Bellway PLC

Transaction in Own Shares • Oct 20, 2025

National Storage Mechanism | Additional information

RNS Number : 9189D

Bellway PLC

20 October 2025

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	17 October 2025
Number of Ordinary Shares purchased:	25,000
Lowest price paid per share (GBp):	2,538.00p
Highest price paid per share (GBp):	2,598.00p
Volume weighted average price paid (GBp):	2,571.38p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 75,766 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,918,500 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,571.38	25,000	2,538.00	2,598.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
17	2,576.00	16:01:25	xb4NlJG$@a2	XLON
86	2,574.00	16:01:08	xb4NlJG$@4R	XLON
72	2,574.00	16:00:50	xb4NlJG$$Xo	XLON
82	2,578.00	15:58:32	xb4NlJG$wWd	XLON
121	2,580.00	15:58:32	xb4NlJG$wWj	XLON
114	2,580.00	15:57:30	xb4NlJG$xrT	XLON
106	2,580.00	15:56:29	xb4NlJG$uuC	XLON
81	2,580.00	15:56:06	xb4NlJG$uRv	XLON
11	2,580.00	15:55:04	xb4NlJG$ctZ	XLON
153	2,580.00	15:55:04	xb4NlJG$ctb	XLON
283	2,580.00	15:55:00	xb4NlJG$c$B	XLON
168	2,578.00	15:50:01	xb4NlJG$WEv	XLON
34	2,578.00	15:50:01	xb4NlJG$WEx	XLON
179	2,580.00	15:48:00	xb4NlJG$lqq	XLON
98	2,578.00	15:44:08	xb4NlJG$e9j	XLON
228	2,580.00	15:44:04	xb4NlJG$eVo	XLON
177	2,580.00	15:44:04	xb4NlJG$eVW	XLON
92	2,582.00	15:38:02	xb4NlJG$HYC	XLON
76	2,588.00	15:36:39	xb4NlJG$UHh	XLON
92	2,588.00	15:36:39	xb4NlJG$UHm	XLON
77	2,588.00	15:35:21	xb4NlJG$S1P	XLON
141	2,588.00	15:35:18	xb4NlJG$SFV	XLON
59	2,588.00	15:32:40	xb4NlJG$Okn	XLON
52	2,592.00	15:31:55	xb4NlJG$Pnz	XLON
60	2,594.00	15:31:01	xb4NlJG$67V	XLON
86	2,594.00	15:30:20	xb4NlJG$7u4	XLON
173	2,594.00	15:29:00	xb4NlJG$54$	XLON
91	2,594.00	15:29:00	xb4NlJG$54t	XLON
159	2,596.00	15:26:06	xb4NlJG$1gM	XLON
114	2,594.00	15:23:05	xb4NlJG$DvW	XLON
85	2,592.00	15:21:15	xb4NlJG$8cN	XLON
81	2,594.00	15:18:57	xb4NlJGuttU	XLON
118	2,594.00	15:18:54	xb4NlJGutp$	XLON
196	2,596.00	15:18:53	xb4NlJGutoo	XLON
189	2,596.00	15:16:49	xb4NlJGuo@$	XLON
90	2,596.00	15:16:49	xb4NlJGuo@C	XLON
134	2,598.00	15:16:36	xb4NlJGuoG4	XLON
87	2,594.00	15:15:16	xb4NlJGumVS	XLON
