSE 15/10/2025 16:29:04 35 019.20
65 815.20 XCSE 15/10/2025 16:31:54 52 988.00
100 815.00 XCSE 15/10/2025 16:47:11 81 500.00
72 815.00 XCSE 15/10/2025 16:47:11 58 680.00
28 815.00 XCSE 15/10/2025 16:47:11 22 820.00
162 815.00 XCSE 15/10/2025 16:47:11 132 030.00
73
11		 815.00
815.00		 XCSE
XCSE		 15/10/2025 16:47:11
15/10/2025 16:47:11		 59 495.00
8 965.00
89 815.00 XCSE 15/10/2025 16:47:11 72 535.00
47 815.00 XCSE 15/10/2025 16:47:11 38 305.00
100 815.00 XCSE 15/10/2025 16:47:18 81 500.00
93 815.00 XCSE 15/10/2025 16:47:18 75 795.00
7 815.00 XCSE 15/10/2025 16:47:18 5 705.00
100 815.00 XCSE 15/10/2025 16:48:24 81 500.00
100 815.00 XCSE 15/10/2025 16:48:24 81 500.00
58 815.00 XCSE 15/10/2025 16:48:40 47 270.00

Page 27 of 48 Pandora A/S

SHARE REPURCHASE SPECIFICATION
FROM 13/10/2025 TO 17/10/2025
42 815.00 XCSE 15/10/2025 16:49:40 34 230.00
12 815.00 XCSE 15/10/2025 16:49:40 9 780.00
88 815.00 XCSE 15/10/2025 16:49:42 71 720.00
100 815.00 XCSE 15/10/2025 16:49:43 81 500.00
100 815.00 XCSE 15/10/2025 16:49:43 81 500.00
100 815.00 XCSE 15/10/2025 16:49:43 81 500.00
66 815.00 XCSE 15/10/2025 16:49:43 53 790.00
12 815.00 XCSE 15/10/2025 16:49:40 9 780.00
88 815.00 XCSE 15/10/2025 16:49:42 71 720.00
100 815.00 XCSE 15/10/2025 16:49:43 81 500.00
100 815.00 XCSE 15/10/2025 16:49:43 81 500.00
100 815.00 XCSE 15/10/2025 16:49:43 81 500.00
66 815.00 XCSE 15/10/2025 16:49:43 53 790.00
100 813.60 XCSE 15/10/2025 16:50:03 81 360.00
9 813.60 XCSE 15/10/2025 16:50:03 7 322.40
91 813.60 XCSE 15/10/2025 16:50:03 74 037.60
100 813.60 XCSE 15/10/2025 16:50:04 81 360.00
100 813.60 XCSE 15/10/2025 16:50:04 81 360.00
100 813.60 XCSE 15/10/2025 16:50:04 81 360.00
100 813.60 XCSE 15/10/2025 16:50:09 81 360.00
100 813.60 XCSE 15/10/2025 16:50:09 81 360.00
3 813.60 XCSE 15/10/2025 16:50:09 2 440.80
9 813.60 XCSE 15/10/2025 16:50:09 7 322.40
4 813.80 XCSE 15/10/2025 16:50:30 3 255.20
30 813.80 XCSE 15/10/2025 16:50:49 24 414.00
29 813.80 XCSE 15/10/2025 16:50:49 23 600.20
37 813.80 XCSE 15/10/2025 16:51:46 30 110.60
3188 813.80 XCSE 15/10/2025 16:51:46 2 594 394.40
21 813.00 XCSE 16/10/2025 09:00:05 17 073.00
21 812.60 XCSE 16/10/2025 09:00:08 17 064.60
22 812.60 XCSE 16/10/2025 09:00:23 17 877.20
22 812.00 XCSE 16/10/2025 09:00:23 17 864.00
22 810.00 XCSE 16/10/2025 09:00:23 17 820.00
22 808.00 XCSE 16/10/2025 09:00:28 17 776.00
23 809.80 XCSE 16/10/2025 09:01:31 18 625.40
22 809.00 XCSE 16/10/2025 09:02:23 17 798.00
22 809.00 XCSE 16/10/2025 09:02:23 17 798.00
22 809.60 XCSE 16/10/2025 09:04:30 17 811.20
22 810.00 XCSE 16/10/2025 09:05:32 17 820.00
105 810.40 XCSE 16/10/2025 09:07:06 85 092.00
26 810.40 XCSE 16/10/2025 09:07:06 21 070.40
64 810.40 XCSE 16/10/2025 09:07:06 51 865.60
22 809.00 XCSE 16/10/2025 09:07:23 17 798.00
22 810.60 XCSE 16/10/2025 09:08:44 17 833.20
43 811.00 XCSE 16/10/2025 09:11:14 34 873.00
60 810.80 XCSE 16/10/2025 09:11:16 48 648.00
46 810.00 XCSE 16/10/2025 09:11:16 37 260.00
44 813.00 XCSE 16/10/2025 09:13:27 35 772.00
44 812.00 XCSE 16/10/2025 09:14:01 35 728.00
45 814.60 XCSE 16/10/2025 09:15:30 36 657.00
43 816.40 XCSE 16/10/2025 09:16:05 35 105.20
60 818.20 XCSE 16/10/2025 09:17:40 49 092.00
21 818.20 XCSE 16/10/2025 09:17:40 17 182.20
8 818.20 XCSE 16/10/2025 09:17:41 6 545.60
49 818.20 XCSE 16/10/2025 09:17:41 40 091.80
43 816.60 XCSE 16/10/2025 09:17:46 35 113.80
43 816.20 XCSE 16/10/2025 09:18:54 35 096.60
45 815.80 XCSE 16/10/2025 09:18:55 36 711.00
45 815.20 XCSE 16/10/2025 09:19:00 36 684.00
46 815.20 XCSE 16/10/2025 09:19:03 37 499.20

FROM 13/10/2025 TO 17/10/2025

44 814.60 XCSE 16/10/2025 09:23:14 35 842.40
43 814.20 XCSE 16/10/2025 09:24:09 35 010.60
43 814.40 XCSE 16/10/2025 09:24:54 35 019.20
46 814.60 XCSE 16/10/2025 09:24:54 37 471.60
46 815.00 XCSE 16/10/2025 09:24:55 37 490.00
22 814.80 XCSE 16/10/2025 09:24:55 17 925.60
21 814.80 XCSE 16/10/2025 09:24:55 17 110.80
13 814.40 XCSE 16/10/2025 09:24:57 10 587.20
30 814.40 XCSE 16/10/2025 09:24:57 24 432.00
13 814.40 XCSE 16/10/2025 09:25:00 10 587.20
30 814.40 XCSE 16/10/2025 09:25:00 24 432.00
43 815.20 XCSE 16/10/2025 09:26:21 35 053.60
23 814.60 XCSE 16/10/2025 09:27:06 18 735.80
23 814.60 XCSE 16/10/2025 09:27:06 18 735.80
23 814.40 XCSE 16/10/2025 09:28:04 18 731.20
22 813.80 XCSE 16/10/2025 09:28:51 17 903.60
21 813.80 XCSE 16/10/2025 09:28:51 17 089.80
44 815.40 XCSE 16/10/2025 09:30:53 35 877.60
45 814.60 XCSE 16/10/2025 09:31:23 36 657.00
22 814.40 XCSE 16/10/2025 09:32:03 17 916.80
22 814.40 XCSE 16/10/2025 09:32:03 17 916.80
45 813.60 XCSE 16/10/2025 09:33:17 36 612.00
47 813.80 XCSE 16/10/2025 09:34:48 38 248.60
22 814.20 XCSE 16/10/2025 09:36:00 17 912.40
46 816.80 XCSE 16/10/2025 09:39:26 37 572.80
44 819.00 XCSE 16/10/2025 09:43:22 36 036.00
44 819.00 XCSE 16/10/2025 09:43:22 36 036.00
44 819.00 XCSE 16/10/2025 09:43:22 36 036.00
44 818.60 XCSE 16/10/2025 09:44:22 36 018.40
45 818.60 XCSE 16/10/2025 09:45:10 36 837.00
69 818.60 XCSE 16/10/2025 09:46:46 56 483.40
67 820.40 XCSE 16/10/2025 09:49:05 54 966.80
69 819.00 XCSE 16/10/2025 09:49:11 56 511.00
46 819.00 XCSE 16/10/2025 09:51:00 37 674.00
44 819.00 XCSE 16/10/2025 09:52:12 36 036.00
43 818.80 XCSE 16/10/2025 09:52:12 35 208.40
45 818.00 XCSE 16/10/2025 09:54:38 36 810.00
45 817.20 XCSE 16/10/2025 09:55:19 36 774.00
69 819.80 XCSE 16/10/2025 09:56:22 56 566.20
46 820.40 XCSE 16/10/2025 09:57:05 37 738.40
45 819.60 XCSE 16/10/2025 09:58:54 36 882.00
23 821.00 XCSE 16/10/2025 10:04:28 18 883.00
44 821.00 XCSE 16/10/2025 10:05:05 36 124.00
46 822.60 XCSE 16/10/2025 10:09:08 37 839.60
89 823.00 XCSE 16/10/2025 10:12:16 73 247.00
77 823.60 XCSE 16/10/2025 10:12:53 63 417.20
9 823.60 XCSE 16/10/2025 10:12:53 7 412.40
69 823.60 XCSE 16/10/2025 10:13:15 56 828.40
64 823.40 XCSE 16/10/2025 10:13:30 52 697.60
69 822.80 XCSE 16/10/2025 10:13:42 56 773.20
68 824.80 XCSE 16/10/2025 10:18:25 56 086.40
31 824.80 XCSE 16/10/2025 10:18:42 25 568.80
13 824.80 XCSE 16/10/2025 10:18:45 10 722.40
31 824.80 XCSE 16/10/2025 10:18:45 25 568.80

