Transaction in Own Shares • Oct 20, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price Ccy |
Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Y5SV | 2025-10-13 | 2025-10-13 09:01:13.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
299 | 46,793.50 | XOSL |
| 1TVN8Y5SW | 2025-10-13 | 2025-10-13 09:01:13.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
6 | 939.00 | XOSL |
| 1TVN8Y5TI | 2025-10-13 | 2025-10-13 09:02:04.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
299 | 46,763.60 | XOSL |
| 1TVN8Y5VI | 2025-10-13 | 2025-10-13 09:04:47.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
385 | 60,137.00 | XOSL |
| 1TVN8Y65G | 2025-10-13 | 2025-10-13 09:21:47.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
320 | 50,336.00 | XOSL |
| 1TVN8Y68I | 2025-10-13 | 2025-10-13 09:29:55.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
307 | 48,352.50 | XOSL |
| 1TVN8Y68V | 2025-10-13 | 2025-10-13 09:30:13.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
300 | 47,220.00 | XOSL |
| 1TVN8Y6CF | 2025-10-13 | 2025-10-13 09:35:33.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
339 | 53,121.30 | XOSL |
| 1TVN8Y6O7 | 2025-10-13 | 2025-10-13 10:02:09.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
520 | 81,328.00 | XOSL |
| 1TVN8Y758 | 2025-10-13 | 2025-10-13 10:51:04.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
387 | 60,565.50 | XOSL |
| 1TVN8Y79K | 2025-10-13 | 2025-10-13 11:07:50.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
409 | 64,131.20 | XOSL |
| 1TVN8Y79L | 2025-10-13 | 2025-10-13 11:07:50.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
114 | 17,875.20 | XOSL |
| 1TVN8Y7KL | 2025-10-13 | 2025-10-13 11:42:14.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
371 | 57,987.30 | XOSL |
| 1TVN8Y82A | 2025-10-13 | 2025-10-13 13:03:58.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
562 | 87,840.60 | XOSL |
| 1TVN8Y89S | 2025-10-13 | 2025-10-13 13:29:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
525 | 81,847.50 | XOSL |
| 1TVN8Y8CK | 2025-10-13 | 2025-10-13 13:44:17.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
361 | 56,316.00 | XOSL |
| 1TVN8Y92A | 2025-10-13 | 2025-10-13 15:36:34.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
502 | 78,261.80 | XOSL |
| 1TVN8Y96T | 2025-10-13 | 2025-10-13 15:52:47.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
1,000 | 155,800.00 | XOSL |
| 1TVN8Y96U | 2025-10-13 | 2025-10-13 15:52:47.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
1,000 | 155,800.00 | XOSL |
| 1TVN8Y96V | 2025-10-13 | 2025-10-13 15:52:47.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
1,000 | 155,800.00 | XOSL |
| 1TVN8Y96W | 2025-10-13 | 2025-10-13 15:52:48.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
1,000 | 155,800.00 | XOSL |
| 1TVN8Y96X | 2025-10-13 | 2025-10-13 15:52:48.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
141 | 21,967.80 | XOSL |
| 1TVN8Y9BH | 2025-10-13 | 2025-10-13 16:10:44.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
459 | 71,741.70 | XOSL |
| 1TVN8Y9CD | 2025-10-13 | 2025-10-13 16:13:50.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,000 | 156,300.00 | XOSL |
| 1TVN8Y9CE | 2025-10-13 | 2025-10-13 16:13:50.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
380 | 59,394.00 | XOSL |
| 1TVN8Y9CG | 2025-10-13 | 2025-10-13 16:13:50.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
644 | 100,657.20 | XOSL |
| 1TVN8Y9CH | 2025-10-13 | 2025-10-13 16:13:50.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
356 | 55,642.80 | XOSL |
| 1TVN8Y9D0 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,000 | 156,300.00 | XOSL |
| 1TVN8Y9D1 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,000 | 156,300.00 | XOSL |
| 1TVN8Y9D2 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,000 | 156,300.00 | XOSL |
| 1TVN8Y9D3 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
499 | 77,993.70 | XOSL |
| 1TVN8Y9D4 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
200 | 31,260.00 | XOSL |
| 1TVN8Y9D5 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
301 | 47,046.30 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Y9D6 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
301 | 47,046.30 XOSL |
| 1TVN8Y9D7 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
