Beazley PLC

Transaction in Own Shares • Oct 17, 2025

National Storage Mechanism | Additional information RNS Number : 9195D Beazley PLC 17 October 2025 Transactions in own shares Beazley plc ('Beazley' or the 'Company') announces that on 17 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025. Ordinary shares Date of purchase: 17 October 2025 Number of ordinary shares purchased: 331,437 Highest price paid per share: 886.00p Lowest price paid per share: 871.00p Volume weighted average price paid per share: 878.4438p Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 42,386,758 ordinary shares in aggregate for cancellation. In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme. Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 2025-10-17 08:01:00 53 883.0000 XLON 05002050000003829-E0OsTdm9eafp 2025-10-17 08:01:00 282 883.0000 XLON 05002050000003829-E0OsTdm9eafr 2025-10-17 08:01:00 248 883.0000 XLON 05002050000003829-E0OsTdm9eaft 2025-10-17 08:02:18 331 885.0000 XLON 07002070000003879-E0OsTdm9ehJg 2025-10-17 08:02:18 36 885.0000 XLON 07002070000003879-E0OsTdm9ehJc 2025-10-17 08:03:51 608 884.0000 XLON 05002050000003876-E0OsTdm9emFt 2025-10-17 08:03:51 420 884.0000 XLON 05002050000004441-E0OsTdm9emFv 2025-10-17 08:05:03 348 884.0000 XLON 05002050000005085-E0OsTdm9epdq 2025-10-17 08:05:03 337 884.5000 XLON 07002070000005108-E0OsTdm9epdN 2025-10-17 08:05:23 442 883.5000 XLON 05002050000005134-E0OsTdm9eqm0 2025-10-17 08:06:18 489 883.5000 XLON 05002050000005562-E0OsTdm9etO7 2025-10-17 08:07:32 316 884.0000 XLON 07002070000005784-E0OsTdm9ewUy 2025-10-17 08:07:41 349 883.5000 XLON 05002050000005797-E0OsTdm9ewpI 2025-10-17 08:08:46 379 883.5000 XLON 05002050000006180-E0OsTdm9ezBQ 2025-10-17 08:08:46 316 883.5000 XLON 07002070000006201-E0OsTdm9ezBO 2025-10-17 08:09:41 524 882.5000 XLON 05002050000005523-E0OsTdm9f1QK 2025-10-17 08:11:11 379 882.5000 XLON 05002050000006705-E0OsTdm9f5bY 2025-10-17 08:11:11 483 882.0000 XLON 05002050000006363-E0OsTdm9f5bq 2025-10-17 08:14:14 379 881.5000 XLON 07002070000007486-E0OsTdm9fCYM 2025-10-17 08:14:15 499 881.5000 XLON 05002050000007617-E0OsTdm9fCZQ 2025-10-17 08:14:35 322 881.0000 XLON 07002070000006375-E0OsTdm9fDWc 2025-10-17 08:15:30 374 882.5000 XLON 05002050000008770-E0OsTdm9fGC6 2025-10-17 08:15:32 354 882.0000 XLON 07002070000008595-E0OsTdm9fGKM 2025-10-17 08:16:06 433 882.5000 XLON 07002070000010183-E0OsTdm9fHl5 2025-10-17 08:16:16 474 882.0000 XLON 07002070000010028-E0OsTdm9fID0 2025-10-17 08:17:11 563 882.0000 XLON 05002050000012641-E0OsTdm9fKSQ 2025-10-17 08:17:46 469 882.0000 XLON 05002050000014004-E0OsTdm9fLCl 2025-10-17 08:17:49 451 881.5000 XLON 05002050000008590-E0OsTdm9fLGr 2025-10-17 08:17:58 391 881.5000 XLON 05002050000014109-E0OsTdm9fLib 2025-10-17 08:18:52 378 881.5000 XLON 07002070000015929-E0OsTdm9fNgs 2025-10-17 08:19:26 482 881.5000 XLON 05002050000017141-E0OsTdm9fPcA 2025-10-17 08:20:22 497 880.5000 XLON 07002070000019277-E0OsTdm9fRzY 2025-10-17 08:20:22 497 880.5000 XLON 07002070000014169-E0OsTdm9fRkf 2025-10-17 08:25:24 369 881.0000 XLON 05002050000028671-E0OsTdm9fdS3 2025-10-17 08:25:24 774 881.0000 XLON 07002070000028902-E0OsTdm9fdS5 2025-10-17 08:25:25 350 881.0000 XLON 05002050000029395-E0OsTdm9fdVF 2025-10-17 08:25:25 219 881.0000 XLON 05002050000029395-E0OsTdm9fdVH 2025-10-17 08:25:26 151 881.0000 XLON 05002050000029437-E0OsTdm9fdX6 2025-10-17 08:25:26 1,011 881.0000 XLON 05002050000029437-E0OsTdm9fdX8 2025-10-17 08:25:39 377 880.5000 XLON 07002070000029494-E0OsTdm9fdxv 2025-10-17 08:25:45 540 880.0000 XLON 05002050000027173-E0OsTdm9feAw 2025-10-17 08:26:01 125 880.0000 XLON 05002050000030240-E0OsTdm9fekQ 2025-10-17 08:26:01 1 880.0000 XLON 05002050000030240-E0OsTdm9fekS 2025-10-17 08:27:01 114 879.5000 XLON 05002050000031943-E0OsTdm9fhGk 2025-10-17 08:27:01 204 879.5000 XLON 05002050000031943-E0OsTdm9fhGm 2025-10-17 08:27:01 453 879.5000 XLON 05002050000031943-E0OsTdm9fhGo 2025-10-17 08:27:01 395 879.5000 XLON 05002050000031943-E0OsTdm9fhGq 2025-10-17 08:27:42 133 879.5000 XLON 07002070000033412-E0OsTdm9fj1G 2025-10-17 08:28:09 45 879.5000 XLON 07002070000033412-E0OsTdm9fjyT 2025-10-17 08:29:04 347 879.5000 XLON 07002070000033412-E0OsTdm9flgD 2025-10-17 08:29:04 367 879.5000 XLON 07002070000035218-E0OsTdm9flgF 2025-10-17 08:29:21 229 879.5000 XLON 07002070000036360-E0OsTdm9fm1w 2025-10-17 08:29:21 719 879.5000 XLON 07002070000036360-E0OsTdm9fm1y 2025-10-17 08:29:21 120 879.5000 XLON 07002070000036360-E0OsTdm9fm20 2025-10-17 08:29:21 717 879.5000 XLON 07002070000036360-E0OsTdm9fm22 2025-10-17 08:31:28 393 880.0000 XLON 05002050000039213-E0OsTdm9fqF3 2025-10-17 08:31:28 429 880.0000 XLON 07002070000039444-E0OsTdm9fqF9 2025-10-17 08:32:06 337 880.0000 XLON 07002070000041074-E0OsTdm9fs6I 2025-10-17 08:32:12 389 879.5000 XLON 07002070000038776-E0OsTdm9fsRX 2025-10-17 08:33:02 730 879.5000 XLON 05002050000042042-E0OsTdm9fuUR 2025-10-17 08:33:41 301 879.0000 XLON 05002050000044459-E0OsTdm9fwQU 2025-10-17 08:33:41 88 879.0000 XLON 05002050000044459-E0OsTdm9fwQW 2025-10-17 08:35:26 499 879.5000 XLON 05002050000047619-E0OsTdm9g0AV 2025-10-17 08:35:40 593 879.0000 XLON 07002070000046011-E0OsTdm9g0Sz 2025-10-17 08:36:05 561 879.0000 XLON 05002050000048819-E0OsTdm9g1Sk 2025-10-17 08:36:07 686 878.5000 XLON 07002070000048303-E0OsTdm9g1eG 2025-10-17 08:38:07 485 879.5000 XLON 07002070000051057-E0OsTdm9g5X4 2025-10-17 08:38:41 500 879.5000 XLON 05002050000052033-E0OsTdm9g6QH 2025-10-17 08:38:41 165 879.5000 XLON 05002050000052033-E0OsTdm9g6QJ 2025-10-17 08:39:21 3 879.5000 XLON 05002050000052706-E0OsTdm9g7f3 2025-10-17 08:39:21 82 879.5000 XLON 05002050000052706-E0OsTdm9g7f5 2025-10-17 08:39:21 248 879.5000 XLON 05002050000052706-E0OsTdm9g7f7 2025-10-17 08:39:21 433 879.5000 XLON 05002050000052706-E0OsTdm9g7f9 2025-10-17 08:39:21 2 879.5000 XLON 05002050000052706-E0OsTdm9g7fB 2025-10-17 08:41:57 674 880.0000 XLON 05002050000054369-E0OsTdm9gCBX 2025-10-17 08:43:41 629 880.0000 XLON 07002070000057212-E0OsTdm9gFnJ 2025-10-17 08:43:43 438 879.5000 XLON 07002070000054480-E0OsTdm9gFt8 2025-10-17 08:44:21 509 880.0000 XLON 07002070000058092-E0OsTdm9gHOB 2025-10-17 08:44:37 235 880.0000 XLON 05002050000058321-E0OsTdm9gHfe 2025-10-17 08:44:37 184 880.0000 XLON 05002050000058321-E0OsTdm9gHfg 2025-10-17 08:44:59 317 879.5000 XLON 05002050000057997-E0OsTdm9gIT1 2025-10-17 08:45:47 813 879.5000 XLON 05002050000059344-E0OsTdm9gJwB 2025-10-17 08:46:01 548 879.0000 XLON 05002050000059931-E0OsTdm9gKoD 2025-10-17 08:47:41 189 880.0000 XLON 05002050000061691-E0OsTdm9gNkd 2025-10-17 08:47:41 367 880.0000 XLON 05002050000061691-E0OsTdm9gNkf 2025-10-17 08:47:54 453 879.5000 XLON 05002050000061683-E0OsTdm9gO6I 2025-10-17 08:48:53 581 878.5000 XLON 07002070000053949-E0OsTdm9gPlw 2025-10-17 08:49:34 716 878.0000 XLON 07002070000063530-E0OsTdm9gQsg 2025-10-17 08:49:46 599 877.5000 XLON 05002050000061871-E0OsTdm9gRKB 2025-10-17 08:51:01 571 877.5000 XLON 05002050000064963-E0OsTdm9gT9l 2025-10-17 08:52:00 622 877.0000 XLON 07002070000065067-E0OsTdm9gUet 2025-10-17 08:53:41 507 877.0000 XLON 07002070000067534-E0OsTdm9gXmH 2025-10-17 08:54:01 544 876.5000 XLON 07002070000066613-E0OsTdm9gYFq 2025-10-17 08:55:06 268 876.0000 XLON 05002050000068012-E0OsTdm9gZxV 2025-10-17 08:55:06 272 876.0000 XLON 05002050000068012-E0OsTdm9gZxX 2025-10-17 08:55:25 680 875.5000 XLON 05002050000066502-E0OsTdm9gaeS 2025-10-17 08:56:09 473 875.0000 XLON 05002050000069651-E0OsTdm9gbi7 2025-10-17 08:59:50 774 879.0000 XLON 07002070000072285-E0OsTdm9gh2p 2025-10-17 09:00:42 536 878.0000 XLON 05002050000072017-E0OsTdm9gj3x 2025-10-17 09:00:42 446 878.0000 XLON 07002070000072147-E0OsTdm9gj3z 2025-10-17 09:01:10 632 877.0000 XLON 05002050000074885-E0OsTdm9gju1 2025-10-17 09:02:38 335 875.5000 XLON 05002050000074443-E0OsTdm9gmKF 2025-10-17 09:03:02 510 875.5000 XLON 05002050000077889-E0OsTdm9gmy2 2025-10-17 09:04:22 620 877.0000 XLON 05002050000079919-E0OsTdm9gq3Q 2025-10-17 09:04:25 651 876.5000 XLON 05002050000078697-E0OsTdm9gqGa 2025-10-17 09:08:05 521 875.5000 XLON 07002070000084476-E0OsTdm9gyV1 2025-10-17 09:08:31 617 875.0000 XLON 07002070000083790-E0OsTdm9gzLH 2025-10-17 09:09:05 771 874.5000 XLON 07002070000082450-E0OsTdm9h0ca 2025-10-17 09:09:21 129 874.5000 XLON 07002070000086633-E0OsTdm9h1Hl 2025-10-17 09:09:42 414 874.0000 XLON 05002050000086440-E0OsTdm9h2NM 2025-10-17 09:11:01 684 874.0000 XLON 07002070000088640-E0OsTdm9h4Ck 2025-10-17 09:11:25 569 873.5000 XLON 05002050000086388-E0OsTdm9h54y 2025-10-17 09:14:15 350 873.0000 XLON 05002050000090355-E0OsTdm9h9Ln 2025-10-17 09:18:46 720 874.0000 XLON 07002070000094881-E0OsTdm9hFfC 2025-10-17 09:20:39 200 873.5000 XLON 07002070000092405-E0OsTdm9hI4N 2025-10-17 09:20:39 170 873.5000 XLON 07002070000092405-E0OsTdm9hI4R 2025-10-17 09:20:39 204 873.5000 XLON 07002070000092405-E0OsTdm9hI4T 2025-10-17 09:21:03 447 874.0000 XLON 07002070000098785-E0OsTdm9hIyE 2025-10-17 09:24:19 447 873.5000 XLON 07002070000098588-E0OsTdm9hN5b 2025-10-17 09:25:20 642 873.0000 XLON 07002070000097279-E0OsTdm9hOOc 2025-10-17 09:25:53 146 872.5000 XLON 05002050000102453-E0OsTdm9hP9P 2025-10-17 09:26:02 561 873.0000 XLON 05002050000102986-E0OsTdm9hPJp 2025-10-17 09:26:19 205 872.0000 XLON 07002070000090568-E0OsTdm9hPjw 2025-10-17 09:26:19 251 872.0000 XLON 07002070000090568-E0OsTdm9hPjy 2025-10-17 09:26:19 371 