Page 29 of 48 Pandora A/S

23 824.80 XCSE 16/10/2025 10:21:28 18 970.40
44 824.40 XCSE 16/10/2025 10:22:10 36 273.60
9 824.20 XCSE 16/10/2025 10:22:17 7 417.80
36 824.20 XCSE 16/10/2025 10:22:19 29 671.20
9 824.20 XCSE 16/10/2025 10:22:19 7 417.80
43 823.80 XCSE 16/10/2025 10:22:36 35 423.40
23 823.60 XCSE 16/10/2025 10:23:35 18 942.80
47 824.00 XCSE 16/10/2025 10:27:09 38 728.00
44 824.00 XCSE 16/10/2025 10:27:56 36 256.00
41 824.00 XCSE 16/10/2025 10:28:08 33 784.00
2 824.00 XCSE 16/10/2025 10:28:08 1 648.00
45 824.00 XCSE 16/10/2025 10:28:44 37 080.00
47 823.80 XCSE 16/10/2025 10:29:25 38 718.60
46 823.40 XCSE 16/10/2025 10:29:43 37 876.40
11 823.00 XCSE 16/10/2025 10:31:32 9 053.00
35 823.00 XCSE 16/10/2025 10:31:32 28 805.00
23 825.80 XCSE 16/10/2025 10:37:01 18 993.40
22 825.80 XCSE 16/10/2025 10:37:03 18 167.60
23 825.40 XCSE 16/10/2025 10:37:55 18 984.20
24 825.00 XCSE 16/10/2025 10:39:48 19 800.00
22 824.80 XCSE 16/10/2025 10:39:48 18 145.60
23 824.20 XCSE 16/10/2025 10:39:50 18 956.60
23 824.20 XCSE 16/10/2025 10:39:50 18 956.60
22 824.00 XCSE 16/10/2025 10:39:52 18 128.00
23 823.80 XCSE 16/10/2025 10:42:26 18 947.40
23 823.80 XCSE 16/10/2025 10:42:26 18 947.40
22 822.40 XCSE 16/10/2025 10:43:10 18 092.80
44 821.80 XCSE 16/10/2025 10:43:28 36 159.20
23 822.80 XCSE 16/10/2025 10:47:52 18 924.40
5 822.80 XCSE 16/10/2025 10:47:52 4 114.00
17 822.80 XCSE 16/10/2025 10:47:52 13 987.60
43 823.40 XCSE 16/10/2025 10:51:20 35 406.20
23 823.00 XCSE 16/10/2025 10:51:20 18 929.00
23 822.80 XCSE 16/10/2025 10:51:40 18 924.40
46 823.20 XCSE 16/10/2025 10:53:19 37 867.20
7 823.20 XCSE 16/10/2025 10:53:19 5 762.40
92 823.40 XCSE 16/10/2025 10:55:35 75 752.80
50 822.80 XCSE 16/10/2025 10:55:36 41 140.00
43 822.20 XCSE 16/10/2025 11:00:06 35 354.60
43 822.40 XCSE 16/10/2025 11:02:21 35 363.20
44 822.80 XCSE 16/10/2025 11:03:52 36 203.20
46 822.60 XCSE 16/10/2025 11:05:46 37 839.60
7 822.80 XCSE 16/10/2025 11:08:41 5 759.60
36 822.80 XCSE 16/10/2025 11:08:45 29 620.80
7 822.80 XCSE 16/10/2025 11:08:45 5 759.60
45 823.00 XCSE 16/10/2025 11:09:42 37 035.00
45 823.00 XCSE 16/10/2025 11:11:40 37 035.00
43 822.80 XCSE 16/10/2025 11:11:40 35 380.40
43 822.00 XCSE 16/10/2025 11:13:51 35 346.00
45 821.60 XCSE 16/10/2025 11:14:10 36 972.00
46 821.80 XCSE 16/10/2025 11:17:39 37 802.80
43 821.80 XCSE 16/10/2025 11:18:33 35 337.40
16 821.80 XCSE 16/10/2025 11:19:16 13 148.80
27 821.80 XCSE 16/10/2025 11:19:16 22 188.60

SHARE REPURCHASE SPECIFICATION FROM 13/10/2025 TO 17/10/2025

43 822.20 XCSE 16/10/2025 11:23:38 35 354.60
43 822.20 XCSE 16/10/2025 11:25:32 35 354.60
45 821.80 XCSE 16/10/2025 11:25:39 36 981.00
23 823.60 XCSE 16/10/2025 11:33:56 18 942.80
69 824.20 XCSE 16/10/2025 11:40:01 56 869.80
32 823.80 XCSE 16/10/2025 11:40:01 26 361.60
66 824.80 XCSE 16/10/2025 11:40:04 54 436.80
66 825.60 XCSE 16/10/2025 11:42:16 54 489.60
22 825.60 XCSE 16/10/2025 11:42:16 18 163.20
86 825.40 XCSE 16/10/2025 11:42:16 70 984.40
65 825.20 XCSE 16/10/2025 11:42:23 53 638.00
65 824.60 XCSE 16/10/2025 11:43:11 53 599.00
9 824.60 XCSE 16/10/2025 11:43:11 7 421.40
13 824.60 XCSE 16/10/2025 11:43:11 10 719.80
35 824.80 XCSE 16/10/2025 11:45:44 28 868.00
45 825.00 XCSE 16/10/2025 11:48:31 37 125.00
22 824.60 XCSE 16/10/2025 11:48:55 18 141.20
21 824.60 XCSE 16/10/2025 11:48:55 17 316.60
46 825.00 XCSE 16/10/2025 11:53:41 37 950.00
52 825.00 XCSE 16/10/2025 12:00:46 42 900.00
69 824.80 XCSE 16/10/2025 12:01:12 56 911.20
68 824.20 XCSE 16/10/2025 12:01:39 56 045.60
65 824.80 XCSE 16/10/2025 12:03:35 53 612.00
46 824.20 XCSE 16/10/2025 12:09:40 37 913.20
22 824.20 XCSE 16/10/2025 12:09:40 18 132.40
11 824.00 XCSE 16/10/2025 12:10:36 9 064.00
56 824.00 XCSE 16/10/2025 12:10:36 46 144.00
43 823.80 XCSE 16/10/2025 12:12:55 35 423.40
43 823.60 XCSE 16/10/2025 12:19:24 35 414.80
107 824.80 XCSE 16/10/2025 12:24:41 88 253.60
49 825.20 XCSE 16/10/2025 12:25:22 40 434.80
64 825.20 XCSE 16/10/2025 12:25:22 52 812.80
63 825.00 XCSE 16/10/2025 12:27:10 51 975.00
29 825.00 XCSE 16/10/2025 12:27:10 23 925.00
68 824.60 XCSE 16/10/2025 12:27:42 56 072.80
44 824.20 XCSE 16/10/2025 12:34:01 36 264.80
9 824.00 XCSE 16/10/2025 12:34:01 7 416.00
35 824.00 XCSE 16/10/2025 12:34:01 28 840.00
45 823.80 XCSE 16/10/2025 12:34:03 37 071.00
22 823.80 XCSE 16/10/2025 12:35:54 18 123.60
23 823.60 XCSE 16/10/2025 12:36:15 18 942.80
24 823.40 XCSE 16/10/2025 12:40:28 19 761.60
23 823.20 XCSE 16/10/2025 12:40:43 18 933.60
43 822.40 XCSE 16/10/2025 12:45:11 35 363.20
44 822.80 XCSE 16/10/2025 12:45:28 36 203.20
44 822.80 XCSE 16/10/2025 12:46:57 36 203.20
21 822.80 XCSE 16/10/2025 12:46:57 17 278.80
92 824.00 XCSE 16/10/2025 12:53:13 75 808.00
45 823.60 XCSE 16/10/2025 12:56:49 37 062.00
43 823.80 XCSE 16/10/2025 12:59:07 35 423.40
23 823.80 XCSE 16/10/2025 13:00:04 18 947.40
22 823.80 XCSE 16/10/2025 13:00:04 18 123.60
1 823.40 XCSE 16/10/2025 13:00:51 823.40
21 823.40 XCSE 16/10/2025 13:00:51 17 291.40