42 | 6,564.60 XOSL |
| 1TVN8Y9D8 | 2025-10-13 | 2025-10-13 16:16:23.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
63 | 9,846.90 XOSL |
| 1TVN8Y9K1 | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
2,577 | 402,785.10 XOSL |
| 1TVN8Y9K2 | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,530 | 239,139.00 XOSL |
| 1TVN8Y9K3 | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
3,962 | 619,260.60 XOSL |
| 1TVN8Y9K4 | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
2,450 | 382,935.00 XOSL |
| 1TVN8Y9K5 | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
944 | 147,547.20 XOSL |
| 1TVN8Y9K6 | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,537 | 240,233.10 XOSL |
| 1TVN8Y9KB | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
719 | 112,379.70 XOSL |
| 1TVN8Y9KC | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
731 | 114,255.30 XOSL |
| 1TVN8Y9KD | 2025-10-13 | 2025-10-13 16:25:20.000 | 2025-10-15 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
3 | 468.90 XOSL |
| 1TVN8YB8Z | 2025-10-14 | 2025-10-14 09:06:58.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
336 | 52,584.00 XOSL |
| 1TVN8YBAR | 2025-10-14 | 2025-10-14 09:10:19.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
335 | 52,494.50 XOSL |
| 1TVN8YBAT | 2025-10-14 | 2025-10-14 09:10:22.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
142 | 22,237.20 XOSL |
| 1TVN8YBAU | 2025-10-14 | 2025-10-14 09:10:22.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
193 | 30,223.80 XOSL |
| 1TVN8YBI3 | 2025-10-14 | 2025-10-14 09:25:45.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
339 | 53,392.50 XOSL |
| 1TVN8YBN4 | 2025-10-14 | 2025-10-14 09:38:00.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
508 | 79,705.20 XOSL |
| 1TVN8YBOX | 2025-10-14 | 2025-10-14 09:38:35.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
314 | 49,172.40 XOSL |
| 1TVN8YBOY | 2025-10-14 | 2025-10-14 09:38:35.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
285 | 44,631.00 XOSL |
| 1TVN8YBP6 | 2025-10-14 | 2025-10-14 09:38:39.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
376 | 58,881.60 XOSL |
| 1TVN8YBPS | 2025-10-14 | 2025-10-14 09:38:46.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
574 | 89,888.40 XOSL |
| 1TVN8YBQG | 2025-10-14 | 2025-10-14 09:38:52.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
613 | 95,995.80 XOSL |
| 1TVN8YBQY | 2025-10-14 | 2025-10-14 09:38:52.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
314 | 49,266.60 XOSL |
| 1TVN8YBQZ | 2025-10-14 | 2025-10-14 09:38:52.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
350 | 54,915.00 XOSL |
| 1TVN8YBRD | 2025-10-14 | 2025-10-14 09:39:56.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
305 | 47,824.00 XOSL |
| 1TVN8YBRM | 2025-10-14 | 2025-10-14 09:40:13.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
415 | 65,030.50 XOSL |
| 1TVN8YBT7 | 2025-10-14 | 2025-10-14 09:42:34.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
149 | 23,333.40 XOSL |
| 1TVN8YBT8 | 2025-10-14 | 2025-10-14 09:42:34.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
276 | 43,221.60 XOSL |
| 1TVN8YBUO | 2025-10-14 | 2025-10-14 09:45:00.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
379 | 59,313.50 XOSL |
| 1TVN8YBVO | 2025-10-14 | 2025-10-14 09:46:51.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
587 | 91,865.50 XOSL |
| 1TVN8YBXF | 2025-10-14 | 2025-10-14 09:50:52.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
112 | 17,505.60 XOSL |
| 1TVN8YBXN | 2025-10-14 | 2025-10-14 09:51:26.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
248 | 38,762.40 XOSL |
| 1TVN8YC19 | 2025-10-14 | 2025-10-14 10:00:51.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
360 | 56,232.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YC2D | 2025-10-14 | 2025-10-14 10:03:20.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
340 | 53,108.00 XOSL |
|
| 1TVN8YC2H | 2025-10-14 | 2025-10-14 10:03:20.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
337 | 52,605.70 XOSL |
|
| 1TVN8YC2T | 2025-10-14 | 2025-10-14 10:03:40.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
383 | 59,709.70 XOSL |
|
| 1TVN8YC56 | 2025-10-14 | 2025-10-14 10:08:23.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