39	2,594.00	15:15:16	xb4NlJGumVU	XLON
203	2,592.00	15:12:18	xb4NlJGuzgu	XLON
133	2,590.00	15:10:42	xb4NlJGuxAG	XLON
135	2,590.00	15:10:42	xb4NlJGuxAS	XLON
139	2,586.00	15:08:05	xb4NlJGubbY	XLON
33	2,578.00	15:01:17	xb4NlJGugpp	XLON
54	2,578.00	15:01:17	xb4NlJGugpr	XLON
93	2,580.00	15:00:49	xb4NlJGuhh@	XLON
88	2,586.00	14:59:30	xb4NlJGufI@	XLON
67	2,586.00	14:58:45	xb4NlJGuNe3	XLON
66	2,586.00	14:58:10	xb4NlJGuKit	XLON
5	2,586.00	14:56:37	xb4NlJGuIDs	XLON
67	2,586.00	14:56:36	xb4NlJGuI9n	XLON
76	2,586.00	14:55:30	xb4NlJGuGMW	XLON
33	2,586.00	14:55:24	xb4NlJGuGOv	XLON
56	2,586.00	14:53:57	xb4NlJGuVlM	XLON
66	2,586.00	14:53:42	xb4NlJGuV@B	XLON
31	2,586.00	14:52:18	xb4NlJGuTGq	XLON
38	2,586.00	14:52:17	xb4NlJGuTG0	XLON
78	2,586.00	14:51:55	xb4NlJGuQDq	XLON
123	2,586.00	14:51:39	xb4NlJGuQSR	XLON
109	2,586.00	14:49:57	xb4NlJGu6bR	XLON
98	2,584.00	14:48:45	xb4NlJGu7Rg	XLON
316	2,584.00	14:48:15	xb4NlJGu4Pw	XLON
96	2,576.00	14:43:44	xb4NlJGuCgt	XLON
115	2,576.00	14:42:20	xb4NlJGuApx	XLON
120	2,576.00	14:42:08	xb4NlJGuACA	XLON
120	2,576.00	14:41:40	xb4NlJGuBne	XLON
100	2,578.00	14:41:40	xb4NlJGuBnW	XLON
282	2,578.00	14:41:40	xb4NlJGuBsU	XLON
86	2,566.00	14:30:23	xb4NlJGvvpl	XLON
127	2,568.00	14:30:18	xb4NlJGvvwj	XLON
191	2,568.00	14:30:17	xb4NlJGvvwH	XLON
94	2,564.00	14:22:45	xb4NlJGviWt	XLON
120	2,566.00	14:20:52	xb4NlJGvgBN	XLON
109	2,564.00	14:19:23	xb4NlJGve1M	XLON
111	2,564.00	14:17:01	xb4NlJGvNNX	XLON
141	2,564.00	14:13:45	xb4NlJGvJS4	XLON
99	2,564.00	14:08:37	xb4NlJGvTJb	XLON
113	2,566.00	14:05:06	xb4NlJGv6zP	XLON
51	2,564.00	14:05:05	xb4NlJGv6$t	XLON
43	2,564.00	14:05:05	xb4NlJGv6$v	XLON
21	2,560.00	14:02:01	xb4NlJGv2Z7	XLON
105	2,560.00	14:00:55	xb4NlJGv3tl	XLON
81	2,560.00	13:59:07	xb4NlJGv19n	XLON
44	2,560.00	13:58:56	xb4NlJGvEco	XLON
31	2,560.00	13:58:56	xb4NlJGvEcq	XLON
80	2,560.00	13:58:20	xb4NlJGvEAI	XLON
130	2,560.00	13:57:40	xb4NlJGvFVY	XLON
140	2,560.00	13:57:11	xb4NlJGvCwO	XLON
70	2,562.00	13:55:47	xb4NlJGvDPG	XLON
120	2,552.00	13:48:58	xb4NlJGwrQC	XLON
91	2,548.00	13:46:55	xb4NlJGwm5O	XLON
78	2,542.00	13:42:42	xb4NlJGwzfO	XLON
50	2,538.00	13:40:27	xb4NlJGwxGO	XLON
78	2,540.00	13:40:19	xb4NlJGwxQA	XLON
