AI Terminal
PROCESSING_QUERY...
Krka
Transaction in Own Shares • Oct 20, 2025
1983_rns_2025-10-20_5e2ecae3-73fe-4109-8319-f9a17334eed5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Podrobno poročilo o nakupih lastnih delnic v obdobju od 10. 10. 2025 do 16. 10. 2025
| Datum | Čas | Število | Cena |
|---|---|---|---|
| 10.10.2025 | 09:52:22 | 273 | 176,50 |
| 10.10.2025 | 09:52:40 | 450 | 176,50 |
| 10.10.2025 | 10:35:05 | 80 | 179,00 |
| 10.10.2025 | 10:36:03 | 500 | 179,00 |
| 10.10.2025 | 10:36:27 | 50 | 179,00 |
| 10.10.2025 | 10:36:47 | 5 | 179,00 |
| 10.10.2025 | 10:37:24 | 5 | 179,00 |
| 10.10.2025 | 10:44:23 | 75 | 178,50 |
| 10.10.2025 | 10:46:03 | 9 | 178,50 |
| 10.10.2025 | 11:56:00 | 256 | 184,50 |
| 10.10.2025 | 11:56:00 | 245 | 184,50 |
| 10.10.2025 | 11:56:00 | 223 | 184,50 |
| 10.10.2025 | 12:03:04 | 159 | 182,50 |
| 10.10.2025 | 13:21:32 | 425 | 192,00 |
| 10.10.2025 | 13:21:43 | 140 | 192,00 |
| 13.10.2025 | 09:47:39 | 100 | 196,00 |
| 13.10.2025 | 09:47:39 | 162 | 196,00 |
| 13.10.2025 | 09:49:17 | 5 | 196,00 |
| 13.10.2025 | 09:50:36 | 45 | 196,00 |
| 13.10.2025 | 10:23:19 | 18 | 196,00 |
| 13.10.2025 | 10:33:15 | 125 | 196,50 |
| 13.10.2025 | 10:49:56 | 100 | 197,00 |
| 13.10.2025 | 10:49:56 | 83 | 197,00 |
| 13.10.2025 | 10:52:00 | 138 | 197,00 |
| 13.10.2025 | 11:16:01 | 196 | 196,50 |
| 13.10.2025 | 12:00:40 | 50 | 197,50 |
| 13.10.2025 | 12:02:57 | 271 | 197,50 |
| 13.10.2025 | 12:26:17 | 321 | 197,50 |
| 13.10.2025 | 12:50:08 | 5 | 197,50 |
| 13.10.2025 | 12:50:08 | 173 | 197,50 |
| 13.10.2025 | 12:54:51 | 143 | 197,50 |
| 13.10.2025 | 13:26:24 | 321 | 197,00 |
| 13.10.2025 | 13:45:55 | 321 | 197,50 |
| 13.10.2025 | 14:10:22 | 99 | 198,00 |
| 13.10.2025 | 14:10:22 | 222 | 198,00 |
| 13.10.2025 14:23:37 271 197,50 13.10.2025 14:24:06 20 197,50 13.10.2025 14:26:05 30 197,50 14.10.2025 09:45:34 353 197,50 14.10.2025 09:51:50 410 196,00 14.10.2025 09:59:19 300 197,50 14.10.2025 10:02:54 200 197,50 14.10.2025 10:12:08 280 196,00 14.10.2025 10:18:13 230 196,00 14.10.2025 10:44:15 146 198,00 14.10.2025 10:44:15 30 198,00 14.10.2025 10:44:15 300 198,00 14.10.2025 10:44:15 14 198,00 14.10.2025 10:44:15 10 198,00 14.10.2025 10:59:24 500 198,00 14.10.2025 11:25:33 300 199,00 14.10.2025 11:25:33 160 199,00 14.10.2025 11:25:33 4 199,00 14.10.2025 11:31:19 24 199,50 14.10.2025 11:31:19 8 199,50 14.10.2025 11:39:13 1 200,00 14.10.2025 11:39:13 1 200,00 14.10.2025 11:42:56 63 201,00 15.10.2025 09:48:42 40 201,00 15.10.2025 10:51:52 200 202,00 15.10.2025 10:51:52 85 202,00 15.10.2025 11:15:12 64 202,00 15.10.2025 11:37:51 381 203,00 15.10.2025 12:27:41 200 203,00 15.10.2025 12:27:56 444 203,00 15.10.2025 12:29:57 127 203,00 15.10.2025 13:05:23 14 203,00 15.10.2025 13:41:32 25 203,00 15.10.2025 14:10:00 73 204,00 15.10.2025 14:10:00 244 204,00 15.10.2025 14:10:00 415 204,00 15.10.2025 14:23:18 771 204,00 16.10.2025 09:47:22 10 199,50 16.10.2025 09:47:22 268 199,50 |
||
|---|---|---|
| 16.10.2025 | 10:08:15 | 4 | 199,50 |
|---|---|---|---|
| 16.10.2025 | 10:15:02 | 3 | 199,50 |
| 16.10.2025 | 10:29:10 | 150 | 200,00 |
| 16.10.2025 | 10:33:35 | 2 | 199,50 |
| 16.10.2025 | 10:41:56 | 41 | 199,50 |
| 16.10.2025 | 11:23:02 | 175 | 200,00 |
| 16.10.2025 | 11:44:03 | 206 | 199,50 |
| 16.10.2025 | 11:44:03 | 22 | 199,50 |
| 16.10.2025 | 12:00:47 | 6 | 199,50 |
| 16.10.2025 | 12:55:40 | 38 | 199,50 |
| 16.10.2025 | 13:13:44 | 150 | 199,00 |
| 16.10.2025 | 13:41:51 | 182 | 200,00 |
| 16.10.2025 | 13:41:51 | 150 | 200,00 |
| 16.10.2025 | 13:41:51 | 150 | 200,00 |
| 16.10.2025 | 13:41:51 | 118 | 200,00 |
| 16.10.2025 | 14:05:23 | 178 | 200,00 |
| 16.10.2025 | 14:11:47 | 322 | 200,00 |
| 16.10.2025 | 14:21:51 | 200 | 200,00 |
| 16.10.2025 | 14:21:51 | 159 | 200,00 |
| 16.10.2025 | 14:30:30 | 20 | 200,00 |
| 16.10.2025 | 14:32:42 | 100 | 200,00 |
| 16.10.2025 | 14:39:32 | 1 | 200,00 |
| 16.10.2025 | 14:39:39 | 20 | 200,00 |
| 16.10.2025 | 14:52:00 | 32 | 200,00 |
| 16.10.2025 | 14:52:00 | 150 | 200,00 |
| 16.10.2025 | 14:52:00 | 349 | 200,00 |
More from Krka
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 12
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Transaction in Own Shares
2025
Dec 8
Environmental & Social Information
2025
Dec 5