507 | 78,990.60 XOSL |
|
| 1TVN8YC9Y | 2025-10-14 | 2025-10-14 10:20:12.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
465 | 72,493.50 XOSL |
|
| 1TVN8YCC1 | 2025-10-14 | 2025-10-14 10:23:16.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
425 | 66,300.00 XOSL |
|
| 1TVN8YCE9 | 2025-10-14 | 2025-10-14 10:28:23.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
532 | 82,885.60 XOSL |
|
| 1TVN8YCIF | 2025-10-14 | 2025-10-14 10:45:30.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
487 | 75,923.30 XOSL |
|
| 1TVN8YCVA | 2025-10-14 | 2025-10-14 11:27:21.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
474 | 74,133.60 XOSL |
|
| 1TVN8YD7I | 2025-10-14 | 2025-10-14 12:01:21.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
532 | 83,098.40 XOSL |
|
| 1TVN8YDMB | 2025-10-14 | 2025-10-14 12:48:01.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
403 | 63,029.20 XOSL |
|
| 1TVN8YDMH | 2025-10-14 | 2025-10-14 12:48:18.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
118 | 18,443.40 XOSL |
|
| 1TVN8YDMI | 2025-10-14 | 2025-10-14 12:48:18.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
265 | 41,419.50 XOSL |
|
| 1TVN8YDVJ | 2025-10-14 | 2025-10-14 13:17:04.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
516 | 80,599.20 XOSL |
|
| 1TVN8YEM5 | 2025-10-14 | 2025-10-14 14:44:15.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
501 | 78,105.90 XOSL |
|
| 1TVN8YEWX | 2025-10-14 | 2025-10-14 15:17:59.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
516 | 80,754.00 XOSL |
|
| 1TVN8YF2T | 2025-10-14 | 2025-10-14 15:35:27.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
100 | 15,660.00 XOSL |
|
| 1TVN8YF2Y | 2025-10-14 | 2025-10-14 15:35:31.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
229 | 35,861.40 XOSL |
|
| 1TVN8YFDI | 2025-10-14 | 2025-10-14 15:52:33.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
480 | 75,120.00 XOSL |
|
| 1TVN8YFDJ | 2025-10-14 | 2025-10-14 15:52:33.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
56 | 8,764.00 XOSL |
|
| 1TVN8YFUV | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
663 | 103,626.90 XOSL |
|
| 1TVN8YFUW | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1,525 | 238,357.50 XOSL |
|
| 1TVN8YFUX | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
657 | 102,689.10 XOSL |
|
| 1TVN8YFUY | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
972 | 151,923.60 XOSL |
|
| 1TVN8YFUZ | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
3,080 | 481,404.00 XOSL |
|
| 1TVN8YFV0 | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
2,378 | 371,681.40 XOSL |
|
| 1TVN8YFV1 | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
2,725 | 425,917.50 XOSL |
|
| 1TVN8YFWT | 2025-10-14 | 2025-10-14 16:25:03.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
1 | 156.30 XOSL |
|
| 1TVN8YFZK | 2025-10-14 | 2025-10-14 16:26:37.000 | 2025-10-16 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
180 | 28,134.00 XOSL |
|
| 1TVN8YHOS | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
75 | 11,820.00 XOSL |
|
| 1TVN8YHOT | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
83 | 13,080.80 XOSL |
|
| 1TVN8YHOU | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
2 | 315.20 XOSL |
|
| 1TVN8YHPG | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
83 | 13,080.80 XOSL |
|
| 1TVN8YHPH | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
34 | 5,358.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YHPI | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
1 | 157.60 XOSL |
| 1TVN8YHPJ | 2025-10-15 | 2025-10-15 09:00:15.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
250 | 39,400.00 XOSL |
| 1TVN8YHW1 | 2025-10-15 | 2025-10-15 09:00:31.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
408 | 64,423.20 XOSL |
| 1TVN8YHVX | 2025-10-15 | 2025-10-15 09:00:31.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
394 | 62,291.40 XOSL |
| 1TVN8YHVY | 2025-10-15 | 2025-10-15 09:00:31.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
383 | 60,514.00 XOSL |
| 1TVN8YI6D | 2025-10-15 | 2025-10-15 09:15:04.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.30000000 NOK |
360 | 56,628.00 XOSL |
| 1TVN8YI6I | 2025-10-15 | 2025-10-15 09:15:06.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