58	2,542.00	13:37:23	xb4NlJGwdzA	XLON
94	2,544.00	13:36:09	xb4NlJGwa8G	XLON
84	2,544.00	13:36:09	xb4NlJGwa8N	XLON
8	2,548.00	13:34:59	xb4NlJGwYik	XLON
80	2,548.00	13:34:59	xb4NlJGwYim	XLON
57	2,548.00	13:34:59	xb4NlJGwYio	XLON
162	2,548.00	13:34:59	xb4NlJGwYiq	XLON
120	2,546.00	13:34:59	xb4NlJGwYix	XLON
120	2,548.00	13:34:27	xb4NlJGwYMD	XLON
196	2,548.00	13:26:22	xb4NlJGwhGg	XLON
147	2,548.00	13:19:15	xb4NlJGwG4d	XLON
75	2,548.00	13:19:15	xb4NlJGwG4W	XLON
88	2,552.00	13:12:46	xb4NlJGwOQV	XLON
164	2,556.00	13:10:26	xb4NlJGw4g$	XLON
112	2,554.00	13:10:26	xb4NlJGw4gr	XLON
165	2,558.00	13:09:16	xb4NlJGw2bG	XLON
81	2,560.00	13:00:19	xb4NlJGw9fW	XLON
118	2,562.00	13:00:15	xb4NlJGw9tq	XLON
117	2,562.00	12:56:30	xb4NlJGxrpp	XLON
50	2,564.00	12:54:19	xb4NlJGxpvq	XLON
58	2,564.00	12:51:07	xb4NlJGx@8N	XLON
87	2,566.00	12:50:28	xb4NlJGx$tA	XLON
184	2,566.00	12:50:28	xb4NlJGx$tN	XLON
88	2,556.00	12:41:44	xb4NlJGxdUV	XLON
98	2,556.00	12:39:05	xb4NlJGxY9N	XLON
84	2,554.00	12:32:29	xb4NlJGxjhW	XLON
79	2,558.00	12:30:01	xb4NlJGxhHE	XLON
95	2,558.00	12:25:07	xb4NlJGxKid	XLON
115	2,558.00	12:20:51	xb4NlJGxGyr	XLON
55	2,554.00	12:17:15	xb4NlJGxSo@	XLON
7	2,554.00	12:15:47	xb4NlJGxTR9	XLON
86	2,554.00	12:15:47	xb4NlJGxTRB	XLON
98	2,552.00	12:12:15	xb4NlJGx6sC	XLON
14	2,552.00	12:10:15	xb4NlJGx4of	XLON
89	2,552.00	12:10:15	xb4NlJGx4oh	XLON
156	2,550.00	12:07:23	xb4NlJGx0bd	XLON
180	2,552.00	12:02:21	xb4NlJGxDe3	XLON
67	2,554.00	11:51:08	xb4NlJGqm8S	XLON
95	2,554.00	11:51:07	xb4NlJGqmBi	XLON
102	2,556.00	11:47:15	xb4NlJGqz@A	XLON
97	2,558.00	11:44:29	xb4NlJGquba	XLON
52	2,562.00	11:43:31	xb4NlJGquJq	XLON
187	2,560.00	11:43:31	xb4NlJGquJx	XLON
28	2,558.00	11:38:03	xb4NlJGqb0P	XLON
110	2,558.00	11:38:03	xb4NlJGqb0R	XLON
194	2,560.00	11:36:31	xb4NlJGqYIC	XLON
57	2,560.00	11:35:00	xb4NlJGqW3t	XLON
51	2,560.00	11:35:00	xb4NlJGqW3z	XLON
11	2,558.00	11:30:22	xb4NlJGqjoU	XLON
90	2,558.00	11:24:50	xb4NlJGqMkq	XLON
123	2,558.00	11:24:50	xb4NlJGqMkx	XLON
61	2,558.00	11:18:47	xb4NlJGqGm7	XLON
122	2,560.00	11:16:29	xb4NlJGqUBs	XLON
93	2,566.00	11:13:04	xb4NlJGqQ4Y	XLON
107	2,570.00	11:09:48	xb4NlJGqPBi	XLON
157	2,570.00	11:09:48	xb4NlJGqPBs	XLON