Page 31 of 48 Pandora A/S

13 823.40 XCSE 16/10/2025 13:00:51 10 704.20
8 823.40 XCSE 16/10/2025 13:00:51 6 587.20
44 823.40 XCSE 16/10/2025 13:02:32 36 229.60
43 823.40 XCSE 16/10/2025 13:08:08 35 406.20
4 823.40 XCSE 16/10/2025 13:08:08 3 293.60
85 824.00 XCSE 16/10/2025 13:13:46 70 040.00
85 824.80 XCSE 16/10/2025 13:30:26 70 108.00
4 825.00 XCSE 16/10/2025 13:31:31 3 300.00
84 825.60 XCSE 16/10/2025 13:32:11 69 350.40
67 825.40 XCSE 16/10/2025 13:32:14 55 301.80
64 825.20 XCSE 16/10/2025 13:32:25 52 812.80
89 824.60 XCSE 16/10/2025 13:34:13 73 389.40
22 824.60 XCSE 16/10/2025 13:34:13 18 141.20
112 824.60 XCSE 16/10/2025 13:37:30 92 355.20
46 824.80 XCSE 16/10/2025 13:40:59 37 940.80
46 825.80 XCSE 16/10/2025 13:42:26 37 986.80
44 825.40 XCSE 16/10/2025 13:43:50 36 317.60
22 825.40 XCSE 16/10/2025 13:43:50 18 158.80
66 825.20 XCSE 16/10/2025 13:44:37 54 463.20
43 826.00 XCSE 16/10/2025 13:49:35 35 518.00
59 826.00 XCSE 16/10/2025 13:50:18 48 734.00
45 826.40 XCSE 16/10/2025 13:53:03 37 188.00
19 826.40 XCSE 16/10/2025 13:53:03 15 701.60
67 826.20 XCSE 16/10/2025 13:53:35 55 355.40
64 826.20 XCSE 16/10/2025 13:53:35 52 876.80
64 825.80 XCSE 16/10/2025 13:53:35 52 851.20
130 826.00 XCSE 16/10/2025 14:00:34 107 380.00
66 827.00 XCSE 16/10/2025 14:03:23 54 582.00
2 827.00 XCSE 16/10/2025 14:03:23 1 654.00
92 826.80 XCSE 16/10/2025 14:04:55 76 065.60
62 826.80 XCSE 16/10/2025 14:04:57 51 261.60
89 826.60 XCSE 16/10/2025 14:04:57 73 567.40
67 826.40 XCSE 16/10/2025 14:05:05 55 368.80
66 826.20 XCSE 16/10/2025 14:06:42 54 529.20
22 826.20 XCSE 16/10/2025 14:06:42 18 176.40
85 826.00 XCSE 16/10/2025 14:07:34 70 210.00
68 826.20 XCSE 16/10/2025 14:08:11 56 181.60
43 826.00 XCSE 16/10/2025 14:08:17 35 518.00
42 825.60 XCSE 16/10/2025 14:08:17 34 675.20
1 825.60 XCSE 16/10/2025 14:08:17 825.60
45 825.20 XCSE 16/10/2025 14:08:18 37 134.00
22 824.80 XCSE 16/10/2025 14:10:22 18 145.60
7 825.80 XCSE 16/10/2025 14:10:43 5 780.60
39 825.80 XCSE 16/10/2025 14:11:32 32 206.20
7 825.80 XCSE 16/10/2025 14:11:32 5 780.60
43 825.60 XCSE 16/10/2025 14:11:56 35 500.80
43 825.60 XCSE 16/10/2025 14:11:56 35 500.80
64 825.80 XCSE 16/10/2025 14:17:55 52 851.20
69 826.20 XCSE 16/10/2025 14:19:33 57 007.80
23 826.20 XCSE 16/10/2025 14:19:33 19 002.60
66 825.80 XCSE 16/10/2025 14:19:33 54 502.80
15 825.60 XCSE 16/10/2025 14:19:33 12 384.00
51 825.60 XCSE 16/10/2025 14:19:34 42 105.60
15 825.60 XCSE 16/10/2025 14:19:34 12 384.00
43 827.20 XCSE 16/10/2025 14:25:12 35 569.60
36 827.00 XCSE 16/10/2025 14:27:38 29 772.00
9 827.00 XCSE 16/10/2025 14:27:38 7 443.00
23 826.60 XCSE 16/10/2025 14:28:44 19 011.80
43 826.40 XCSE 16/10/2025 14:30:09 35 535.20
22 826.00 XCSE 16/10/2025 14:31:15 18 172.00
22 825.60 XCSE 16/10/2025 14:31:39 18 163.20
22 825.60 XCSE 16/10/2025 14:31:39 18 163.20
46 825.40 XCSE 16/10/2025 14:31:39 37 968.40
47 825.20 XCSE 16/10/2025 14:31:39 38 784.40
46 827.20 XCSE 16/10/2025 14:34:37 38 051.20
43 826.60 XCSE 16/10/2025 14:35:20 35 543.80
46 826.80 XCSE 16/10/2025 14:37:36 38 032.80
52 826.80 XCSE 16/10/2025 14:46:39 42 993.60
171 826.80 XCSE 16/10/2025 14:53:05 141 382.80
88 826.80 XCSE 16/10/2025 14:53:07 72 758.40
65 826.80 XCSE 16/10/2025 14:53:07 53 742.00
135 826.60 XCSE 16/10/2025 14:53:39 111 591.00
65 826.60 XCSE 16/10/2025 14:55:57 53 729.00
68 826.40 XCSE 16/10/2025 14:55:57 56 195.20
46 826.00 XCSE 16/10/2025 14:57:06 37 996.00
39 825.60 XCSE 16/10/2025 14:58:45 32 198.40
44 826.00 XCSE 16/10/2025 15:00:11 36 344.00
69 826.80 XCSE 16/10/2025 15:05:58 57 049.20
23 826.80 XCSE 16/10/2025 15:05:58 19 016.40
44 826.60 XCSE 16/10/2025 15:10:30 36 370.40
43 826.40 XCSE 16/10/2025 15:10:31 35 535.20
46 826.20 XCSE 16/10/2025 15:16:09 38 005.20
22 826.20 XCSE 16/10/2025 15:16:09 18 176.40
67 825.60 XCSE 16/10/2025 15:17:37 55 315.20
64 825.60 XCSE 16/10/2025 15:17:39 52 838.40
67 825.20 XCSE 16/10/2025 15:17:50 55 288.40
45 825.20 XCSE 16/10/2025 15:18:20 37 134.00
46 825.00 XCSE 16/10/2025 15:19:07 37 950.00
44 824.60 XCSE 16/10/2025 15:20:42 36 282.40
21 824.60 XCSE 16/10/2025 15:20:42 17 316.60
75 824.60 XCSE 16/10/2025 15:23:05 61 845.00
12 824.60 XCSE 16/10/2025 15:23:05 9 895.20
69 824.80 XCSE 16/10/2025 15:24:17 56 911.20
66 824.40 XCSE 16/10/2025 15:24:52 54 410.40
89 823.80 XCSE 16/10/2025 15:28:43 73 318.20
21 823.80 XCSE 16/10/2025 15:28:43 17 299.80
88 824.40 XCSE 16/10/2025 15:31:40 72 547.20
68 824.00 XCSE 16/10/2025 15:33:14 56 032.00
67 823.60 XCSE 16/10/2025 15:33:48 55 181.20
26 823.20 XCSE 16/10/2025 15:33:49 21 403.20
44 823.20 XCSE 16/10/2025 15:33:49 36 220.80
66 823.00 XCSE 16/10/2025 15:33:54 54 318.00
46 823.00 XCSE 16/10/2025 15:34:08 37 858.00
23 823.00 XCSE 16/10/2025 15:34:08 18 929.00
45 823.00 XCSE 16/10/2025 15:37:57 37 035.00
22 823.00 XCSE 16/10/2025 15:37:57 18 106.00
68 822.60 XCSE 16/10/2025 15:39:11 55 936.80
18 822.20 XCSE 16/10/2025 15:40:39 14 799.60
48 822.20 XCSE 16/10/2025 15:40:39 39 465.60
46 821.60 XCSE 16/10/2025 15:42:29 37 793.60
22 822.40 XCSE 16/10/2025 15:46:42 18 092.80
21 822.40 XCSE 16/10/2025 15:46:42 17 270.40
34 820.80 XCSE 16/10/2025 15:50:17 27 907.20
13 820.80 XCSE 16/10/2025 15:50:17 10 670.40
23 820.80 XCSE 16/10/2025 15:50:17 18 878.40
23 820.80 XCSE 16/10/2025 15:50:17 18 878.40
43 820.80 XCSE 16/10/2025 15:51:10 35 294.40
24 820.80 XCSE 16/10/2025 15:51:10 19 699.20
46 820.60 XCSE 16/10/2025 15:51:19 37 747.60
65 820.40 XCSE 16/10/2025 15:52:35 53 326.00
61 823.60 XCSE 16/10/2025 15:56:31 50 239.60
4 823.60 XCSE 16/10/2025 15:56:31 3 294.40
66 823.20 XCSE 16/10/2025 15:56:41 54 331.20
69 822.80 XCSE 16/10/2025 15:57:02 56 773.20
43 822.60 XCSE 16/10/2025 15:57:03 35 371.80
44 822.40 XCSE 16/10/2025 15:57:03 36 185.60
67 822.00 XCSE 16/10/2025 15:57:37 55 074.00
66 821.80 XCSE 16/10/2025 15:58:06 54 238.80
43 820.80 XCSE 16/10/2025 15:59:34 35 294.40
43 820.80 XCSE 16/10/2025 15:59:36 35 294.40
46 820.60 XCSE 16/10/2025 15:59:42 37 747.60
36 820.20 XCSE 16/10/2025 15:59:49 29 527.20
46 820.40 XCSE 16/10/2025 15:59:52 37 738.40
46 820.20 XCSE 16/10/2025 16:00:09 37 729.20
21 820.20 XCSE 16/10/2025 16:00:09 17 224.20
44 820.00 XCSE 16/10/2025 16:00:09 36 080.00
44 819.60 XCSE 16/10/2025 16:00:09 36 062.40
23 819.00 XCSE 16/10/2025 16:00:12 18 837.00
20 816.80 XCSE 16/10/2025 16:01:52 16 336.00
43 817.40 XCSE 16/10/2025 16:02:25 35 148.20
22 817.40 XCSE 16/10/2025 16:02:25 17 982.80
21 817.40 XCSE 16/10/2025 16:02:25 17 165.40
40 819.80 XCSE 16/10/2025 16:05:26 32 792.00
69 819.80 XCSE 16/10/2025 16:05:36 56 566.20
46 819.80 XCSE 16/10/2025 16:05:36 37 710.80
38 820.00 XCSE 16/10/2025 16:06:42 31 160.00
7 820.60 XCSE 16/10/2025 16:07:11 5 744.20
36 820.60 XCSE 16/10/2025 16:07:11 29 541.60
43 820.60 XCSE 16/10/2025 16:07:11 35 285.80
37 820.60 XCSE 16/10/2025 16:07:11 30 362.20
44 820.40 XCSE 16/10/2025 16:07:18 36 097.60
22 820.40 XCSE 16/10/2025 16:07:18 18 048.80
46 820.20 XCSE 16/10/2025 16:07:27 37 729.20
26 821.00 XCSE 16/10/2025 16:11:38 21 346.00
64 820.60 XCSE 16/10/2025 16:11:38 52 518.40
22 820.60 XCSE 16/10/2025 16:11:38 18 053.20
60 820.40 XCSE 16/10/2025 16:11:38 49 224.00
8 820.40 XCSE 16/10/2025 16:11:38 6 563.20
22 819.80 XCSE 16/10/2025 16:11:38 18 035.60
43 819.80 XCSE 16/10/2025 16:11:38 35 251.40
22 819.80 XCSE 16/10/2025 16:11:38 18 035.60
21 819.80 XCSE 16/10/2025 16:12:12 17 215.80
FROM 13/10/2025 TO 17/10/2025
2 819.80 XCSE 16/10/2025 16:12:12 1 639.60
1 819.80 XCSE 16/10/2025 16:12:22 819.80
49 819.80 XCSE 16/10/2025 16:13:04 40 170.20
66 819.80 XCSE 16/10/2025 16:13:31 54 106.80
22 819.80 XCSE 16/10/2025 16:13:31 18 035.60
21 821.60 XCSE 16/10/2025 16:15:05 17 253.60
1 821.60 XCSE 16/10/2025 16:15:05 821.60
22 821.40 XCSE 16/10/2025 16:15:08 18 070.80
65 821.40 XCSE 16/10/2025 16:15:26 53 391.00
43 821.40 XCSE 16/10/2025 16:15:26 35 320.20
68 821.80 XCSE 16/10/2025 16:15:50 55 882.40
2 821.80 XCSE 16/10/2025 16:16:05 1 643.60
42 822.00 XCSE 16/10/2025 16:16:18 34 524.00
45 822.00 XCSE 16/10/2025 16:17:27 36 990.00
22 822.00 XCSE 16/10/2025 16:17:27 18 084.00
22 822.00 XCSE 16/10/2025 16:17:27 18 084.00
1 822.00 XCSE 16/10/2025 16:18:04 822.00
66 822.00 XCSE 16/10/2025 16:18:04 54 252.00
23 822.00 XCSE 16/10/2025 16:18:04 18 906.00
64 821.80 XCSE 16/10/2025 16:18:04 52 595.20
22 821.80 XCSE 16/10/2025 16:18:04 18 079.60
64 823.00 XCSE 16/10/2025 16:18:17 52 672.00
3
23		 822.80
822.80		 XCSE
XCSE		 16/10/2025 16:18:37
16/10/2025 16:18:37		 2 468.40
18 924.40
28 822.80 XCSE 16/10/2025 16:18:41 23 038.40
25 822.40 XCSE 16/10/2025 16:18:53 20 560.00
42 822.40 XCSE 16/10/2025 16:18:53 34 540.80
25 822.40 XCSE 16/10/2025 16:18:53 20 560.00
69 822.20 XCSE 16/10/2025 16:18:54 56 731.80
24 822.20 XCSE 16/10/2025 16:18:54 19 732.80
67 822.20 XCSE 16/10/2025 16:18:58 55 087.40
65 822.20 XCSE 16/10/2025 16:19:16 53 443.00
65 822.20 XCSE 16/10/2025 16:21:21 53 443.00
23 822.20 XCSE 16/10/2025 16:21:21 18 910.60
60 823.80 XCSE 16/10/2025 16:26:43 49 428.00
23 823.80 XCSE 16/10/2025 16:26:43 18 947.40
33 823.80 XCSE 16/10/2025 16:26:43 27 185.40
1 823.80 XCSE 16/10/2025 16:26:43 823.80
109 823.60 XCSE 16/10/2025 16:26:43 89 772.40
44 823.60 XCSE 16/10/2025 16:26:43 36 238.40
99 823.80 XCSE 16/10/2025 16:28:16 81 556.20
10 823.80 XCSE 16/10/2025 16:28:16 8 238.00
21 823.80 XCSE 16/10/2025 16:28:16 17 299.80
22 823.80 XCSE 16/10/2025 16:28:16 18 123.60
23 823.80 XCSE 16/10/2025 16:28:32 18 947.40
65 824.00 XCSE 16/10/2025 16:28:37 53 560.00