274 | 43,072.80 XOSL |
| 1TVN8YI6J | 2025-10-15 | 2025-10-15 09:15:06.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
75 | 11,790.00 XOSL |
| 1TVN8YIG6 | 2025-10-15 | 2025-10-15 09:36:50.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
448 | 70,291.20 XOSL |
| 1TVN8YIGH | 2025-10-15 | 2025-10-15 09:37:06.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
425 | 66,597.50 XOSL |
| 1TVN8YIXZ | 2025-10-15 | 2025-10-15 10:12:32.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
154 | 24,178.00 XOSL |
| 1TVN8YIY0 | 2025-10-15 | 2025-10-15 10:12:32.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
392 | 61,544.00 XOSL |
| 1TVN8YIYF | 2025-10-15 | 2025-10-15 10:13:29.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
368 | 57,739.20 XOSL |
| 1TVN8YJ9K | 2025-10-15 | 2025-10-15 10:44:14.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
511 | 80,278.10 XOSL |
| 1TVN8YJ9L | 2025-10-15 | 2025-10-15 10:44:45.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
332 | 52,157.20 XOSL |
| 1TVN8YJOW | 2025-10-15 | 2025-10-15 11:38:14.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
445 | 69,820.50 XOSL |
| 1TVN8YJQV | 2025-10-15 | 2025-10-15 11:42:13.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
406 | 63,985.60 XOSL |
| 1TVN8YJTD | 2025-10-15 | 2025-10-15 11:49:56.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
560 | 88,200.00 XOSL |
| 1TVN8YJZV | 2025-10-15 | 2025-10-15 12:10:34.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
321 | 50,750.10 XOSL |
| 1TVN8YK22 | 2025-10-15 | 2025-10-15 12:17:31.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
199 | 31,442.00 XOSL |
| 1TVN8YK28 | 2025-10-15 | 2025-10-15 12:18:08.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
101 | 15,958.00 XOSL |
| 1TVN8YK6T | 2025-10-15 | 2025-10-15 12:34:30.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
189 | 29,937.60 XOSL |
| 1TVN8YK8B | 2025-10-15 | 2025-10-15 12:43:26.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
153 | 24,235.20 XOSL |
| 1TVN8YKBM | 2025-10-15 | 2025-10-15 12:57:23.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
345 | 54,613.50 XOSL |
| 1TVN8YKFP | 2025-10-15 | 2025-10-15 13:20:09.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
346 | 54,806.40 XOSL |
| 1TVN8YKWY | 2025-10-15 | 2025-10-15 14:19:48.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
528 | 83,635.20 XOSL |
| 1TVN8YKZT | 2025-10-15 | 2025-10-15 14:28:56.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
391 | 61,934.40 XOSL |
| 1TVN8YL32 | 2025-10-15 | 2025-10-15 14:39:06.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
341 | 53,980.30 XOSL |
| 1TVN8YLDN | 2025-10-15 | 2025-10-15 15:11:20.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
516 | 81,682.80 XOSL |
| 1TVN8YLHV | 2025-10-15 | 2025-10-15 15:20:45.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.40000000 NOK |
417 | 66,052.80 XOSL |
| 1TVN8YLMV | 2025-10-15 | 2025-10-15 15:33:56.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
501 | 79,208.10 XOSL |
| 1TVN8YLV5 | 2025-10-15 | 2025-10-15 15:58:22.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.10000000 NOK |
388 | 61,342.80 XOSL |
| 1TVN8YLXE | 2025-10-15 | 2025-10-15 16:03:39.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.00000000 NOK |
376 | 59,408.00 XOSL |
| 1TVN8YM8Z | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
2,216 | 350,792.80 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YM90 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
157 | 24,853.10 XOSL |
|
| 1TVN8YM91 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
214 | 33,876.20 XOSL |
|
| 1TVN8YM92 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
63 | 9,972.90 XOSL |
|
| 1TVN8YM93 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
81 | 12,822.30 XOSL |
|
| 1TVN8YM94 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
5,744 | 909,275.20 XOSL |
|
| 1TVN8YM95 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
2,785 | 440,865.50 XOSL |
|
| 1TVN8YM96 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
109 | 17,254.70 XOSL |
|
| 1TVN8YM97 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
103 | 16,304.90 XOSL |
|
| 1TVN8YM98 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
53 | 8,389.90 XOSL |