53	2,572.00	11:06:04	xb4NlJGq532	XLON
184	2,572.00	11:06:04	xb4NlJGq53m	XLON
120	2,572.00	11:02:13	xb4NlJGq1JD	XLON
163	2,574.00	11:01:24	xb4NlJGqENA	XLON
65	2,574.00	11:01:24	xb4NlJGqENC	XLON
82	2,574.00	10:59:32	xb4NlJGqD67	XLON
18	2,574.00	10:59:32	xb4NlJGqD6B	XLON
19	2,574.00	10:59:32	xb4NlJGqD6C	XLON
55	2,574.00	10:58:42	xb4NlJGqAEL	XLON
128	2,574.00	10:58:42	xb4NlJGqAEV	XLON
3	2,574.00	10:58:37	xb4NlJGqAMq	XLON
12	2,574.00	10:58:37	xb4NlJGqAMs	XLON
9	2,574.00	10:58:35	xb4NlJGqAP@	XLON
290	2,574.00	10:58:35	xb4NlJGqAP3	XLON
90	2,574.00	10:58:34	xb4NlJGqAOR	XLON
173	2,574.00	10:58:34	xb4NlJGqAOT	XLON
120	2,574.00	10:57:01	xb4NlJGq8LF	XLON
76	2,572.00	10:51:56	xb4NlJGrpN2	XLON
173	2,572.00	10:51:56	xb4NlJGrpN4	XLON
9	2,572.00	10:49:11	xb4NlJGr$oF	XLON
97	2,572.00	10:49:11	xb4NlJGr$oH	XLON
118	2,574.00	10:47:17	xb4NlJGrzm1	XLON
55	2,570.00	10:41:25	xb4NlJGrcIm	XLON
184	2,572.00	10:41:14	xb4NlJGrdZ@	XLON
82	2,572.00	10:41:14	xb4NlJGrdZp	XLON
164	2,572.00	10:34:47	xb4NlJGrXDQ	XLON
69	2,570.00	10:25:03	xb4NlJGrLbn	XLON
198	2,572.00	10:24:45	xb4NlJGrLoF	XLON
40	2,572.00	10:24:45	xb4NlJGrLov	XLON
63	2,572.00	10:24:45	xb4NlJGrLox	XLON
98	2,564.00	10:16:19	xb4NlJGrOU3	XLON
112	2,564.00	10:16:19	xb4NlJGrOUy	XLON
59	2,566.00	10:15:34	xb4NlJGr6@@	XLON
63	2,566.00	10:15:34	xb4NlJGr6@y	XLON
74	2,566.00	10:10:12	xb4NlJGr1bw	XLON
85	2,564.00	10:08:16	xb4NlJGrFEh	XLON
138	2,564.00	10:07:14	xb4NlJGrDkh	XLON
243	2,568.00	10:06:41	xb4NlJGrDS4	XLON
97	2,568.00	10:06:41	xb4NlJGrDS6	XLON
60	2,568.00	10:06:41	xb4NlJGrDS8	XLON
66	2,568.00	10:06:41	xb4NlJGrDSA	XLON
135	2,568.00	10:06:41	xb4NlJGrDSC	XLON
120	2,566.00	10:06:41	xb4NlJGrDSL	XLON
120	2,562.00	09:56:32	xb4NlJGs@vy	XLON
163	2,562.00	09:51:05	xb4NlJGsuC9	XLON
16	2,560.00	09:49:33	xb4NlJGscme	XLON
32	2,560.00	09:49:33	xb4NlJGscmg	XLON
7	2,560.00	09:49:33	xb4NlJGscmi	XLON
144	2,560.00	09:46:38	xb4NlJGsb6W	XLON
79	2,560.00	09:41:31	xb4NlJGsltw	XLON
57	2,560.00	09:39:29	xb4NlJGsjgU	XLON
111	2,562.00	09:37:52	xb4NlJGshbR	XLON
129	2,562.00	09:37:52	xb4NlJGshaY	XLON
191	2,564.00	09:37:16	xb4NlJGshSr	XLON
3	2,560.00	09:27:35	xb4NlJGsU08	XLON
116	2,560.00	09:27:35	xb4NlJGsU0A	XLON