872.5000 XLON 05002050000102453-E0OsTdm9hPj1 2025-10-17 09:26:41 327 871.5000 XLON 07002070000099709-E0OsTdm9hQXx 2025-10-17 09:28:12 561 871.0000 XLON 05002050000104448-E0OsTdm9hSQA 2025-10-17 09:28:12 337 871.0000 XLON 07002070000101828-E0OsTdm9hSQ6 2025-10-17 09:30:03 490 872.5000 XLON 05002050000106213-E0OsTdm9hUoL 2025-10-17 09:30:03 128 872.5000 XLON 05002050000106213-E0OsTdm9hUoN 2025-10-17 09:32:17 599 873.0000 XLON 07002070000108330-E0OsTdm9hYfK 2025-10-17 09:32:42 24 873.0000 XLON 07002070000108921-E0OsTdm9hZGS 2025-10-17 09:36:35 728 873.0000 XLON 07002070000112026-E0OsTdm9hfvN 2025-10-17 09:37:11 370 872.5000 XLON 05002050000107264-E0OsTdm9hghb 2025-10-17 09:37:11 95 872.5000 XLON 07002070000107492-E0OsTdm9hghf 2025-10-17 09:37:11 396 872.5000 XLON 07002070000107492-E0OsTdm9hghh 2025-10-17 09:38:15 592 873.5000 XLON 05002050000113525-E0OsTdm9hiOg 2025-10-17 09:39:55 291 874.0000 XLON 05002050000114667-E0OsTdm9hjmd 2025-10-17 09:39:55 182 874.0000 XLON 05002050000114667-E0OsTdm9hjmf 2025-10-17 09:39:55 449 874.0000 XLON 05002050000114667-E0OsTdm9hjmh 2025-10-17 09:39:55 380 874.0000 XLON 05002050000114667-E0OsTdm9hjmj 2025-10-17 09:42:20 491 873.0000 XLON 05002050000114349-E0OsTdm9hmnS 2025-10-17 09:42:20 332 873.0000 XLON 05002050000114349-E0OsTdm9hmnU 2025-10-17 09:43:31 247 872.5000 XLON 07002070000115742-E0OsTdm9hoFR 2025-10-17 09:44:03 649 872.5000 XLON 07002070000115742-E0OsTdm9hocR 2025-10-17 09:44:49 297 873.0000 XLON 05002050000118659-E0OsTdm9hpUU 2025-10-17 09:46:02 52 873.0000 XLON 05002050000119517-E0OsTdm9hqxR 2025-10-17 09:46:02 694 873.0000 XLON 05002050000119517-E0OsTdm9hqxT 2025-10-17 09:46:02 512 873.0000 XLON 07002070000119950-E0OsTdm9hqxV 2025-10-17 09:48:45 750 872.0000 XLON 05002050000122145-E0OsTdm9hubM 2025-10-17 09:50:38 756 871.5000 XLON 05002050000119680-E0OsTdm9hwxr 2025-10-17 09:53:11 918 873.5000 XLON 05002050000125992-E0OsTdm9hzvW 2025-10-17 09:53:21 173 873.5000 XLON 07002070000126380-E0OsTdm9i0CD 2025-10-17 09:53:21 181 873.5000 XLON 07002070000126380-E0OsTdm9i0CF 2025-10-17 09:54:22 837 873.5000 XLON 07002070000126996-E0OsTdm9i0tG 2025-10-17 09:56:02 452 874.0000 XLON 05002050000127976-E0OsTdm9i3aX 2025-10-17 09:56:32 699 873.5000 XLON 07002070000128187-E0OsTdm9i4Bj 2025-10-17 09:59:22 876 873.5000 XLON 05002050000130479-E0OsTdm9i6JZ 2025-10-17 10:02:02 22 874.0000 XLON 05002050000133271-E0OsTdm9i9gX 2025-10-17 10:02:02 179 874.0000 XLON 05002050000133271-E0OsTdm9i9gZ 2025-10-17 10:04:22 899 874.0000 XLON 05002050000135097-E0OsTdm9iC8i 2025-10-17 10:04:42 755 873.5000 XLON 07002070000134193-E0OsTdm9iCak 2025-10-17 10:07:02 801 873.5000 XLON 07002070000136051-E0OsTdm9iF96 2025-10-17 10:07:42 197 873.0000 XLON 05002050000137305-E0OsTdm9iG3v 2025-10-17 10:07:42 758 873.0000 XLON 05002050000137305-E0OsTdm9iG3x 2025-10-17 10:15:28 283 873.0000 XLON 07002070000144892-E0OsTdm9iVZw 2025-10-17 10:15:28 820 873.0000 XLON 07002070000144892-E0OsTdm9iVa0 2025-10-17 10:15:43 867 872.5000 XLON 05002050000144575-E0OsTdm9iWPp 2025-10-17 10:15:58 489 873.0000 XLON 05002050000144932-E0OsTdm9iWyp 2025-10-17 10:16:28 454 872.5000 XLON 07002070000145122-E0OsTdm9iXyp 2025-10-17 10:16:28 70 872.5000 XLON 07002070000145122-E0OsTdm9iXyr 2025-10-17 10:17:26 739 874.5000 XLON 07002070000146307-E0OsTdm9iaRf 2025-10-17 10:17:29 887 874.5000 XLON 05002050000146046-E0OsTdm9iaY5 2025-10-17 10:18:18 1,113 875.0000 XLON 05002050000146750-E0OsTdm9icO6 2025-10-17 10:19:02 1,136 875.0000 XLON 05002050000147490-E0OsTdm9idcF 2025-10-17 10:19:49 996 875.0000 XLON 05002050000148030-E0OsTdm9iemP 2025-10-17 10:20:47 846 875.0000 XLON 05002050000148478-E0OsTdm9ighZ 2025-10-17 10:21:28 459 875.0000 XLON 05002050000149160-E0OsTdm9ihSp 2025-10-17 10:22:16 779 875.0000 XLON 07002070000149988-E0OsTdm9iirw 2025-10-17 10:22:29 592 875.0000 XLON 05002050000149785-E0OsTdm9ij6N 2025-10-17 10:22:29 45 875.0000 XLON 05002050000149785-E0OsTdm9ij6P 2025-10-17 10:24:46 742 874.5000 XLON 05002050000146717-E0OsTdm9ilGG 2025-10-17 10:24:46 347 874.5000 XLON 07002070000151085-E0OsTdm9ilGK 2025-10-17 10:24:51 321 874.0000 XLON 05002050000150765-E0OsTdm9ilO6 2025-10-17 10:26:28 449 874.5000 XLON 07002070000152935-E0OsTdm9inY0 2025-10-17 10:26:28 281 874.5000 XLON 07002070000152935-E0OsTdm9inY2 2025-10-17 10:27:08 1,173 874.5000 XLON 07002070000153429-E0OsTdm9inzT 2025-10-17 10:31:30 538 875.0000 XLON 07002070000155483-E0OsTdm9it3H 2025-10-17 10:31:30 596 875.0000 XLON 07002070000155483-E0OsTdm9it3J 2025-10-17 10:32:00 806 874.5000 XLON 05002050000154411-E0OsTdm9itrH 2025-10-17 10:33:33 330 874.5000 XLON 07002070000157274-E0OsTdm9iv7T 2025-10-17 10:33:33 745 874.5000 XLON 07002070000157274-E0OsTdm9iv7X 