|
| 1TVN8YM99 | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
2,235 | 353,800.50 XOSL |
|
| 1TVN8YM9G | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
2,050 | 324,515.00 XOSL |
|
| 1TVN8YM9H | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
181 | 28,652.30 XOSL |
|
| 1TVN8YM9I | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
3 | 474.90 XOSL |
|
| 1TVN8YM9J | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
32 | 5,065.60 XOSL |
|
| 1TVN8YM9K | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
690 | 109,227.00 XOSL |
|
| 1TVN8YM9L | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
4,334 | 686,072.20 XOSL |
|
| 1TVN8YMAG | 2025-10-15 | 2025-10-15 16:25:19.000 | 2025-10-17 | Buy | NO0003053605 | XOSL | STOREBRAND | 158.30000000 NOK |
2,375 | 375,962.50 XOSL |
|
| 1TVN8YO4D | 2025-10-16 | 2025-10-16 09:07:29.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
132 | 20,842.80 XOSL |
|
| 1TVN8YO4E | 2025-10-16 | 2025-10-16 09:07:29.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
57 | 9,000.30 XOSL |
|
| 1TVN8YO4F | 2025-10-16 | 2025-10-16 09:07:29.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.90000000 NOK |
106 | 16,737.40 XOSL |
|
| 1TVN8YO5E | 2025-10-16 | 2025-10-16 09:10:22.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
295 | 46,492.00 XOSL |
|
| 1TVN8YOC7 | 2025-10-16 | 2025-10-16 09:26:08.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
282 | 44,245.80 XOSL |
|
| 1TVN8YOC8 | 2025-10-16 | 2025-10-16 09:26:08.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
259 | 40,637.10 XOSL |
|
| 1TVN8YOCK | 2025-10-16 | 2025-10-16 09:26:42.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
338 | 52,998.40 XOSL |
|
| 1TVN8YODU | 2025-10-16 | 2025-10-16 09:30:19.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
5 | 782.00 XOSL |
|
| 1TVN8YOE2 | 2025-10-16 | 2025-10-16 09:31:02.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
294 | 45,981.60 XOSL |
|
| 1TVN8YOE3 | 2025-10-16 | 2025-10-16 09:31:06.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
296 | 46,264.80 XOSL |
|
| 1TVN8YOIZ | 2025-10-16 | 2025-10-16 09:43:08.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
303 | 47,328.60 XOSL |
|
| 1TVN8YOQX | 2025-10-16 | 2025-10-16 10:02:42.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
498 | 77,638.20 XOSL |
|
| 1TVN8YOWJ | 2025-10-16 | 2025-10-16 10:15:13.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
425 | 66,130.00 XOSL |
|
| 1TVN8YP3E | 2025-10-16 | 2025-10-16 10:39:01.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
579 | 90,497.70 XOSL |
|
| 1TVN8YP6W | 2025-10-16 | 2025-10-16 10:53:12.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
321 | 50,108.10 XOSL |
|
| 1TVN8YP76 | 2025-10-16 | 2025-10-16 10:53:50.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
151 | 23,571.10 XOSL |
|
| 1TVN8YP77 | 2025-10-16 | 2025-10-16 10:53:50.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
414 | 64,625.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YPES | 2025-10-16 | 2025-10-16 11:17:45.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
198 | 30,967.20 XOSL |
| 1TVN8YPET | 2025-10-16 | 2025-10-16 11:17:45.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
301 | 47,076.40 XOSL |
| 1TVN8YPP4 | 2025-10-16 | 2025-10-16 11:53:12.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
528 | 82,579.20 XOSL |
| 1TVN8YPU9 | 2025-10-16 | 2025-10-16 12:11:18.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
212 | 33,262.80 XOSL |
| 1TVN8YPWV | 2025-10-16 | 2025-10-16 12:21:11.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
185 | 29,063.50 XOSL |
| 1TVN8YPWW | 2025-10-16 | 2025-10-16 12:21:11.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
185 | 29,063.50 XOSL |
| 1TVN8YQ3L | 2025-10-16 | 2025-10-16 12:53:09.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
396 | 62,053.20 XOSL |
| 1TVN8YQ7J | 2025-10-16 | 2025-10-16 13:12:56.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
502 | 78,763.80 XOSL |
| 1TVN8YQ7K | 2025-10-16 | 2025-10-16 13:12:56.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
8 | 1,255.20 XOSL |
| 1TVN8YQGY | 2025-10-16 | 2025-10-16 13:49:06.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
460 | 72,036.00 XOSL |