60	2,558.00	09:24:05	xb4NlJGsQwf	XLON
91	2,560.00	09:24:05	xb4NlJGsQwh	XLON
105	2,562.00	09:21:51	xb4NlJGsOQd	XLON
118	2,560.00	09:17:45	xb4NlJGs5DJ	XLON
108	2,560.00	09:17:44	xb4NlJGs5CO	XLON
60	2,560.00	09:15:00	xb4NlJGs1ZY	XLON
79	2,568.00	09:12:41	xb4NlJGsF5l	XLON
83	2,566.00	09:11:15	xb4NlJGsDeD	XLON
58	2,570.00	09:08:41	xb4NlJGs8rX	XLON
88	2,572.00	09:08:23	xb4NlJGs88h	XLON
61	2,572.00	09:08:23	xb4NlJGs88x	XLON
65	2,572.00	09:08:23	xb4NlJGs88z	XLON
71	2,570.00	09:05:10	xb4NlJGtqVe	XLON
63	2,570.00	09:04:28	xb4NlJGtrVm	XLON
103	2,574.00	09:02:58	xb4NlJGtmYA	XLON
70	2,574.00	09:01:54	xb4NlJGtnu8	XLON
23	2,574.00	09:01:54	xb4NlJGtnuA	XLON
80	2,576.00	09:00:28	xb4NlJGt$Wb	XLON
77	2,578.00	09:00:23	xb4NlJGt$ll	XLON
75	2,576.00	08:55:47	xb4NlJGtuBI	XLON
98	2,576.00	08:52:56	xb4NlJGtaLv	XLON
85	2,570.00	08:48:02	xb4NlJGtlkF	XLON
105	2,574.00	08:45:50	xb4NlJGtjkp	XLON
56	2,576.00	08:42:51	xb4NlJGteuL	XLON
129	2,574.00	08:42:10	xb4NlJGtfq5	XLON
189	2,576.00	08:42:00	xb4NlJGtfxU	XLON
154	2,574.00	08:38:20	xb4NlJGtLZH	XLON
112	2,572.00	08:36:08	xb4NlJGtJuc	XLON
53	2,572.00	08:34:55	xb4NlJGtHj4	XLON
87	2,572.00	08:34:55	xb4NlJGtHj6	XLON
61	2,570.00	08:32:22	xb4NlJGtSig	XLON
61	2,578.00	08:31:35	xb4NlJGtTpV	XLON
111	2,580.00	08:31:35	xb4NlJGtTzo	XLON
76	2,580.00	08:29:26	xb4NlJGtOFk	XLON
52	2,580.00	08:28:17	xb4NlJGt6dS	XLON
79	2,582.00	08:28:07	xb4NlJGt6nM	XLON
52	2,578.00	08:25:40	xb4NlJGt5Nl	XLON
79	2,580.00	08:25:40	xb4NlJGt5Nn	XLON
74	2,580.00	08:24:13	xb4NlJGt3P0	XLON
18	2,580.00	08:22:14	xb4NlJGtEBm	XLON
121	2,582.00	08:22:12	xb4NlJGtEKE	XLON
53	2,584.00	08:19:34	xb4NlJGtBqZ	XLON
96	2,586.00	08:17:54	xb4NlJGt9fh	XLON
108	2,584.00	08:17:54	xb4NlJGt9fY	XLON
67	2,586.00	08:15:23	xb4NlJGmq$b	XLON
100	2,588.00	08:15:23	xb4NlJGmq$d	XLON
31	2,582.00	08:11:49	xb4NlJGmnCv	XLON
27	2,582.00	08:11:49	xb4NlJGmnCx	XLON
58	2,588.00	08:10:45	xb4NlJGm@U4	XLON
87	2,590.00	08:10:00	xb4NlJGm$Ta	XLON
109	2,594.00	08:08:16	xb4NlJGmwgG	XLON
45	2,598.00	08:08:15	xb4NlJGmwrg	XLON
150	2,598.00	08:08:15	xb4NlJGmwri	XLON
11	2,598.00	08:08:15	xb4NlJGmwrk	XLON
120	2,596.00	08:08:15	xb4NlJGmwrr	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGIUBDGUR