Krka

Transaction in Own Shares • Oct 20, 2025

Detailed report on acquisition of treasury shares from 10 October to 16 October 2025

Date	Time	Volume	Price
10.10.2025	09:52:22	273	176.50
10.10.2025	09:52:40	450	176.50
10.10.2025	10:35:05	80	179.00
10.10.2025	10:36:03	500	179.00
10.10.2025	10:36:27	50	179.00
10.10.2025	10:36:47	5	179.00
10.10.2025	10:37:24	5	179.00
10.10.2025	10:44:23	75	178.50
10.10.2025	10:46:03	9	178.50
10.10.2025	11:56:00	256	184.50
10.10.2025	11:56:00	245	184.50
10.10.2025	11:56:00	223	184.50
10.10.2025	12:03:04	159	182.50
10.10.2025	13:21:32	425	192.00
10.10.2025	13:21:43	140	192.00
13.10.2025	09:47:39	100	196.00
13.10.2025	09:47:39	162	196.00
13.10.2025	09:49:17	5	196.00
13.10.2025	09:50:36	45	196.00
13.10.2025	10:23:19	18	196.00
13.10.2025	10:33:15	125	196.50
13.10.2025	10:49:56	100	197.00
13.10.2025	10:49:56	83	197.00
13.10.2025	10:52:00	138	197.00
13.10.2025	11:16:01	196	196.50
13.10.2025	12:00:40	50	197.50
13.10.2025	12:02:57	271	197.50
13.10.2025	12:26:17	321	197.50
13.10.2025	12:50:08	5	197.50
13.10.2025	12:50:08	173	197.50
13.10.2025	12:54:51	143	197.50
13.10.2025	13:26:24	321	197.00
13.10.2025	13:45:55	321	197.50
13.10.2025	14:10:22	99	198.00
13.10.2025	14:10:22	222	198.00
13.10.2025	14:23:37	271	197.50

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

13.10.2025	14:24:06	20	197.50
13.10.2025	14:26:05	30	197.50
14.10.2025	09:45:34	353	197.50
14.10.2025	09:51:50	410	196.00
14.10.2025	09:59:19	300	197.50
14.10.2025	10:02:54	200	197.50
14.10.2025	10:12:08	280	196.00
14.10.2025	10:18:13	230	196.00
14.10.2025	10:44:15	146	198.00
14.10.2025	10:44:15	30	198.00
14.10.2025	10:44:15	300	198.00
14.10.2025	10:44:15	14	198.00
14.10.2025	10:44:15	10	198.00
14.10.2025	10:59:24	500	198.00
14.10.2025	11:25:33	300	199.00
14.10.2025	11:25:33	160	199.00
14.10.2025	11:25:33	4	199.00
14.10.2025	11:31:19	24	199.50
14.10.2025	11:31:19	8	199.50
14.10.2025	11:39:13	1	200.00
14.10.2025	11:39:13	1	200.00
14.10.2025	11:42:56	63	201.00
15.10.2025	09:48:42	40	201.00
15.10.2025	10:51:52	200	202.00
15.10.2025	10:51:52	85	202.00
15.10.2025	11:15:12	64	202.00
15.10.2025	11:37:51	381	203.00
15.10.2025	12:27:41	200	203.00
15.10.2025	12:27:56	444	203.00
15.10.2025	12:29:57	127	203.00
15.10.2025	13:05:23	14	203.00
15.10.2025	13:41:32	25	203.00
15.10.2025	14:10:00	73	204.00
15.10.2025	14:10:00	244	204.00
15.10.2025	14:10:00	415	204.00
15.10.2025	14:23:18	771	204.00
16.10.2025	09:47:22	10	199.50
16.10.2025	09:47:22	268	199.50
16.10.2025	10:08:15	4	199.50
16.10.2025	10:15:02	3	199.50
16.10.2025	10:29:10	150	200.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

16.10.2025	10:33:35	2	199.50
16.10.2025	10:41:56	41	199.50
16.10.2025	11:23:02	175	200.00
16.10.2025	11:44:03	206	199.50
16.10.2025	11:44:03	22	199.50
16.10.2025	12:00:47	6	199.50
16.10.2025	12:55:40	38	199.50
16.10.2025	13:13:44	150	199.00
16.10.2025	13:41:51	182	200.00
16.10.2025	13:41:51	150	200.00
16.10.2025	13:41:51	150	200.00
16.10.2025	13:41:51	118	200.00
16.10.2025	14:05:23	178	200.00
16.10.2025	14:11:47	322	200.00
16.10.2025	14:21:51	200	200.00
16.10.2025	14:21:51	159	200.00
16.10.2025	14:30:30	20	200.00
16.10.2025	14:32:42	100	200.00
16.10.2025	14:39:32	1	200.00
16.10.2025	14:39:39	20	200.00
16.10.2025	14:52:00	32	200.00
16.10.2025	14:52:00	150	200.00
16.10.2025	14:52:00	349	200.00