| 1TVN8YQMX | 2025-10-16 | 2025-10-16 14:03:55.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
375 | 58,612.50 XOSL |
| 1TVN8YQUJ | 2025-10-16 | 2025-10-16 14:36:16.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
338 | 52,964.60 XOSL |
| 1TVN8YQUK | 2025-10-16 | 2025-10-16 14:36:16.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
85 | 13,319.50 XOSL |
| 1TVN8YQUL | 2025-10-16 | 2025-10-16 14:36:16.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
541 | 84,828.80 XOSL |
| 1TVN8YQUM | 2025-10-16 | 2025-10-16 14:36:16.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
29 | 4,547.20 XOSL |
| 1TVN8YQWS | 2025-10-16 | 2025-10-16 14:42:51.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
321 | 50,300.70 XOSL |
| 1TVN8YQWT | 2025-10-16 | 2025-10-16 14:42:51.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
41 | 6,424.70 XOSL |
| 1TVN8YR2J | 2025-10-16 | 2025-10-16 15:03:30.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
520 | 81,484.00 XOSL |
| 1TVN8YR7M | 2025-10-16 | 2025-10-16 15:22:06.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
538 | 84,304.60 XOSL |
| 1TVN8YRD2 | 2025-10-16 | 2025-10-16 15:34:05.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
306 | 47,736.00 XOSL |
| 1TVN8YRD8 | 2025-10-16 | 2025-10-16 15:34:05.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
306 | 47,705.40 XOSL |
| 1TVN8YRDC | 2025-10-16 | 2025-10-16 15:34:05.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
300 | 46,800.00 XOSL |
| 1TVN8YRDS | 2025-10-16 | 2025-10-16 15:35:20.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
308 | 47,986.40 XOSL |
| 1TVN8YRDZ | 2025-10-16 | 2025-10-16 15:35:24.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
366 | 56,986.20 XOSL |
| 1TVN8YRE1 | 2025-10-16 | 2025-10-16 15:35:24.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
333 | 51,881.40 XOSL |
| 1TVN8YRJV | 2025-10-16 | 2025-10-16 15:50:19.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
392 | 61,230.40 XOSL |
| 1TVN8YRKM | 2025-10-16 | 2025-10-16 15:53:02.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
289 | 45,112.90 XOSL |
| 1TVN8YRKN | 2025-10-16 | 2025-10-16 15:53:02.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
98 | 15,297.80 XOSL |
| 1TVN8YRM5 | 2025-10-16 | 2025-10-16 15:57:02.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
491 | 76,497.80 XOSL |
| 1TVN8YRQ1 | 2025-10-16 | 2025-10-16 16:04:29.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
342 | 53,215.20 XOSL |
| 1TVN8YRRQ | 2025-10-16 | 2025-10-16 16:10:06.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
205 | 31,939.00 XOSL |
| 1TVN8YRRS | 2025-10-16 | 2025-10-16 16:10:06.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
45 | 7,011.00 XOSL |
| 1TVN8YRRT | 2025-10-16 | 2025-10-16 16:10:06.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.80000000 NOK |
71 | 11,061.80 XOSL |
| 1TVN8YRSC | 2025-10-16 | 2025-10-16 16:10:41.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
316 | 49,264.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YRZ4 | 2025-10-16 | 2025-10-16 16:25:01.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
14,377 | 2,238,498.90 XOSL |
| 1TVN8YRZ5 | 2025-10-16 | 2025-10-16 16:25:01.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
286 | 44,530.20 XOSL |
| 1TVN8YRZL | 2025-10-16 | 2025-10-16 16:25:01.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
3,092 | 481,424.40 XOSL |
| 1TVN8YRZX | 2025-10-16 | 2025-10-16 16:25:01.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
2,559 | 398,436.30 XOSL |
| 1TVN8YS1H | 2025-10-16 | 2025-10-16 16:25:01.000 | 2025-10-20 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
10,000 | 1,557,000.00 XOSL |
| 1TVN8YTYV | 2025-10-17 | 2025-10-17 09:02:32.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
1 | 154.10 XOSL |
| 1TVN8YTYW | 2025-10-17 | 2025-10-17 09:02:32.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
326 | 50,236.60 XOSL |
| 1TVN8YTZ3 | 2025-10-17 | 2025-10-17 09:02:34.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
327 | 50,358.00 XOSL |
| 1TVN8YU4E | 2025-10-17 | 2025-10-17 09:07:43.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
467 | 71,918.00 XOSL |
| 1TVN8YU87 | 2025-10-17 | 2025-10-17 09:13:36.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
308 | 47,370.40 XOSL |