2025-10-17 10:36:52 135 875.0000 XLON 07002070000159652-E0OsTdm9iyLT 2025-10-17 10:36:52 135 875.0000 XLON 07002070000159652-E0OsTdm9iyLV 2025-10-17 10:36:52 739 875.0000 XLON 07002070000159652-E0OsTdm9iyLX 2025-10-17 10:39:48 15 875.0000 XLON 07002070000161695-E0OsTdm9j0lc 2025-10-17 10:39:48 214 875.0000 XLON 07002070000161695-E0OsTdm9j0le 2025-10-17 10:40:23 175 875.0000 XLON 05002050000161613-E0OsTdm9j1H9 2025-10-17 10:40:28 1,272 875.0000 XLON 07002070000162116-E0OsTdm9j1Mz 2025-10-17 10:41:13 365 874.5000 XLON 05002050000159721-E0OsTdm9j2Ah 2025-10-17 10:41:13 814 874.5000 XLON 05002050000159721-E0OsTdm9j2Aj 2025-10-17 10:44:36 349 874.5000 XLON 05002050000164565-E0OsTdm9j5e3 2025-10-17 10:44:36 666 874.5000 XLON 05002050000164565-E0OsTdm9j5e5 2025-10-17 10:53:29 1,118 877.0000 XLON 05002050000170800-E0OsTdm9jFLt 2025-10-17 10:53:30 848 877.0000 XLON 07002070000171261-E0OsTdm9jFMh 2025-10-17 10:53:31 1,033 877.0000 XLON 07002070000171270-E0OsTdm9jFNe 2025-10-17 10:53:32 71 877.0000 XLON 05002050000170821-E0OsTdm9jFOC 2025-10-17 10:53:32 790 877.0000 XLON 05002050000170821-E0OsTdm9jFOI 2025-10-17 10:53:34 641 877.0000 XLON 05002050000170830-E0OsTdm9jFRS 2025-10-17 10:53:34 461 877.0000 XLON 05002050000170830-E0OsTdm9jFRU 2025-10-17 10:56:05 525 877.0000 XLON 05002050000171410-E0OsTdm9jHO6 2025-10-17 10:56:05 363 877.0000 XLON 05002050000171624-E0OsTdm9jHOC 2025-10-17 10:56:26 788 877.0000 XLON 05002050000172324-E0OsTdm9jHai 2025-10-17 10:56:27 234 877.0000 XLON 05002050000172324-E0OsTdm9jHap 2025-10-17 10:57:42 996 877.0000 XLON 07002070000173566-E0OsTdm9jImD 2025-10-17 10:58:42 423 877.0000 XLON 07002070000174275-E0OsTdm9jJVr 2025-10-17 10:58:42 182 877.0000 XLON 07002070000174275-E0OsTdm9jJVt 2025-10-17 10:58:42 116 877.0000 XLON 07002070000174275-E0OsTdm9jJVv 2025-10-17 10:59:47 1,015 877.0000 XLON 05002050000174188-E0OsTdm9jKGp 2025-10-17 11:00:22 330 877.0000 XLON 07002070000175626-E0OsTdm9jLTo 2025-10-17 11:03:44 840 878.5000 XLON 07002070000177968-E0OsTdm9jPGd 2025-10-17 11:03:47 1,087 878.0000 XLON 05002050000177381-E0OsTdm9jPKp 2025-10-17 11:05:44 846 878.0000 XLON 05002050000178359-E0OsTdm9jRMj 2025-10-17 11:06:29 375 878.0000 XLON 05002050000178920-E0OsTdm9jS26 2025-10-17 11:08:49 1,038 879.0000 XLON 07002070000180809-E0OsTdm9jTj4 2025-10-17 11:10:41 1,110 878.5000 XLON 05002050000179908-E0OsTdm9jV5D 2025-10-17 11:12:09 432 878.5000 XLON 07002070000183001-E0OsTdm9jWGX 2025-10-17 11:12:09 90 878.5000 XLON 07002070000183001-E0OsTdm9jWGZ 2025-10-17 11:13:04 1,004 877.5000 XLON 05002050000176489-E0OsTdm9jWtG 2025-10-17 11:13:30 1,130 876.5000 XLON 07002070000181780-E0OsTdm9jXRr 2025-10-17 11:18:05 950 876.0000 XLON 07002070000183965-E0OsTdm9jagq 2025-10-17 11:21:01 294 877.0000 XLON 07002070000188425-E0OsTdm9jeGm 2025-10-17 11:21:01 994 877.0000 XLON 07002070000188425-E0OsTdm9jeGo 2025-10-17 11:21:41 95 876.5000 XLON 05002050000186545-E0OsTdm9jenJ 2025-10-17 11:21:41 991 876.5000 XLON 05002050000186545-E0OsTdm9jenO 2025-10-17 11:30:25 1,009 876.5000 XLON 05002050000191568-E0OsTdm9jmBn 2025-10-17 11:30:25 917 876.5000 XLON 05002050000191571-E0OsTdm9jmBp 2025-10-17 11:31:25 956 878.5000 XLON 05002050000194465-E0OsTdm9jogB 2025-10-17 11:31:25 956 878.5000 XLON 07002070000195035-E0OsTdm9jogD 2025-10-17 11:31:43 1,053 878.5000 XLON 07002070000195170-E0OsTdm9jq9a 2025-10-17 11:32:01 445 877.5000 XLON 07002070000194960-E0OsTdm9jqji 2025-10-17 11:32:01 607 877.5000 XLON 07002070000194960-E0OsTdm9jqjk 2025-10-17 11:34:04 303 877.0000 XLON 07002070000196573-E0OsTdm9jsTH 2025-10-17 11:34:04 261 877.0000 XLON 07002070000196573-E0OsTdm9jsTJ 2025-10-17 11:36:25 714 877.0000 XLON 07002070000198160-E0OsTdm9jup4 2025-10-17 11:37:10 390 877.0000 XLON 07002070000199465-E0OsTdm9jvh0 2025-10-17 11:37:10 280 877.0000 XLON 07002070000199465-E0OsTdm9jvh2 2025-10-17 11:37:10 114 877.0000 XLON 07002070000199465-E0OsTdm9jvh4 2025-10-17 11:43:17 159 878.0000 XLON 07002070000202056-E0OsTdm9k14F 2025-10-17 11:43:17 920 878.0000 XLON 07002070000202056-E0OsTdm9k14H 2025-10-17 11:43:17 813 878.0000 XLON 07002070000202497-E0OsTdm9k14J 2025-10-17 11:45:10 804 877.0000 XLON 07002070000203540-E0OsTdm9k2Ro 2025-10-17 11:47:23 717 876.5000 XLON 05002050000204000-E0OsTdm9k4Md 2025-10-17 11:47:25 411 876.0000 XLON 05002050000202734-E0OsTdm9k4Oo 2025-10-17 11:47:44 326 876.0000 XLON 05002050000202734-E0OsTdm9k4vZ 2025-10-17 11:49:40 151 876.0000 XLON 05002050000202734-E0OsTdm9k6XZ 2025-10-17 11:49:40 591 876.0000 XLON 05002050000206420-E0OsTdm9k6Xd 2025-10-17 11:50:22 565 875.5000 XLON 05002050000203061-E0OsTdm9k7YN 2025-10-17 11:55:31 1,050 876.0000 XLON 05002050000209145-E0OsTdm9kCiC 2025-10-17 