824.40 XCSE 16/10/2025 16:30:35 112 118.40 824.40 XCSE 16/10/2025 16:30:35 37 922.40 824.40 XCSE 16/10/2025 16:31:48 71 722.80 824.40 XCSE 16/10/2025 16:31:48 18 136.80 824.40 XCSE 16/10/2025 16:31:48 18 136.80 824.40 XCSE 16/10/2025 16:31:48 18 136.80 822.20 XCSE 16/10/2025 16:48:13 164 440.00 822.20 XCSE 16/10/2025 16:48:18 3 288.80

Page 35 of 48 Pandora A/S

/!/
PA N OC RA
196 822.20 XCSE 16/10/2025 16:48:18 161 151.20
44 822.20 XCSE 16/10/2025 16:48:18 36 176.80
200 822.20 XCSE 16/10/2025 16:48:20 164 440.00
481 822.20 XCSE 16/10/2025 16:48:20 395 478.20
24 812.80 XCSE 17/10/2025 09:00:13 19 507.20
23 814.20 XCSE 17/10/2025 09:01:14 18 726.60
12 812.80 XCSE 17/10/2025 09:01:16 9 753.60
10 812.80 XCSE 17/10/2025 09:01:17 8 128.00
23 812.20 XCSE 17/10/2025 09:02:42 18 680.60
24 811.80 XCSE 17/10/2025 09:02:53 19 483.20
23 811.20 XCSE 17/10/2025 09:03:18 18 657.60
28 811.20 XCSE 17/10/2025 09:03:24 22 713.60
24 810.20 XCSE 17/10/2025 09:03:31 19 444.80
23 810.20 XCSE 17/10/2025 09:03:45 18 634.60
23 809.80 XCSE 17/10/2025 09:03:51 18 625.40
24 810.00 XCSE 17/10/2025 09:04:15 19 440.00
25 809.40 XCSE 17/10/2025 09:05:27 20 235.00
23 808.80 XCSE 17/10/2025 09:05:27 18 602.40
2 808.20 XCSE 17/10/2025 09:05:27 1 616.40
24 809.20 XCSE 17/10/2025 09:05:57 19 420.80
24 809.40 XCSE 17/10/2025 09:06:09 19 425.60
24 809.80 XCSE 17/10/2025 09:06:52 19 435.20
24 809.00 XCSE 17/10/2025 09:07:12 19 416.00
24 810.00 XCSE 17/10/2025 09:08:23 19 440.00
24 810.00 XCSE 17/10/2025 09:08:23 19 440.00
23 810.60 XCSE 17/10/2025 09:09:42 18 643.80
24 810.00 XCSE 17/10/2025 09:09:42 19 440.00
23 810.00 XCSE 17/10/2025 09:09:42 18 630.00
24 812.60 XCSE 17/10/2025 09:11:00 19 502.40
23 811.40 XCSE 17/10/2025 09:11:33 18 662.20
10 811.40 XCSE 17/10/2025 09:11:47 8 114.00
14 811.40 XCSE 17/10/2025 09:11:47 11 359.60
23 810.20 XCSE 17/10/2025 09:12:09 18 634.60
24 809.60 XCSE 17/10/2025 09:12:38 19 430.40
47 809.20 XCSE 17/10/2025 09:14:40 38 032.40
45 809.00 XCSE 17/10/2025 09:14:40 36 405.00
47 808.80 XCSE 17/10/2025 09:15:27 38 013.60
47 809.60 XCSE 17/10/2025 09:16:00 38 051.20
24 809.00 XCSE 17/10/2025 09:17:27 19 416.00
23 808.80 XCSE 17/10/2025 09:18:02 18 602.40
45 808.40 XCSE 17/10/2025 09:18:04 36 378.00
23 808.40 XCSE 17/10/2025 09:18:04 18 593.20
23 808.40 XCSE 17/10/2025 09:19:47 18 593.20
24 808.40 XCSE 17/10/2025 09:20:02 19 401.60
4 808.40 XCSE 17/10/2025 09:20:10 3 233.60
20 808.40 XCSE 17/10/2025 09:20:10 16 168.00
45 808.80 XCSE 17/10/2025 09:21:31 36 396.00
24 809.60 XCSE 17/10/2025 09:22:03 19 430.40
23 810.20 XCSE 17/10/2025 09:25:04 18 634.60
23 810.20 XCSE 17/10/2025 09:25:04 18 634.60
10 810.20 XCSE 17/10/2025 09:25:04 8 102.00
40 810.80 XCSE 17/10/2025 09:25:24 32 432.00
23 809.80 XCSE 17/10/2025 09:25:48 18 625.40
24 811.40 XCSE 17/10/2025 09:27:15 19 473.60

FROM 13/10/2025 TO 17/10/2025

24 810.40 XCSE 17/10/2025 09:27:19 19 449.60
24 810.20 XCSE 17/10/2025 09:27:23 19 444.80
49 810.80 XCSE 17/10/2025 09:30:18 39 729.20
24 811.60 XCSE 17/10/2025 09:31:07 19 478.40
24 811.80 XCSE 17/10/2025 09:31:54 19 483.20
24 811.40 XCSE 17/10/2025 09:31:56 19 473.60
24 810.60 XCSE 17/10/2025 09:32:09 19 454.40
25 810.20 XCSE 17/10/2025 09:32:11 20 255.00
23 809.60 XCSE 17/10/2025 09:33:01 18 620.80
23 809.40 XCSE 17/10/2025 09:33:01 18 616.20
45 809.00 XCSE 17/10/2025 09:33:03 36 405.00
24 809.00 XCSE 17/10/2025 09:33:03 19 416.00
23 808.20 XCSE 17/10/2025 09:34:43 18 588.60
24 809.60 XCSE 17/10/2025 09:36:01 19 430.40
25 809.00 XCSE 17/10/2025 09:37:59 20 225.00
25 808.60 XCSE 17/10/2025 09:38:52 20 215.00
23 808.60 XCSE 17/10/2025 09:38:52 18 597.80
24 808.40 XCSE 17/10/2025 09:39:09 19 401.60
25 807.60 XCSE 17/10/2025 09:39:48 20 190.00
23 808.20 XCSE 17/10/2025 09:40:14 18 588.60
23 808.00 XCSE 17/10/2025 09:40:14 18 584.00
23 808.00 XCSE 17/10/2025 09:41:12 18 584.00
22 807.80 XCSE 17/10/2025 09:41:23 17 771.60
23 807.00 XCSE 17/10/2025 09:42:35 18 561.00
46 807.20 XCSE 17/10/2025 09:43:37 37 131.20
45 806.20 XCSE 17/10/2025 09:43:42 36 279.00
25 807.20 XCSE 17/10/2025 09:45:49 20 180.00
24 807.40 XCSE 17/10/2025 09:46:18 19 377.60
23 807.00 XCSE 17/10/2025 09:46:18 18 561.00
23 807.40 XCSE 17/10/2025 09:48:42 18 570.20
2 806.60 XCSE 17/10/2025 09:49:16 1 613.20
23 806.40 XCSE 17/10/2025 09:49:28 18 547.20
23 806.00 XCSE 17/10/2025 09:49:43 18 538.00
24 805.60 XCSE 17/10/2025 09:49:56 19 334.40
45 806.00 XCSE 17/10/2025 09:50:48 36 270.00
45 805.80 XCSE 17/10/2025 09:50:48 36 261.00
46 806.40 XCSE 17/10/2025 09:54:56 37 094.40
24 806.00 XCSE 17/10/2025 09:56:18 19 344.00
10 806.00 XCSE 17/10/2025 09:56:31 8 060.00
4 805.80 XCSE 17/10/2025 09:57:09 3 223.20
8 806.00 XCSE 17/10/2025 09:57:53 6 448.00
36 806.40 XCSE 17/10/2025 09:59:05 29 030.40
14 806.40 XCSE 17/10/2025 09:59:31 11 289.60
24 806.40 XCSE 17/10/2025 10:00:30 19 353.60
24 806.40 XCSE 17/10/2025 10:01:59 19 353.60
23 806.20 XCSE 17/10/2025 10:03:17 18 542.60
24 805.80 XCSE 17/10/2025 10:04:18 19 339.20
23 805.80 XCSE 17/10/2025 10:04:18 18 533.40
23 805.60 XCSE 17/10/2025 10:04:19 18 528.80
23 805.40 XCSE 17/10/2025 10:05:22 18 524.20
24 805.40 XCSE 17/10/2025 10:05:22 19 329.60
24 805.40 XCSE 17/10/2025 10:05:25 19 329.60
53 805.40 XCSE 17/10/2025 10:05:25 42 686.20
47 805.00 XCSE 17/10/2025 10:05:25 37 835.00