| 1TVN8YUDO | 2025-10-17 | 2025-10-17 09:19:29.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
302 | 46,387.20 XOSL |
| 1TVN8YUG8 | 2025-10-17 | 2025-10-17 09:22:06.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
294 | 45,187.80 XOSL |
| 1TVN8YUOQ | 2025-10-17 | 2025-10-17 09:38:39.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
553 | 84,885.50 XOSL |
| 1TVN8YUSW | 2025-10-17 | 2025-10-17 09:45:49.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
534 | 81,915.60 XOSL |
| 1TVN8YUVG | 2025-10-17 | 2025-10-17 09:49:56.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
346 | 53,041.80 XOSL |
| 1TVN8YV22 | 2025-10-17 | 2025-10-17 10:02:20.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
311 | 47,707.40 XOSL |
| 1TVN8YV60 | 2025-10-17 | 2025-10-17 10:08:39.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
339 | 51,968.70 XOSL |
| 1TVN8YVDT | 2025-10-17 | 2025-10-17 10:17:41.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
443 | 67,734.70 XOSL |
| 1TVN8YVHK | 2025-10-17 | 2025-10-17 10:24:02.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
354 | 54,091.20 XOSL |
| 1TVN8YVQ1 | 2025-10-17 | 2025-10-17 10:40:20.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
345 | 52,819.50 XOSL |
| 1TVN8YVQX | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
2,000 | 306,000.00 XOSL |
| 1TVN8YVR0 | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
2,000 | 306,000.00 XOSL |
| 1TVN8YVR1 | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
765 | 117,045.00 XOSL |
| 1TVN8YVR2 | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
2,000 | 306,000.00 XOSL |
| 1TVN8YVR3 | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
824 | 126,072.00 XOSL |
| 1TVN8YVR4 | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,176 | 179,928.00 XOSL |
| 1TVN8YVR5 | 2025-10-17 | 2025-10-17 10:41:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,235 | 188,955.00 XOSL |
| 1TVN8YVSL | 2025-10-17 | 2025-10-17 10:43:39.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
223 | 34,096.70 XOSL |
| 1TVN8YVSR | 2025-10-17 | 2025-10-17 10:45:06.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
187 | 28,592.30 XOSL |
| 1TVN8YVUD | 2025-10-17 | 2025-10-17 10:47:52.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
332 | 50,729.60 XOSL |
| 1TVN8YVWS | 2025-10-17 | 2025-10-17 10:51:33.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.70000000 NOK |
292 | 44,588.40 XOSL |
| 1TVN8YW08 | 2025-10-17 | 2025-10-17 11:00:14.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
358 | 54,702.40 XOSL |
| 1TVN8YW5P | 2025-10-17 | 2025-10-17 11:15:15.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.70000000 NOK |
303 | 46,268.10 XOSL |
| 1TVN8YW7U | 2025-10-17 | 2025-10-17 11:19:28.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
364 | 55,619.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YWFM | 2025-10-17 | 2025-10-17 11:41:17.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
278 | 42,478.40 XOSL |
| 1TVN8YWM5 | 2025-10-17 | 2025-10-17 11:58:58.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
474 | 72,711.60 XOSL |
| 1TVN8YWQN | 2025-10-17 | 2025-10-17 12:13:17.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
330 | 50,688.00 XOSL |
| 1TVN8YWR3 | 2025-10-17 | 2025-10-17 12:13:43.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
319 | 48,966.50 XOSL |
| 1TVN8YWS2 | 2025-10-17 | 2025-10-17 12:17:52.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
318 | 48,781.20 XOSL |
| 1TVN8YWU2 | 2025-10-17 | 2025-10-17 12:21:41.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
322 | 49,362.60 XOSL |
| 1TVN8YWYW | 2025-10-17 | 2025-10-17 12:31:49.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
324 | 49,669.20 XOSL |
| 1TVN8YWYX | 2025-10-17 | 2025-10-17 12:31:49.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
77 | 11,804.10 XOSL |
| 1TVN8YX40 | 2025-10-17 | 2025-10-17 12:51:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
322 | 49,362.60 XOSL |
| 1TVN8YX6C | 2025-10-17 | 2025-10-17 12:59:56.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
43 | 6,600.50 XOSL |
| 1TVN8YX6D | 2025-10-17 | 2025-10-17 12:59:56.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
24 | 3,684.00 XOSL |
| 1TVN8YX6E | 2025-10-17 | 2025-10-17 12:59:56.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