11:58:46 926 877.0000 XLON 05002050000212553-E0OsTdm9kGsM 2025-10-17 11:59:54 925 876.0000 XLON 05002050000212157-E0OsTdm9kI88 2025-10-17 11:59:54 1,115 876.5000 XLON 05002050000213261-E0OsTdm9kI7a 2025-10-17 12:03:24 993 876.0000 XLON 05002050000214990-E0OsTdm9kMNr 2025-10-17 12:04:31 547 875.5000 XLON 07002070000215496-E0OsTdm9kNGN 2025-10-17 12:04:32 162 875.5000 XLON 07002070000215496-E0OsTdm9kNHu 2025-10-17 12:08:11 1,135 875.5000 XLON 07002070000220847-E0OsTdm9kQQw 2025-10-17 12:10:01 1,113 876.0000 XLON 05002050000222277-E0OsTdm9kVxz 2025-10-17 12:11:25 218 875.5000 XLON 07002070000222931-E0OsTdm9kYnU 2025-10-17 12:11:25 724 875.5000 XLON 07002070000222931-E0OsTdm9kYnW 2025-10-17 12:16:30 1,288 878.5000 XLON 07002070000230318-E0OsTdm9kkyJ 2025-10-17 12:20:57 1,156 878.5000 XLON 05002050000234155-E0OsTdm9kqzL 2025-10-17 12:21:57 25 878.5000 XLON 07002070000235647-E0OsTdm9ks4h 2025-10-17 12:21:57 292 878.5000 XLON 07002070000235647-E0OsTdm9ks4b 2025-10-17 12:22:00 37 878.5000 XLON 07002070000235647-E0OsTdm9ks8b 2025-10-17 12:22:16 969 878.0000 XLON 05002050000230777-E0OsTdm9ksSo 2025-10-17 12:22:16 27 878.5000 XLON 07002070000235647-E0OsTdm9ksRn 2025-10-17 12:22:24 324 878.0000 XLON 05002050000230777-E0OsTdm9ksc9 2025-10-17 12:22:46 942 877.5000 XLON 05002050000228504-E0OsTdm9kswH 2025-10-17 12:28:00 351 877.0000 XLON 05002050000231930-E0OsTdm9kxI2 2025-10-17 12:28:00 19 877.0000 XLON 05002050000236732-E0OsTdm9kxI6 2025-10-17 12:28:00 319 877.0000 XLON 05002050000236732-E0OsTdm9kxI8 2025-10-17 12:29:49 969 877.5000 XLON 05002050000240329-E0OsTdm9kywm 2025-10-17 12:29:49 88 877.5000 XLON 05002050000240329-E0OsTdm9kywo 2025-10-17 12:32:28 802 878.0000 XLON 05002050000241536-E0OsTdm9l2Q8 2025-10-17 12:32:28 784 878.0000 XLON 07002070000241923-E0OsTdm9l2QA 2025-10-17 12:33:56 975 877.5000 XLON 05002050000243608-E0OsTdm9l3g4 2025-10-17 12:34:17 809 877.0000 XLON 05002050000239957-E0OsTdm9l3zX 2025-10-17 12:36:02 523 876.0000 XLON 05002050000244652-E0OsTdm9l5ZH 2025-10-17 12:38:14 762 875.5000 XLON 07002070000246225-E0OsTdm9l7Nb 2025-10-17 12:39:03 560 875.0000 XLON 07002070000244206-E0OsTdm9l7th 2025-10-17 12:40:37 476 874.5000 XLON 05002050000246824-E0OsTdm9l9BU 2025-10-17 12:45:31 59 874.0000 XLON 07002070000250987-E0OsTdm9lCks 2025-10-17 12:45:31 582 874.0000 XLON 07002070000250987-E0OsTdm9lCku 2025-10-17 12:51:35 306 875.5000 XLON 07002070000255607-E0OsTdm9lJ60 2025-10-17 12:51:35 131 875.5000 XLON 07002070000255607-E0OsTdm9lJ62 2025-10-17 12:51:35 109 875.5000 XLON 07002070000255607-E0OsTdm9lJ64 2025-10-17 12:51:35 306 875.5000 XLON 07002070000255607-E0OsTdm9lJ66 2025-10-17 12:51:35 641 875.5000 XLON 07002070000255607-E0OsTdm9lJ68 2025-10-17 12:51:55 734 875.0000 XLON 07002070000255586-E0OsTdm9lJNy 2025-10-17 12:51:55 421 875.0000 XLON 07002070000255586-E0OsTdm9lJNw 2025-10-17 12:52:26 564 874.5000 XLON 05002050000253195-E0OsTdm9lJxY 2025-10-17 12:52:26 543 874.5000 XLON 07002070000253558-E0OsTdm9lJxW 2025-10-17 12:53:50 163 874.5000 XLON 05002050000256993-E0OsTdm9lLPQ 2025-10-17 12:53:50 497 874.5000 XLON 05002050000256993-E0OsTdm9lLPJ 2025-10-17 12:58:20 903 874.5000 XLON 05002050000258748-E0OsTdm9lOsl 2025-10-17 12:58:32 553 874.0000 XLON 07002070000257341-E0OsTdm9lP4b 2025-10-17 12:58:51 423 874.0000 XLON 07002070000261268-E0OsTdm9lPQH 2025-10-17 12:58:51 183 874.0000 XLON 07002070000261268-E0OsTdm9lPQJ 2025-10-17 12:58:51 55 874.0000 XLON 07002070000261268-E0OsTdm9lPQL 2025-10-17 13:00:31 781 874.0000 XLON 05002050000261261-E0OsTdm9lRNt 2025-10-17 13:00:31 180 874.5000 XLON 05002050000262277-E0OsTdm9lRNP 2025-10-17 13:02:16 518 873.5000 XLON 05002050000263822-E0OsTdm9lTDb 2025-10-17 13:02:17 219 873.5000 XLON 05002050000263822-E0OsTdm9lTEQ 2025-10-17 13:03:29 550 873.0000 XLON 07002070000257342-E0OsTdm9lUZx 2025-10-17 13:11:57 43 874.0000 XLON 07002070000270406-E0OsTdm9lbo8 2025-10-17 13:11:57 969 874.0000 XLON 07002070000270406-E0OsTdm9lbo3 2025-10-17 13:12:35 455 873.5000 XLON 05002050000265311-E0OsTdm9lcah 2025-10-17 13:12:35 337 873.5000 XLON 05002050000267790-E0OsTdm9lcaj 2025-10-17 13:15:31 1,222 873.5000 XLON 05002050000274170-E0OsTdm9lgGe 2025-10-17 13:17:52 968 874.0000 XLON 07002070000276047-E0OsTdm9liLT 2025-10-17 13:23:10 806 875.0000 XLON 05002050000279139-E0OsTdm9llq2 2025-10-17 13:23:12 106 875.0000 XLON 05002050000279157-E0OsTdm9llrn 2025-10-17 13:23:12 88 875.0000 XLON 05002050000279157-E0OsTdm9llrp 2025-10-17 13:24:06 272 875.0000 XLON 07002070000279974-E0OsTdm9lmOa 2025-10-17 13:24:06 97 875.0000 XLON 07002070000279974-E0OsTdm9lmOc 2025-10-17 13:24:06 116 875.0000 XLON 07002070000279974-E0OsTdm9lmOe 2025-10-17 13:25:06 309 875.5000 XLON 05002050000280349-E0OsTdm9ln3j 2025-10-17 13:25:06 110 875.5000 XLON 05002050000280349-E0OsTdm9ln3l 2025-10-17 13:25:06 132 875.5000 XLON 05002050000280349-E0OsTdm9ln3n 2025-10-17 13:25:06 188 875.5000 XLON 05002050000280349-E0OsTdm9ln3p 2025-10-17 13:25:06 178 875.5000 XLON 05002050000280349-E0OsTdm9ln3r 2025-10-17 13:25:06 171 875.5000 XLON 05002050000280349-E0OsTdm9ln3t 2025-10-17 13:25:06 111 875.5000 XLON 05002050000280349-E0OsTdm9ln3v 2025-10-17 13:25:29 986 875.0000 XLON 07002070000280625-E0OsTdm9lnZx 2025-10-17 13:25:42 1,077 874.5000 XLON 07002070000281022-E0OsTdm9lo2B 2025-10-17 13:27:11 122 875.0000 XLON 05002050000281901-E0OsTdm9lp8r 2025-10-17 13:27:11 52 875.0000 XLON 05002050000281901-E0OsTdm9lp8t 2025-10-17 13:27:11 43 875.0000 XLON 05002050000281901-E0OsTdm9lp8v 2025-10-17 13:27:11 304 875.0000 XLON 05002050000281901-E0OsTdm9lp8x 2025-10-17 13:27:11 193 875.0000 XLON 05002050000281901-E0OsTdm9lp8z 2025-10-17 13:28:16 375 874.0000 XLON 05002050000277691-E0OsTdm9lpxd 2025-10-17 13:28:51 202 874.0000 XLON 05002050000277691-E0OsTdm9lqBU 2025-10-17 13:29:11 181 874.0000 XLON 05002050000277691-E0OsTdm9lqW1 2025-10-17 13:30:27 235 874.0000 XLON 05002050000277691-E0OsTdm9lrkK 2025-10-17 13:30:27 788 874.0000 XLON 07002070000283030-E0OsTdm9lrkM 2025-10-17 13:30:31 697 874.0000 XLON 05002050000284073-E0OsTdm9lrrW 2025-10-17 13:33:43 558 875.0000 XLON 07002070000286623-E0OsTdm9lvO0 2025-10-17 13:36:48 843 875.0000 XLON 07002070000288008-E0OsTdm9lyZj 2025-10-17 13:37:09 614 874.5000 XLON 07002070000286265-E0OsTdm9lynt 2025-10-17 13:38:11 822 874.5000 XLON 05002050000289454-E0OsTdm9lzX0 2025-10-17 13:38:51 279 874.5000 XLON 07002070000290220-E0OsTdm9m0Qi 2025-10-17 13:38:51 99 874.5000 XLON 07002070000290220-E0OsTdm9m0Qk 2025-10-17 13:38:51 119 874.5000 XLON 07002070000290220-E0OsTdm9m0Qm 2025-10-17 13:38:51 441 874.5000 XLON 07002070000290220-E0OsTdm9m0Qo 2025-10-17 13:39:53 670 874.0000 XLON 05002050000285740-E0OsTdm9m1PY 2025-10-17 13:41:03 610 874.0000 XLON 07002070000291484-E0OsTdm9m2M9 2025-10-17 13:43:47 507 873.0000 XLON 05002050000290830-E0OsTdm9m4OU 2025-10-17 13:44:57 481 874.5000 XLON 07002070000293515-E0OsTdm9m5CZ 2025-10-17 13:45:48 213 874.5000 XLON 05002050000293714-E0OsTdm9m5e1 2025-10-17 13:45:48 76 874.5000 XLON 05002050000293714-E0OsTdm9m5e3 2025-10-17 13:45:48 91 874.5000 XLON 05002050000293714-E0OsTdm9m5e5 2025-10-17 13:46:27 247 874.5000 XLON 05002050000294105-E0OsTdm9m6Cn 2025-10-17 13:46:27 107 874.5000 XLON 05002050000294105-E0OsTdm9m6Cp 2025-10-17 13:47:11 242 874.5000 XLON 05002050000294599-E0OsTdm9m7Fm 2025-10-17 13:47:11 104 874.5000 XLON 05002050000294599-E0OsTdm9m7Fo 2025-10-17 13:47:11 86 874.5000 XLON 05002050000294599-E0OsTdm9m7Fq 2025-10-17 13:47:11 166 874.5000 XLON 05002050000294599-E0OsTdm9m7Fs 2025-10-17 13:47:11 34 874.5000 XLON 05002050000294599-E0OsTdm9m7Fu 2025-10-17 13:52:29 1,295 874.5000 XLON 07002070000297556-E0OsTdm9mC1F 2025-10-17 13:52:39 554 874.0000 XLON 07002070000293023-E0OsTdm9mCDt 2025-10-17 13:52:39 417 874.0000 XLON 05002050000296750-E0OsTdm9mCE5 2025-10-17 13:55:56 706 874.5000 XLON 05002050000298276-E0OsTdm9mEua 2025-10-17 13:56:29 459 874.0000 XLON 07002070000298636-E0OsTdm9mFP5 2025-10-17 13:56:29 388 874.0000 XLON 07002070000298636-E0OsTdm9mFP7 2025-10-17 13:58:38 1,063 873.5000 XLON 07002070000300685-E0OsTdm9mIHU 2025-10-17 13:58:38 987 874.0000 XLON 05002050000300340-E0OsTdm9mIGt 2025-10-17 13:59:43 810 873.0000 XLON 07002070000301550-E0OsTdm9mJhl 2025-10-17 14:04:51 368 874.0000 XLON 05002050000305001-E0OsTdm9mQzq 2025-10-17 14:04:51 158 874.0000 XLON 05002050000305001-E0OsTdm9mQzs 2025-10-17 14:04:51 131 874.0000 XLON 05002050000305001-E0OsTdm9mQzu 2025-10-17 14:04:51 296 874.0000 XLON 05002050000305001-E0OsTdm9mQzw 2025-10-17 14:05:06 228 873.5000 XLON 05002050000302410-E0OsTdm9mRJD 2025-10-17 14:05:06 570 873.5000 XLON 05002050000302410-E0OsTdm9mRJF 2025-10-17 14:05:06 400 873.5000 XLON 05002050000303485-E0OsTdm9mRJN 2025-10-17 14:05:06 119 873.5000 XLON 05002050000303485-E0OsTdm9mRJS 2025-10-17 14:06:55 755 873.5000 XLON 05002050000305473-E0OsTdm9mSux 2025-10-17 14:06:55 1,029 873.5000 XLON 07002070000305779-E0OsTdm9mSuv 2025-10-17 14:07:11 182 873.5000 XLON 07002070000306767-E0OsTdm9mTFi 2025-10-17 14:07:11 78 873.5000 XLON 07002070000306767-E0OsTdm9mTFk 2025-10-17 14:07:11 65 873.5000 XLON 07002070000306767-E0OsTdm9mTFm 2025-10-17 14:07:11 247 873.5000 XLON 07002070000306767-E0OsTdm9mTFo 2025-10-17 14:07:50 319 873.0000 XLON 05002050000306464-E0OsTdm9mTsw 2025-10-17 14:07:50 189 873.0000 XLON 05002050000306464-E0OsTdm9mTt1 2025-10-17 14:11:31 436 873.0000 XLON 05002050000308976-E0OsTdm9mWlB 2025-10-17 14:11:31 155 873.0000 XLON 05002050000308976-E0OsTdm9mWlD 2025-10-17 14:11:31 123 873.0000 XLON 05002050000308976-E0OsTdm9mWlF 2025-10-17 14:12:11 402 873.0000 XLON 05002050000309361-E0OsTdm9mXAS 2025-10-17 14:12:11 172 873.0000 XLON 05002050000309361-E0OsTdm9mXAU 2025-10-17 14:12:11 111 873.0000 XLON 05002050000309361-E0OsTdm9mXAW 2025-10-17 14:14:15 128 873.0000 XLON 07002070000310826-E0OsTdm9mZ7B 2025-10-17 14:14:15 107 873.0000 XLON 07002070000310826-E0OsTdm9mZ7D 2025-10-17 14:14:15 158 873.0000 XLON 07002070000310826-E0OsTdm9mZ7F 2025-10-17 14:17:16 233 873.0000 XLON 07002070000313212-E0OsTdm9mbO6 2025-10-17 14:17:16 799 873.0000 XLON 07002070000313212-E0OsTdm9mbO8 2025-10-17 14:18:26 612 872.5000 XLON 05002050000307461-E0OsTdm9mcNo 2025-10-17 14:18:26 648 872.5000 XLON 05002050000312864-E0OsTdm9mcO2 2025-10-17 14:19:51 927 872.5000 XLON 07002070000314910-E0OsTdm9mdqg 2025-10-17 14:19:51 110 872.5000 XLON 07002070000314910-E0OsTdm9mdqi 2025-10-17 14:19:51 154 872.5000 XLON 07002070000314910-E0OsTdm9mdqk 2025-10-17 14:20:26 895 872.0000 XLON 07002070000307776-E0OsTdm9meFO 2025-10-17 14:23:05 394 872.5000 XLON 05002050000316700-E0OsTdm9mh2P 2025-10-17 14:23:05 638 872.5000 XLON 05002050000316700-E0OsTdm9mh2R 2025-10-17 14:23:51 106 872.5000 XLON 07002070000317397-E0OsTdm9mhgH 2025-10-17 14:23:51 374 872.5000 XLON 07002070000317397-E0OsTdm9mhgJ 2025-10-17 14:23:51 222 872.5000 XLON 07002070000317397-E0OsTdm9mhgL 2025-10-17 14:23:51 94 872.5000 XLON 07002070000317397-E0OsTdm9mhgN 2025-10-17 14:24:12 644 871.5000 XLON 05002050000314996-E0OsTdm9mhvT 2025-10-17 14:25:31 853 871.5000 XLON 05002050000318090-E0OsTdm9mirM 2025-10-17 14:27:11 1,179 874.0000 XLON 05002050000319261-E0OsTdm9mkcO 2025-10-17 14:28:51 1,061 874.5000 XLON 05002050000320971-E0OsTdm9mmM9 2025-10-17 14:28:51 520 874.5000 XLON 05002050000320971-E0OsTdm9mmMB 2025-10-17 14:28:51 112 874.5000 XLON 05002050000320971-E0OsTdm9mmMD 2025-10-17 14:32:08 86 873.5000 XLON 05002050000318911-E0OsTdm9muV4 2025-10-17 14:32:08 539 873.5000 XLON 07002070000319188-E0OsTdm9muV2 2025-10-17 14:32:08 277 873.5000 XLON 05002050000318911-E0OsTdm9muV6 2025-10-17 14:32:08 405 873.5000 XLON 05002050000323363-E0OsTdm9muVE 2025-10-17 14:32:25 199 873.0000 XLON 07002070000326781-E0OsTdm9mv3P 2025-10-17 14:32:25 1,358 873.0000 XLON 07002070000326781-E0OsTdm9mv3R 2025-10-17 14:32:49 632 872.5000 XLON 05002050000318635-E0OsTdm9mvyV 2025-10-17 14:32:49 326 872.5000 XLON 07002070000318929-E0OsTdm9mvyX 2025-10-17 14:32:49 344 872.5000 XLON 05002050000323090-E0OsTdm9mvyZ 2025-10-17 14:33:09 1,241 872.0000 XLON 07002070000326703-E0OsTdm9mx6r 2025-10-17 14:34:53 544 873.0000 XLON 05002050000330400-E0OsTdm9n0tQ 2025-10-17 14:34:53 194 873.0000 XLON 05002050000330400-E0OsTdm9n0tS 2025-10-17 14:34:53 233 873.0000 XLON 05002050000330400-E0OsTdm9n0tU 2025-10-17 14:34:53 314 873.0000 XLON 05002050000330400-E0OsTdm9n0tW 2025-10-17 14:36:31 384 873.5000 XLON 07002070000333029-E0OsTdm9n5iv 2025-10-17 14:36:31 164 873.5000 XLON 07002070000333029-E0OsTdm9n5ix 2025-10-17 14:36:31 137 873.5000 XLON 07002070000333029-E0OsTdm9n5iz 2025-10-17 14:37:11 393 873.5000 XLON 07002070000333727-E0OsTdm9n77C 2025-10-17 14:37:11 140 873.5000 XLON 07002070000333727-E0OsTdm9n77E 2025-10-17 14:37:11 168 873.5000 XLON 07002070000333727-E0OsTdm9n77G 2025-10-17 14:37:11 191 873.5000 XLON 07002070000333727-E0OsTdm9n77I 2025-10-17 14:38:35 345 875.0000 XLON 07002070000334948-E0OsTdm9nA87 2025-10-17 14:38:51 739 875.0000 XLON 07002070000335763-E0OsTdm9nAdJ 2025-10-17 14:38:59 698 875.0000 XLON 07002070000335763-E0OsTdm9nAy5 2025-10-17 14:43:23 389 876.5000 XLON 05002050000340211-E0OsTdm9nIzV 2025-10-17 14:43:23 722 876.5000 XLON 07002070000340511-E0OsTdm9nIzT 2025-10-17 14:43:43 850 876.5000 XLON 05002050000341292-E0OsTdm9nJfl 2025-10-17 14:43:43 369 876.5000 XLON 05002050000341292-E0OsTdm9nJfn 2025-10-17 14:43:43 297 876.5000 XLON 05002050000341292-E0OsTdm9nJfp 2025-10-17 14:43:43 300 876.5000 XLON 05002050000341292-E0OsTdm9nJfr 2025-10-17 14:43:48 1,514 876.0000 XLON 05002050000339322-E0OsTdm9nJt8 2025-10-17 14:48:09 695 879.0000 XLON 05002050000346841-E0OsTdm9nSPM 2025-10-17 14:48:10 424 879.0000 XLON 07002070000347181-E0OsTdm9nSRU 2025-10-17 14:48:21 648 879.0000 XLON 05002050000347065-E0OsTdm9nTLQ 2025-10-17 14:48:21 248 879.0000 XLON 05002050000347065-E0OsTdm9nTLS 2025-10-17 14:48:55 1,561 878.5000 XLON 05002050000346721-E0OsTdm9nUYd 2025-10-17 14:50:56 1,478 879.5000 XLON 07002070000350015-E0OsTdm9nYaE 2025-10-17 14:52:36 126 880.0000 XLON 07002070000351703-E0OsTdm9nbP5 2025-10-17 14:52:38 1,597 879.5000 XLON 07002070000351629-E0OsTdm9nbSK 2025-10-17 14:52:38 1,483 880.0000 