Page 37 of 48 Pandora A/S

23 805.00 XCSE 17/10/2025 10:05:25 18 515.00
2 805.00 XCSE 17/10/2025 10:05:40 1 610.00
23 805.20 XCSE 17/10/2025 10:06:21 18 519.60
24 805.00 XCSE 17/10/2025 10:06:21 19 320.00
24 804.80 XCSE 17/10/2025 10:06:25 19 315.20
24 805.20 XCSE 17/10/2025 10:08:23 19 324.80
23 805.00 XCSE 17/10/2025 10:08:31 18 515.00
23 804.80 XCSE 17/10/2025 10:08:39 18 510.40
23 804.80 XCSE 17/10/2025 10:08:57 18 510.40
24 804.60 XCSE 17/10/2025 10:08:59 19 310.40
24 804.40 XCSE 17/10/2025 10:09:17 19 305.60
24 803.40 XCSE 17/10/2025 10:10:40 19 281.60
25 803.40 XCSE 17/10/2025 10:10:41 20 085.00
47 803.40 XCSE 17/10/2025 10:12:08 37 759.80
45 803.40 XCSE 17/10/2025 10:13:11 36 153.00
24 803.20 XCSE 17/10/2025 10:13:13 19 276.80
24 803.00 XCSE 17/10/2025 10:13:18 19 272.00
23 803.00 XCSE 17/10/2025 10:14:15 18 469.00
23 803.00 XCSE 17/10/2025 10:14:16 18 469.00
24 804.00 XCSE 17/10/2025 10:17:28 19 296.00
24 804.00 XCSE 17/10/2025 10:17:28 19 296.00
46 803.60 XCSE 17/10/2025 10:18:27 36 965.60
24 803.60 XCSE 17/10/2025 10:19:05 19 286.40
24 803.20 XCSE 17/10/2025 10:19:08 19 276.80
24 803.00 XCSE 17/10/2025 10:19:19 19 272.00
23 803.40 XCSE 17/10/2025 10:19:29 18 478.20
24 806.40 XCSE 17/10/2025 10:24:01 19 353.60
47 807.20 XCSE 17/10/2025 10:27:27 37 938.40
23 807.20 XCSE 17/10/2025 10:27:47 18 565.60
95 807.40 XCSE 17/10/2025 10:32:38 76 703.00
24 807.00 XCSE 17/10/2025 10:32:38 19 368.00
23 806.40 XCSE 17/10/2025 10:32:38 18 547.20
23 807.00 XCSE 17/10/2025 10:32:57 18 561.00
24 808.20 XCSE 17/10/2025 10:35:13 19 396.80
23 808.00 XCSE 17/10/2025 10:35:14 18 584.00
16 808.00 XCSE 17/10/2025 10:37:39 12 928.00
24 808.00 XCSE 17/10/2025 10:37:45 19 392.00
23 807.80 XCSE 17/10/2025 10:39:10 18 579.40
48 808.00 XCSE 17/10/2025 10:40:12 38 784.00
12 808.00 XCSE 17/10/2025 10:40:48 9 696.00
24 808.20 XCSE 17/10/2025 10:41:36 19 396.80
25 808.00 XCSE 17/10/2025 10:41:36 20 200.00
25 807.60 XCSE 17/10/2025 10:41:54 20 190.00
23 807.20 XCSE 17/10/2025 10:42:21 18 565.60
44 807.80 XCSE 17/10/2025 10:45:46 35 543.20
24 807.40 XCSE 17/10/2025 10:45:53 19 377.60
23 807.40 XCSE 17/10/2025 10:46:04 18 570.20
23 807.20 XCSE 17/10/2025 10:46:32 18 565.60
23 807.20 XCSE 17/10/2025 10:46:33 18 565.60
24 807.00 XCSE 17/10/2025 10:46:33 19 368.00
23 807.60 XCSE 17/10/2025 10:47:05 18 574.80
24 807.60 XCSE 17/10/2025 10:47:15 19 382.40
24 807.40 XCSE 17/10/2025 10:48:15 19 377.60
24 807.60 XCSE 17/10/2025 10:48:35 19 382.40
!\
PAN IDORA
15 808.00 XCSE 17/10/2025 10:51:52 12 120.00
8 808.00 XCSE 17/10/2025 10:52:40 6 464.00
15 808.00 XCSE 17/10/2025 10:52:40 12 120.00
48 808.20 XCSE 17/10/2025 10:56:12 38 793.60
46 808.60 XCSE 17/10/2025 10:56:33 37 195.60
23 808.60 XCSE 17/10/2025 10:56:51 18 597.80
23 808.60 XCSE 17/10/2025 10:57:45 18 597.80
47 809.00 XCSE 17/10/2025 10:59:02 38 023.00
1 809.20 XCSE 17/10/2025 10:59:06 809.20
46 809.00 XCSE 17/10/2025 10:59:06 37 214.00
26 808.60 XCSE 17/10/2025 10:59:10 21 023.60
20 808.60 XCSE 17/10/2025 10:59:10 16 172.00
19 809.20 XCSE 17/10/2025 11:03:21 15 374.80
23 809.20 XCSE 17/10/2025 11:03:21 18 611.60
23 809.20 XCSE 17/10/2025 11:03:26 18 611.60
25 809.00 XCSE 17/10/2025 11:04:17 20 225.00
24 809.00 XCSE 17/10/2025 11:07:10 19 416.00
23 809.00 XCSE 17/10/2025 11:07:12 18 607.00
10 809.00 XCSE 17/10/2025 11:07:12 8 090.00
45 809.00 XCSE 17/10/2025 11:07:17 36 405.00
23 808.40 XCSE 17/10/2025 11:07:19 18 593.20
23 807.80 XCSE 17/10/2025 11:09:50 18 579.40
25 809.40 XCSE 17/10/2025 11:13:02 20 235.00
45 809.80 XCSE 17/10/2025 11:15:41 36 441.00
13 809.80 XCSE 17/10/2025 11:15:41 10 527.40
25 809.80 XCSE 17/10/2025 11:16:12 20 245.00
16 809.80 XCSE 17/10/2025 11:16:12 12 956.80
25 809.80 XCSE 17/10/2025 11:16:13 20 245.00
12 809.80 XCSE 17/10/2025 11:16:13 9 717.60
25 809.80 XCSE 17/10/2025 11:17:16 20 245.00
45 809.40 XCSE 17/10/2025 11:19:40 36 423.00
23 809.40 XCSE 17/10/2025 11:19:40 18 616.20
24 809.20 XCSE 17/10/2025 11:23:23 19 420.80
24 810.00 XCSE 17/10/2025 11:26:22 19 440.00
24 810.00 XCSE 17/10/2025 11:27:31 19 440.00
24 810.60 XCSE 17/10/2025 11:29:14 19 454.40
24 810.40 XCSE 17/10/2025 11:30:12 19 449.60
25 810.20 XCSE 17/10/2025 11:30:13 20 255.00
2 810.00 XCSE 17/10/2025 11:30:15 1 620.00
21 810.00 XCSE 17/10/2025 11:30:15 17 010.00
23 810.00 XCSE 17/10/2025 11:30:18 18 630.00
48 810.00 XCSE 17/10/2025 11:32:15 38 880.00
75 810.00 XCSE 17/10/2025 11:32:15 60 750.00
26 810.00 XCSE 17/10/2025 11:32:15 21 060.00
12 810.40 XCSE 17/10/2025 11:33:46 9 724.80
23 810.60 XCSE 17/10/2025 11:34:40 18 643.80
20 810.60 XCSE 17/10/2025 11:34:40 16 212.00
24 810.60 XCSE 17/10/2025 11:34:45 19 454.40
24 810.20 XCSE 17/10/2025 11:36:05 19 444.80
23 810.20 XCSE 17/10/2025 11:36:05 18 634.60
45 810.20 XCSE 17/10/2025 11:36:10 36 459.00
48 810.80 XCSE 17/10/2025 11:37:10 38 918.40
46 810.60 XCSE 17/10/2025 11:37:10 37 287.60
46 810.20 XCSE 17/10/2025 11:40:18 37 269.20