203 | 31,160.50 XOSL |
| 1TVN8YX6F | 2025-10-17 | 2025-10-17 12:59:56.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
75 | 11,512.50 XOSL |
| 1TVN8YXAU | 2025-10-17 | 2025-10-17 13:13:35.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
336 | 51,643.20 XOSL |
| 1TVN8YXBF | 2025-10-17 | 2025-10-17 13:14:17.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
333 | 51,182.10 XOSL |
| 1TVN8YXDT | 2025-10-17 | 2025-10-17 13:21:54.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
293 | 45,034.10 XOSL |
| 1TVN8YXID | 2025-10-17 | 2025-10-17 13:39:05.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
299 | 45,896.50 XOSL |
| 1TVN8YXQI | 2025-10-17 | 2025-10-17 14:01:17.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
154 | 23,669.80 XOSL |
| 1TVN8YXQJ | 2025-10-17 | 2025-10-17 14:01:19.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
4 | 614.80 XOSL |
| 1TVN8YXRC | 2025-10-17 | 2025-10-17 14:04:46.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
223 | 34,297.40 XOSL |
| 1TVN8YXRS | 2025-10-17 | 2025-10-17 14:05:40.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
128 | 19,686.40 XOSL |
| 1TVN8YXSG | 2025-10-17 | 2025-10-17 14:07:55.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
297 | 45,678.60 XOSL |
| 1TVN8YXU0 | 2025-10-17 | 2025-10-17 14:14:05.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
350 | 53,830.00 XOSL |
| 1TVN8YXX0 | 2025-10-17 | 2025-10-17 14:31:06.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
135 | 20,749.50 XOSL |
| 1TVN8YXYX | 2025-10-17 | 2025-10-17 14:36:31.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
202 | 31,047.40 XOSL |
| 1TVN8YXYZ | 2025-10-17 | 2025-10-17 14:36:31.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
91 | 13,986.70 XOSL |
| 1TVN8YY2L | 2025-10-17 | 2025-10-17 14:42:37.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
290 | 44,660.00 XOSL |
| 1TVN8YY3Y | 2025-10-17 | 2025-10-17 14:46:52.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
300 | 46,170.00 XOSL |
| 1TVN8YYCW | 2025-10-17 | 2025-10-17 15:13:00.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.80000000 NOK |
298 | 45,832.40 XOSL |
| 1TVN8YYEB | 2025-10-17 | 2025-10-17 15:18:30.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
426 | 65,391.00 XOSL |
| 1TVN8YYEC | 2025-10-17 | 2025-10-17 15:18:30.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
80 | 12,280.00 XOSL |
| 1TVN8YYFZ | 2025-10-17 | 2025-10-17 15:21:51.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
225 | 34,560.00 XOSL |
| 1TVN8YYG0 | 2025-10-17 | 2025-10-17 15:21:51.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
113 | 17,356.80 XOSL |
| 1TVN8YYIH | 2025-10-17 | 2025-10-17 15:30:25.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
54 | 8,289.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8YYK8 | 2025-10-17 | 2025-10-17 15:32:38.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
363 | 55,647.90 XOSL |
| 1TVN8YYM3 | 2025-10-17 | 2025-10-17 15:38:02.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
203 | 31,160.50 XOSL |
| 1TVN8YYM6 | 2025-10-17 | 2025-10-17 15:38:56.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
128 | 19,648.00 XOSL |
| 1TVN8YYOU | 2025-10-17 | 2025-10-17 15:43:54.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
290 | 44,486.00 XOSL |
| 1TVN8YYXC | 2025-10-17 | 2025-10-17 16:07:59.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
301 | 46,233.60 XOSL |
| 1TVN8YZ25 | 2025-10-17 | 2025-10-17 16:15:13.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
294 | 45,187.80 XOSL |
| 1TVN8YZ7M | 2025-10-17 | 2025-10-17 16:25:08.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
13,027 | 1,994,433.70 XOSL |
| 1TVN8YZ7N | 2025-10-17 | 2025-10-17 16:25:08.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
345 | 52,819.50 XOSL |
| 1TVN8YZ9I | 2025-10-17 | 2025-10-17 16:25:08.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
8,683 | 1,329,367.30 XOSL |
| 1TVN8YZ9J | 2025-10-17 | 2025-10-17 16:25:08.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
196 | 30,007.60 XOSL |
| 1TVN8YZ9K | 2025-10-17 | 2025-10-17 16:25:08.000 | 2025-10-21 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
6,121 | 937,125.10 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.