FROM 13/10/2025 TO 17/10/2025

23 810.80 XCSE 17/10/2025 11:41:08 18 648.40
23 809.80 XCSE 17/10/2025 11:41:08 18 625.40
23 809.20 XCSE 17/10/2025 11:42:54 18 611.60
23 810.80 XCSE 17/10/2025 11:48:30 18 648.40
12 810.80 XCSE 17/10/2025 11:48:30 9 729.60
23 810.80 XCSE 17/10/2025 11:48:30 18 648.40
6 810.20 XCSE 17/10/2025 11:48:31 4 861.20
23 810.00 XCSE 17/10/2025 11:49:28 18 630.00
45 810.80 XCSE 17/10/2025 11:51:10 36 486.00
26 810.80 XCSE 17/10/2025 11:51:10 21 080.80
52 810.80 XCSE 17/10/2025 11:51:10 42 161.60
13 811.20 XCSE 17/10/2025 11:52:38 10 545.60
23 811.20 XCSE 17/10/2025 11:59:42 18 657.60
48 811.20 XCSE 17/10/2025 11:59:42 38 937.60
24 811.00 XCSE 17/10/2025 11:59:47 19 464.00
23 811.00 XCSE 17/10/2025 11:59:48 18 653.00
24 811.00 XCSE 17/10/2025 11:59:53 19 464.00
23 811.00 XCSE 17/10/2025 11:59:53 18 653.00
24 810.60 XCSE 17/10/2025 11:59:55 19 454.40
23 810.60 XCSE 17/10/2025 11:59:55 18 643.80
24 810.60 XCSE 17/10/2025 11:59:57 19 454.40
2 810.60 XCSE 17/10/2025 11:59:57 1 621.20
21 810.60 XCSE 17/10/2025 11:59:57 17 022.60
30 810.40 XCSE 17/10/2025 11:59:59 24 312.00
17 810.40 XCSE 17/10/2025 11:59:59 13 776.80
23 810.40 XCSE 17/10/2025 11:59:59 18 639.20
23 810.40 XCSE 17/10/2025 11:59:59 18 639.20
23 810.40 XCSE 17/10/2025 12:00:00 18 639.20
92 809.80 XCSE 17/10/2025 12:00:02 74 501.60
5 809.80 XCSE 17/10/2025 12:00:02 4 049.00
20 809.80 XCSE 17/10/2025 12:00:02 16 196.00
24 808.40 XCSE 17/10/2025 12:00:05 19 401.60
23 807.80 XCSE 17/10/2025 12:00:05 18 579.40
23 809.00 XCSE 17/10/2025 12:00:05 18 607.00
3 810.40 XCSE 17/10/2025 12:00:34 2 431.20
20 810.40 XCSE 17/10/2025 12:00:34 16 208.00
24 810.20 XCSE 17/10/2025 12:01:10 19 444.80
23 810.20 XCSE 17/10/2025 12:01:12 18 634.60
23 812.00 XCSE 17/10/2025 12:05:44 18 676.00
1 812.00 XCSE 17/10/2025 12:05:44 812.00
24 812.00 XCSE 17/10/2025 12:06:32 19 488.00
2 812.00 XCSE 17/10/2025 12:07:18 1 624.00
22 812.00 XCSE 17/10/2025 12:07:18 17 864.00
24 812.00 XCSE 17/10/2025 12:08:17 19 488.00
47 812.00 XCSE 17/10/2025 12:08:22 38 164.00
48 812.20 XCSE 17/10/2025 12:08:45 38 985.60
45 812.20 XCSE 17/10/2025 12:08:45 36 549.00
45 812.20 XCSE 17/10/2025 12:08:45 36 549.00
45 812.00 XCSE 17/10/2025 12:08:45 36 540.00
49 812.00 XCSE 17/10/2025 12:08:47 39 788.00
48 812.00 XCSE 17/10/2025 12:09:07 38 976.00
23 812.00 XCSE 17/10/2025 12:13:16 18 676.00
48 812.00 XCSE 17/10/2025 12:16:13 38 976.00
25 812.00 XCSE 17/10/2025 12:18:43 20 300.00

Page 40 of 48 Pandora A/S

FROM 13/10/2025 TO 17/10/2025

23 812.00 XCSE 17/10/2025 12:18:43 18 676.00
23 811.80 XCSE 17/10/2025 12:18:46 18 671.40
24 811.80 XCSE 17/10/2025 12:18:46 19 483.20
24 811.80 XCSE 17/10/2025 12:18:46 19 483.20
24 811.80 XCSE 17/10/2025 12:18:46 19 483.20
25 811.80 XCSE 17/10/2025 12:18:47 20 295.00
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
23 811.80 XCSE 17/10/2025 12:18:48 18 671.40
17 811.80 XCSE 17/10/2025 12:18:48 13 800.60
6 811.80 XCSE 17/10/2025 12:18:48 4 870.80
23 812.20 XCSE 17/10/2025 12:19:01 18 680.60
23 812.20 XCSE 17/10/2025 12:19:01 18 680.60
23 811.80 XCSE 17/10/2025 12:19:02 18 671.40
23 811.80 XCSE 17/10/2025 12:19:02 18 671.40
23 811.80 XCSE 17/10/2025 12:19:02 18 671.40
23 811.80 XCSE 17/10/2025 12:19:02 18 671.40
23 811.80 XCSE 17/10/2025 12:19:02 18 671.40
25 811.80 XCSE 17/10/2025 12:19:04 20 295.00
24 812.40 XCSE 17/10/2025 12:19:28 19 497.60
24 812.40 XCSE 17/10/2025 12:20:10 19 497.60
23 811.80 XCSE 17/10/2025 12:20:21 18 671.40
23 812.40 XCSE 17/10/2025 12:20:31 18 685.20
24 812.40 XCSE 17/10/2025 12:23:38 19 497.60
24 812.40 XCSE 17/10/2025 12:24:50 19 497.60
23 813.00 XCSE 17/10/2025 12:26:24 18 699.00
23 813.00 XCSE 17/10/2025 12:26:24 18 699.00
69 816.00 XCSE 17/10/2025 12:28:34 56 304.00
24 815.40 XCSE 17/10/2025 12:30:39 19 569.60
23 815.20 XCSE 17/10/2025 12:30:39 18 749.60
24 815.20 XCSE 17/10/2025 12:30:40 19 564.80
23 815.20 XCSE 17/10/2025 12:30:40 18 749.60
23 815.20 XCSE 17/10/2025 12:30:40 18 749.60
23 813.60 XCSE 17/10/2025 12:30:40 18 712.80
8 813.80 XCSE 17/10/2025 12:31:03 6 510.40
15 813.80 XCSE 17/10/2025 12:31:03 12 207.00
8 813.80 XCSE 17/10/2025 12:31:03 6 510.40
25 813.00 XCSE 17/10/2025 12:31:04 20 325.00
24 812.80 XCSE 17/10/2025 12:31:43 19 507.20
23 812.60 XCSE 17/10/2025 12:33:36 18 689.80
24 813.60 XCSE 17/10/2025 12:38:26 19 526.40
25 814.00 XCSE 17/10/2025 12:39:20 20 350.00
23 813.80 XCSE 17/10/2025 12:39:30 18 717.40
21 815.80 XCSE 17/10/2025 12:43:41 17 131.80
42 815.80 XCSE 17/10/2025 12:43:41 34 263.60
22 815.80 XCSE 17/10/2025 12:43:51 17 947.60
26 815.80 XCSE 17/10/2025 12:43:51 21 210.80
26 815.80 XCSE 17/10/2025 12:43:51 21 210.80
13 815.60 XCSE 17/10/2025 12:44:24 10 602.80

Page 41 of 48 Pandora A/S

25 815.60 XCSE 17/10/2025 12:44:50 20 390.00
24 814.80 XCSE 17/10/2025 12:45:03 19 555.20
24 815.40 XCSE 17/10/2025 12:46:06 19 569.60
24 815.40 XCSE 17/10/2025 12:46:16 19 569.60
100 815.60 XCSE 17/10/2025 12:54:02 81 560.00
26 815.60 XCSE 17/10/2025 12:54:02 21 205.60
11 815.60 XCSE 17/10/2025 12:54:02 8 971.60
27 815.60 XCSE 17/10/2025 12:54:04 22 021.20
11 815.60 XCSE 17/10/2025 12:55:31 8 971.60
25 815.80 XCSE 17/10/2025 12:57:47 20 395.00
25 815.60 XCSE 17/10/2025 12:57:47 20 390.00
40 816.00 XCSE 17/10/2025 12:57:49 32 640.00
9 816.00 XCSE 17/10/2025 12:58:09 7 344.00
24 816.80 XCSE 17/10/2025 12:59:45 19 603.20
24 816.80 XCSE 17/10/2025 13:04:00 19 603.20
24 816.60 XCSE 17/10/2025 13:04:30 19 598.40
23 816.40 XCSE 17/10/2025 13:04:30 18 777.20
40 816.40 XCSE 17/10/2025 13:04:31 32 656.00
38 816.40 XCSE 17/10/2025 13:04:43 31 023.20
23 816.20 XCSE 17/10/2025 13:05:11 18 772.60
23 816.00 XCSE 17/10/2025 13:05:11 18 768.00
24 815.40 XCSE 17/10/2025 13:05:44 19 569.60
25 815.40 XCSE 17/10/2025 13:08:26 20 385.00
24 817.00 XCSE 17/10/2025 13:09:10 19 608.00
25 816.40 XCSE 17/10/2025 13:09:11 20 410.00
24 816.60 XCSE 17/10/2025 13:09:11 19 598.40
25 816.40 XCSE 17/10/2025 13:09:12 20 410.00
25 817.40 XCSE 17/10/2025 13:09:42 20 435.00
23 816.80 XCSE 17/10/2025 13:10:35 18 786.40
45 820.00 XCSE 17/10/2025 13:13:51 36 900.00
48 820.00 XCSE 17/10/2025 13:13:53 39 360.00
47 820.20 XCSE 17/10/2025 13:14:03 38 549.40
49 820.20 XCSE 17/10/2025 13:14:04 40 189.80
45 820.40 XCSE 17/10/2025 13:14:54 36 918.00
49 820.00 XCSE 17/10/2025 13:14:56 40 180.00
47 820.00 XCSE 17/10/2025 13:15:01 38 540.00
23 820.40 XCSE 17/10/2025 13:15:47 18 869.20
23 820.00 XCSE 17/10/2025 13:16:53 18 860.00
23 819.80 XCSE 17/10/2025 13:17:45 18 855.40
51 819.80 XCSE 17/10/2025 13:17:58 41 809.80
40 819.80 XCSE 17/10/2025 13:17:58 32 792.00
47 819.40 XCSE 17/10/2025 13:22:02 38 511.80
40 819.40 XCSE 17/10/2025 13:22:14 32 776.00
51 819.40 XCSE 17/10/2025 13:22:14 41 789.40
2 819.40 XCSE 17/10/2025 13:22:14 1 638.80
49 818.80 XCSE 17/10/2025 13:23:57 40 121.20
48 819.60 XCSE 17/10/2025 13:25:50 39 340.80
48 819.60 XCSE 17/10/2025 13:25:50 39 340.80
25 819.20 XCSE 17/10/2025 13:26:53 20 480.00
24 819.20 XCSE 17/10/2025 13:26:53 19 660.80
24 819.20 XCSE 17/10/2025 13:27:22 19 660.80
48 818.60 XCSE 17/10/2025 13:27:41 39 292.80
23 818.60 XCSE 17/10/2025 13:27:59 18 827.80
24 820.20 XCSE 17/10/2025 13:31:07 19 684.80

FROM 13/10/2025 TO 17/10/2025

23 821.00 XCSE 17/10/2025 13:32:04 18 883.00
25 820.40 XCSE 17/10/2025 13:32:28 20 510.00
46 820.60 XCSE 17/10/2025 13:32:31 37 747.60
45 820.40 XCSE 17/10/2025 13:32:32 36 918.00
23 820.40 XCSE 17/10/2025 13:32:37 18 869.20
25 820.40 XCSE 17/10/2025 13:32:37 20 510.00
25 820.40 XCSE 17/10/2025 13:32:37 20 510.00
25 820.00 XCSE 17/10/2025 13:32:39 20 500.00
23 819.80 XCSE 17/10/2025 13:33:09 18 855.40
23 819.60 XCSE 17/10/2025 13:35:13 18 850.80
46 820.00 XCSE 17/10/2025 13:37:46 37 720.00
45 819.60 XCSE 17/10/2025 13:37:46 36 882.00
42 819.40 XCSE 17/10/2025 13:37:49 34 414.80
23 819.80 XCSE 17/10/2025 13:40:55 18 855.40
23 819.80 XCSE 17/10/2025 13:40:56 18 855.40
18 820.00 XCSE 17/10/2025 13:41:23 14 760.00
23 819.60 XCSE 17/10/2025 13:42:31 18 850.80
23 821.20 XCSE 17/10/2025 13:44:59 18 887.60
23 821.20 XCSE 17/10/2025 13:44:59 18 887.60
23 821.20 XCSE 17/10/2025 13:44:59 18 887.60
23 820.80 XCSE 17/10/2025 13:45:28 18 878.40
23 820.20 XCSE 17/10/2025 13:45:32 18 864.60
23 820.00 XCSE 17/10/2025 13:47:08 18 860.00
24 820.40 XCSE 17/10/2025 13:47:09 19 689.60
23 820.80 XCSE 17/10/2025 13:48:38 18 878.40
25 820.80 XCSE 17/10/2025 13:48:40 20 520.00
24 820.60 XCSE 17/10/2025 13:48:55 19 694.40
18 820.60 XCSE 17/10/2025 13:49:10 14 770.80
24 820.40 XCSE 17/10/2025 13:49:11 19 689.60
25 820.40 XCSE 17/10/2025 13:49:13 20 510.00
23 820.00 XCSE 17/10/2025 13:50:16 18 860.00
45 820.20 XCSE 17/10/2025 13:51:38 36 909.00
45 819.80 XCSE 17/10/2025 13:51:44 36 891.00
23 820.80 XCSE 17/10/2025 13:55:07 18 878.40
23 821.60 XCSE 17/10/2025 14:00:19 18 896.80
21 821.60 XCSE 17/10/2025 14:00:20 17 253.60
48 821.60 XCSE 17/10/2025 14:00:20 39 436.80
16 821.60 XCSE 17/10/2025 14:00:20 13 145.60
24 821.80 XCSE 17/10/2025 14:01:46 19 723.20
30 821.80 XCSE 17/10/2025 14:02:06 24 654.00
23 821.80 XCSE 17/10/2025 14:02:06 18 901.40
23 821.00 XCSE 17/10/2025 14:02:06 18 883.00
15 821.00 XCSE 17/10/2025 14:02:12 12 315.00
24 821.20 XCSE 17/10/2025 14:03:26 19 708.80
47 822.40 XCSE 17/10/2025 14:09:02 38 652.80
24 822.20 XCSE 17/10/2025 14:10:54 19 732.80
2 822.00 XCSE 17/10/2025 14:11:20 1 644.00
23 822.00 XCSE 17/10/2025 14:11:20 18 906.00
48 822.00 XCSE 17/10/2025 14:12:34 39 456.00
30 822.00 XCSE 17/10/2025 14:12:34 24 660.00
14 822.00 XCSE 17/10/2025 14:12:34 11 508.00
48 822.00 XCSE 17/10/2025 14:12:50 39 456.00
49 821.40 XCSE 17/10/2025 14:13:01 40 248.60
48 821.40 XCSE 17/10/2025 14:13:01 39 427.20

Page 43 of 48 Pandora A/S

!/
PAN DORA
24 820.80 XCSE 17/10/2025 14:14:23 19 699.20
2 820.80 XCSE 17/10/2025 14:14:23 1 641.60
22 820.80 XCSE 17/10/2025 14:14:23 18 057.60
46 820.60 XCSE 17/10/2025 14:14:23 37 747.60
25 820.40 XCSE 17/10/2025 14:17:19 20 510.00
23 820.00 XCSE 17/10/2025 14:17:19 18 860.00
24 819.40 XCSE 17/10/2025 14:19:00 19 665.60
42 819.80 XCSE 17/10/2025 14:20:05 34 431.60
18 819.60 XCSE 17/10/2025 14:21:21 14 752.80
5 819.60 XCSE 17/10/2025 14:23:47 4 098.00
18 819.60 XCSE 17/10/2025 14:23:47 14 752.80
10 819.60 XCSE 17/10/2025 14:24:22 8 196.00
23 819.40 XCSE 17/10/2025 14:25:38 18 846.20
23 819.40 XCSE 17/10/2025 14:25:38 18 846.20
47 819.40 XCSE 17/10/2025 14:25:38 38 511.80
48 819.20 XCSE 17/10/2025 14:25:47 39 321.60
48 819.20 XCSE 17/10/2025 14:27:58 39 321.60
48 818.80 XCSE 17/10/2025 14:32:04 39 302.40
15 819.40 XCSE 17/10/2025 14:33:02 12 291.00
9 819.40 XCSE 17/10/2025 14:33:02 7 374.60
47 820.00 XCSE 17/10/2025 14:33:55 38 540.00
46 820.40 XCSE 17/10/2025 14:35:02 37 738.40
46 820.40 XCSE 17/10/2025 14:35:02 37 738.40
47 820.00 XCSE 17/10/2025 14:36:33 38 540.00
47 819.80 XCSE 17/10/2025 14:36:38 38 530.60
45 819.80 XCSE 17/10/2025 14:38:32 36 891.00
23 819.80 XCSE 17/10/2025 14:39:11 18 855.40
23 819.60 XCSE 17/10/2025 14:39:22 18 850.80
22 819.60 XCSE 17/10/2025 14:39:22 18 031.20
19 819.60 XCSE 17/10/2025 14:39:22 15 572.40
19 819.60 XCSE 17/10/2025 14:39:22 15 572.40
31 819.20 XCSE 17/10/2025 14:39:22 25 395.20
47 818.80 XCSE 17/10/2025 14:40:48 38 483.60
23 818.80 XCSE 17/10/2025 14:40:48 18 832.40
72 818.40 XCSE 17/10/2025 14:40:52 58 924.80
33 818.60 XCSE 17/10/2025 14:43:08 27 013.80
47 819.20 XCSE 17/10/2025 14:47:13 38 502.40
24 819.80 XCSE 17/10/2025 14:51:03 19 675.20
24 819.80 XCSE 17/10/2025 14:51:04 19 675.20
23 819.40 XCSE 17/10/2025 14:57:09 18 846.20
23 819.40 XCSE 17/10/2025 14:57:09 18 846.20
48 819.20 XCSE 17/10/2025 14:57:33 39 321.60
45 818.80 XCSE 17/10/2025 14:59:32 36 846.00
46 818.80 XCSE 17/10/2025 14:59:32 37 664.80
47 818.60 XCSE 17/10/2025 14:59:51 38 474.20
48 819.80 XCSE 17/10/2025 15:04:05 39 350.40
46 819.60 XCSE 17/10/2025 15:04:05 37 701.60
29 819.40 XCSE 17/10/2025 15:04:08 23 762.60
46 819.40 XCSE 17/10/2025 15:04:52 37 692.40
46 819.00 XCSE 17/10/2025 15:04:52 37 674.00
48 818.80 XCSE 17/10/2025 15:06:14 39 302.40
25 819.80 XCSE 17/10/2025 15:10:06 20 495.00
23 819.80 XCSE 17/10/2025 15:10:21 18 855.40
23 819.80 XCSE 17/10/2025 15:10:24 18 855.40

FROM 13/10/2025 TO 17/10/2025

17 819.60 XCSE 17/10/2025 15:12:23 13 933.20
30 820.20 XCSE 17/10/2025 15:13:34 24 606.00
46 819.60 XCSE 17/10/2025 15:13:34 37 701.60
24 819.40 XCSE 17/10/2025 15:15:36 19 665.60
23 819.40 XCSE 17/10/2025 15:15:36 18 846.20
45 819.20 XCSE 17/10/2025 15:15:36 36 864.00
17 819.80 XCSE 17/10/2025 15:21:39 13 936.60
14 819.80 XCSE 17/10/2025 15:22:04 11 477.20
77 819.80 XCSE 17/10/2025 15:22:04 63 124.60
29 819.80 XCSE 17/10/2025 15:22:04 23 774.20
40 819.80 XCSE 17/10/2025 15:22:04 32 792.00
19 819.80 XCSE 17/10/2025 15:22:57 15 576.20
9 819.80 XCSE 17/10/2025 15:22:57 7 378.20
20 819.80 XCSE 17/10/2025 15:23:34 16 396.00
20 819.80 XCSE 17/10/2025 15:23:54 16 396.00
3 819.80 XCSE 17/10/2025 15:23:54 2 459.40
49 819.40 XCSE 17/10/2025 15:23:55 40 150.60
24 819.40 XCSE 17/10/2025 15:27:20 19 665.60
23 819.40 XCSE 17/10/2025 15:27:20 18 846.20
48 819.40 XCSE 17/10/2025 15:27:21 39 331.20
30 819.40 XCSE 17/10/2025 15:27:44 24 582.00
48 819.00 XCSE 17/10/2025 15:28:56 39 312.00
48 819.00 XCSE 17/10/2025 15:30:00 39 312.00
29 819.60 XCSE 17/10/2025 15:32:07 23 768.40
36 819.60 XCSE 17/10/2025 15:32:07 29 505.60
35 819.60 XCSE 17/10/2025 15:32:37 28 686.00
77 819.60 XCSE 17/10/2025 15:32:37 63 109.20
48 819.00 XCSE 17/10/2025 15:32:37 39 312.00
24 819.00 XCSE 17/10/2025 15:32:37 19 656.00
36 819.00 XCSE 17/10/2025 15:32:51 29 484.00
35 819.00 XCSE 17/10/2025 15:32:51 28 665.00
47 818.40 XCSE 17/10/2025 15:33:21 38 464.80
47 818.40 XCSE 17/10/2025 15:33:49 38 464.80
47 818.20 XCSE 17/10/2025 15:33:50 38 455.40
34 819.00 XCSE 17/10/2025 15:35:07 27 846.00
14 819.00 XCSE 17/10/2025 15:35:07 11 466.00
33 819.00 XCSE 17/10/2025 15:35:07 27 027.00
25 821.00 XCSE 17/10/2025 15:37:54 20 525.00
23 821.20 XCSE 17/10/2025 15:38:21 18 887.60
25 821.20 XCSE 17/10/2025 15:38:22 20 530.00
20 820.60 XCSE 17/10/2025 15:38:23 16 412.00
3 820.60 XCSE 17/10/2025 15:38:30 2 461.80
20 820.60 XCSE 17/10/2025 15:38:30 16 412.00
48 820.60 XCSE 17/10/2025 15:38:35 39 388.80
48 820.60 XCSE 17/10/2025 15:38:41 39 388.80
23 820.00 XCSE 17/10/2025 15:38:59 18 860.00
51 820.00 XCSE 17/10/2025 15:39:01 41 820.00
25 820.00 XCSE 17/10/2025 15:39:02 20 500.00
25 819.40 XCSE 17/10/2025 15:39:50 20 485.00
24 819.40 XCSE 17/10/2025 15:39:50 19 665.60
45 819.40 XCSE 17/10/2025 15:40:00 36 873.00
23 819.40 XCSE 17/10/2025 15:40:50 18 846.20
24 819.20 XCSE 17/10/2025 15:41:42 19 660.80
21 819.20 XCSE 17/10/2025 15:41:42 17 203.20

Page 45 of 48 Pandora A/S

35 819.20 XCSE 17/10/2025 15:41:42 28 672.00
12 820.20 XCSE 17/10/2025 15:45:46 9 842.40
36 820.20 XCSE 17/10/2025 15:45:46 29 527.20
48 821.60 XCSE 17/10/2025 15:46:00 39 436.80
48 821.40 XCSE 17/10/2025 15:46:01 39 427.20
51 821.40 XCSE 17/10/2025 15:46:01 41 891.40
48 821.00 XCSE 17/10/2025 15:46:02 39 408.00
10 822.20 XCSE 17/10/2025 15:46:56 8 222.00
47 821.60 XCSE 17/10/2025 15:46:56 38 615.20
51 821.60 XCSE 17/10/2025 15:46:56 41 901.60
37 821.60 XCSE 17/10/2025 15:46:56 30 399.20
48 823.40 XCSE 17/10/2025 15:48:20 39 523.20
46 823.20 XCSE 17/10/2025 15:49:11 37 867.20
60 823.60 XCSE 17/10/2025 15:49:11 49 416.00
35 823.60 XCSE 17/10/2025 15:49:11 28 826.00
34 823.60 XCSE 17/10/2025 15:49:11 28 002.40
22 823.60 XCSE 17/10/2025 15:49:15 18 119.20
21 823.60 XCSE 17/10/2025 15:49:22 17 295.60
21 823.60 XCSE 17/10/2025 15:49:52 17 295.60
45 823.20 XCSE 17/10/2025 15:49:53 37 044.00
46
46		 825.00
824.60		 XCSE
XCSE		 17/10/2025 15:51:46
17/10/2025 15:51:46		 37 950.00
37 931.60
12 825.60 XCSE 17/10/2025 15:52:48 9 907.20
48 826.20 XCSE 17/10/2025 15:53:55 39 657.60
38 826.80 XCSE 17/10/2025 15:54:11 31 418.40
47 826.20 XCSE 17/10/2025 15:54:30 38 831.40
85 826.60 XCSE 17/10/2025 15:54:34 70 261.00
20 826.80 XCSE 17/10/2025 15:54:48 16 536.00
44 826.80 XCSE 17/10/2025 15:54:48 36 379.20
51 826.80 XCSE 17/10/2025 15:54:48 42 166.80
20 826.80 XCSE 17/10/2025 15:54:48 16 536.00
25 826.80 XCSE 17/10/2025 15:54:51 20 670.00
20 826.80 XCSE 17/10/2025 15:54:51 16 536.00
20 826.80 XCSE 17/10/2025 15:54:53 16 536.00
51 826.80 XCSE 17/10/2025 15:54:53 42 166.80
37 826.80 XCSE 17/10/2025 15:54:53 30 591.60
26 826.80 XCSE 17/10/2025 15:55:08 21 496.80
35 826.80 XCSE 17/10/2025 15:55:08 28 938.00
35 826.80 XCSE 17/10/2025 15:55:08 28 938.00
35 826.80 XCSE 17/10/2025 15:55:46 28 938.00
51 826.80 XCSE 17/10/2025 15:55:46 42 166.80
141 826.80 XCSE 17/10/2025 15:55:46 116 578.80
51 826.80 XCSE 17/10/2025 15:55:46 42 166.80
73 826.80 XCSE 17/10/2025 15:55:46 60 356.40
51 826.80 XCSE 17/10/2025 15:55:46 42 166.80
73 826.80 XCSE 17/10/2025 15:55:46 60 356.40
51 826.80 XCSE 17/10/2025 15:55:46 42 166.80
73 826.80 XCSE 17/10/2025 15:55:46 60 356.40
51 826.80 XCSE 17/10/2025 15:55:46 42 166.80
34 826.80 XCSE 17/10/2025 15:55:46 28 111.20
23 825.80 XCSE 17/10/2025 15:55:47 18 993.40
23 825.60 XCSE 17/10/2025 15:55:51 18 988.80
23 825.60 XCSE 17/10/2025 15:56:22 18 988.80
23 825.80 XCSE 17/10/2025 15:56:27 18 993.40
23 825.20 XCSE 17/10/2025 15:56:32 18 979.60
121 824.60 XCSE 17/10/2025 15:56:51 99 776.60
23 824.60 XCSE 17/10/2025 15:58:12 18 965.80
23 824.60 XCSE 17/10/2025 15:58:12 18 965.80
46 824.40 XCSE 17/10/2025 15:58:12 37 922.40
33 824.80 XCSE 17/10/2025 15:59:27 27 218.40
24 824.80 XCSE 17/10/2025 15:59:27 19 795.20
46 824.00 XCSE 17/10/2025 15:59:41 37 904.00
45 823.80 XCSE 17/10/2025 15:59:50 37 071.00
45 822.60 XCSE 17/10/2025 16:00:00 37 017.00
48 822.40 XCSE 17/10/2025 16:00:00 39 475.20
48 822.60 XCSE 17/10/2025 16:00:00 39 484.80
24 822.20 XCSE 17/10/2025 16:00:06 19 732.80
47 822.00 XCSE 17/10/2025 16:01:44 38 634.00
24 822.00 XCSE 17/10/2025 16:01:44 19 728.00
45 822.40 XCSE 17/10/2025 16:02:58 37 008.00
26 822.20 XCSE 17/10/2025 16:03:31 21 377.20
22 822.20 XCSE 17/10/2025 16:04:00 18 088.40
26 822.20 XCSE 17/10/2025 16:04:00 21 377.20
46 821.80 XCSE 17/10/2025 16:04:00 37 802.80
24 821.60 XCSE 17/10/2025 16:04:49 19 718.40
25 821.60 XCSE 17/10/2025 16:07:40 20 540.00
23 823.20 XCSE 17/10/2025 16:09:38 18 933.60
23 823.00 XCSE 17/10/2025 16:09:40 18 929.00
24 823.80 XCSE 17/10/2025 16:12:30 19 771.20
23 825.20 XCSE 17/10/2025 16:15:55 18 979.60
23 825.80 XCSE 17/10/2025 16:16:52 18 993.40
6 825.60 XCSE 17/10/2025 16:17:28 4 953.60
42 825.60 XCSE 17/10/2025 16:17:28 34 675.20
6 825.60 XCSE 17/10/2025 16:17:28 4 953.60
45 825.40 XCSE 17/10/2025 16:17:30 37 143.00
48 825.00 XCSE 17/10/2025 16:18:39 39 600.00
43 825.60 XCSE 17/10/2025 16:19:27 35 500.80
2 825.60 XCSE 17/10/2025 16:19:30 1 651.20
23 826.60 XCSE 17/10/2025 16:21:00 19 011.80
23 826.60 XCSE 17/10/2025 16:21:01 19 011.80
23 826.20 XCSE 17/10/2025 16:21:36 19 002.60
23 826.20 XCSE 17/10/2025 16:21:37 19 002.60
61 826.20 XCSE 17/10/2025 16:21:38 50 398.20
23 826.20 XCSE 17/10/2025 16:21:52 19 002.60
23 826.20 XCSE 17/10/2025 16:22:06 19 002.60
48 826.00 XCSE 17/10/2025 16:22:18 39 648.00
22 826.60 XCSE 17/10/2025 16:24:47 18 185.20
24 826.20 XCSE 17/10/2025 16:25:35 19 828.80
48 826.60 XCSE 17/10/2025 16:25:35 39 676.80
23 826.00 XCSE 17/10/2025 16:25:38 18 998.00
31 826.20 XCSE 17/10/2025 16:26:28 25 612.20
14 826.20 XCSE 17/10/2025 16:27:10 11 566.80
9 826.20 XCSE 17/10/2025 16:27:10 7 435.80
22 826.20 XCSE 17/10/2025 16:27:10 18 176.40
24 825.80 XCSE 17/10/2025 16:27:11 19 819.20
24 825.80 XCSE 17/10/2025 16:28:33 19 819.20
23 825.80 XCSE 17/10/2025 16:28:33 18 993.40
123 825.40 XCSE 17/10/2025 16:32:00 101 524.20

More from Pandora

Regulatory Filings 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 21
Transaction in Own Shares 2025
Nov 21
Major Shareholding Notification 2025
Nov 19
Major Shareholding Notification 2025
Nov 19
Regulatory Filings 2025
Nov 18
Major Shareholding Notification 2025
Nov 18
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.