XLON 05002050000351468-E0OsTdm9nbRj 2025-10-17 14:52:52 1,010 879.0000 XLON 07002070000351704-E0OsTdm9nbke 2025-10-17 14:55:31 914 879.5000 XLON 07002070000354655-E0OsTdm9ngXd 2025-10-17 14:55:31 811 879.5000 XLON 07002070000354655-E0OsTdm9ngXf 2025-10-17 14:56:52 1,138 879.0000 XLON 07002070000354488-E0OsTdm9nihD 2025-10-17 14:57:23 1,222 879.0000 XLON 05002050000356119-E0OsTdm9njUi 2025-10-17 14:58:13 1,050 880.0000 XLON 05002050000356470-E0OsTdm9nknN 2025-10-17 15:00:17 1,107 880.0000 XLON 07002070000358471-E0OsTdm9noxb 2025-10-17 15:01:32 652 880.0000 XLON 05002050000361357-E0OsTdm9nsaE 2025-10-17 15:01:32 453 880.0000 XLON 05002050000361357-E0OsTdm9nsaG 2025-10-17 15:02:13 1,727 880.0000 XLON 05002050000362137-E0OsTdm9ntqb 2025-10-17 15:06:28 1,677 881.5000 XLON 07002070000366992-E0OsTdm9o33M 2025-10-17 15:08:16 1,491 882.5000 XLON 07002070000369586-E0OsTdm9o6Zs 2025-10-17 15:08:42 416 883.0000 XLON 07002070000370163-E0OsTdm9o7A8 2025-10-17 15:09:44 422 883.0000 XLON 07002070000371231-E0OsTdm9o8sl 2025-10-17 15:09:44 248 883.0000 XLON 07002070000371231-E0OsTdm9o8sn 2025-10-17 15:09:44 186 883.0000 XLON 07002070000371231-E0OsTdm9o8sp 2025-10-17 15:09:44 248 883.0000 XLON 07002070000371231-E0OsTdm9o8sr 2025-10-17 15:10:48 1,153 882.5000 XLON 05002050000371707-E0OsTdm9oARP 2025-10-17 15:11:33 486 882.5000 XLON 07002070000373006-E0OsTdm9oBSR 2025-10-17 15:12:12 923 882.5000 XLON 07002070000373699-E0OsTdm9oD5H 2025-10-17 15:12:12 334 882.5000 XLON 07002070000373699-E0OsTdm9oD5J 2025-10-17 15:12:12 167 882.5000 XLON 07002070000373699-E0OsTdm9oD5L 2025-10-17 15:12:12 200 882.5000 XLON 07002070000373699-E0OsTdm9oD5N 2025-10-17 15:15:17 1,508 882.5000 XLON 07002070000375495-E0OsTdm9oIgt 2025-10-17 15:16:42 1,304 882.5000 XLON 07002070000377517-E0OsTdm9oM1d 2025-10-17 15:18:35 1,218 883.5000 XLON 07002070000380688-E0OsTdm9oOwC 2025-10-17 15:18:36 1,218 883.5000 XLON 07002070000380769-E0OsTdm9oOwe 2025-10-17 15:19:49 368 883.5000 XLON 05002050000381355-E0OsTdm9oQe2 2025-10-17 15:19:49 262 883.0000 XLON 07002070000379884-E0OsTdm9oQe8 2025-10-17 15:19:49 954 883.5000 XLON 05002050000381437-E0OsTdm9oQe4 2025-10-17 15:21:54 1,429 883.0000 XLON 07002070000379884-E0OsTdm9oV8y 2025-10-17 15:21:54 354 883.0000 XLON 05002050000383204-E0OsTdm9oV9D 2025-10-17 15:23:23 1,747 883.0000 XLON 07002070000385664-E0OsTdm9oXPw 2025-10-17 15:23:23 990 882.5000 XLON 07002070000380770-E0OsTdm9oXQ0 2025-10-17 15:23:52 1,169 882.0000 XLON 05002050000385358-E0OsTdm9oY6J 2025-10-17 15:25:57 1,483 883.0000 XLON 05002050000388173-E0OsTdm9obgl 2025-10-17 15:28:05 233 883.5000 XLON 07002070000389769-E0OsTdm9ofYE 2025-10-17 15:28:05 395 883.5000 XLON 07002070000389769-E0OsTdm9ofY9 2025-10-17 15:28:05 605 883.5000 XLON 07002070000389769-E0OsTdm9ofYB 2025-10-17 15:30:10 73 883.5000 XLON 05002050000391168-E0OsTdm9oiPD 2025-10-17 15:30:11 1,525 883.5000 XLON 05002050000391168-E0OsTdm9oiQg 2025-10-17 15:32:35 493 883.5000 XLON 07002070000393313-E0OsTdm9omn0 2025-10-17 15:32:35 736 883.5000 XLON 07002070000393313-E0OsTdm9omn2 2025-10-17 15:32:53 280 883.5000 XLON 05002050000395471-E0OsTdm9onY4 2025-10-17 15:33:21 846 883.5000 XLON 05002050000395471-E0OsTdm9ooFf 2025-10-17 15:33:21 226 883.5000 XLON 05002050000395471-E0OsTdm9ooFh 2025-10-17 15:33:21 495 883.5000 XLON 05002050000395471-E0OsTdm9ooFd 2025-10-17 15:34:34 260 883.5000 XLON 05002050000397273-E0OsTdm9opvY 2025-10-17 15:34:34 1,096 883.5000 XLON 05002050000397273-E0OsTdm9opva 2025-10-17 15:35:57 1,283 883.5000 XLON 05002050000399164-E0OsTdm9osfn 2025-10-17 15:37:12 1,242 883.0000 XLON 05002050000388531-E0OsTdm9ouhC 2025-10-17 15:37:12 344 883.0000 XLON 07002070000399117-E0OsTdm9ouhM 2025-10-17 15:37:37 1,363 884.0000 XLON 07002070000401223-E0OsTdm9ovYz 2025-10-17 15:37:41 1,239 883.5000 XLON 05002050000400856-E0OsTdm9ovkx 2025-10-17 15:39:18 541 884.5000 XLON 07002070000403005-E0OsTdm9oyOn 2025-10-17 15:40:18 810 884.5000 XLON 07002070000404021-E0OsTdm9p0Q6 2025-10-17 15:42:57 826 884.5000 XLON 07002070000406741-E0OsTdm9p4Bi 2025-10-17 15:42:57 517 884.5000 XLON 07002070000406741-E0OsTdm9p4Bk 2025-10-17 15:44:20 1,164 884.0000 XLON 05002050000402619-E0OsTdm9p6Po 2025-10-17 15:44:20 885 884.5000 XLON 05002050000407993-E0OsTdm9p6PO 2025-10-17 15:44:20 820 884.5000 XLON 05002050000407993-E0OsTdm9p6PR 2025-10-17 15:45:40 1,905 883.5000 XLON 07002070000409736-E0OsTdm9p8RM 2025-10-17 15:45:52 485 883.0000 XLON 05002050000409333-E0OsTdm9p8gP 2025-10-17 15:47:34 947 882.5000 XLON 05002050000409215-E0OsTdm9pBb0 2025-10-17 15:48:52 349 882.5000 XLON 07002070000413047-E0OsTdm9pD8D 2025-10-17 15:48:52 1,047 882.5000 XLON 07002070000413047-E0OsTdm9pD7g 2025-10-17 15:52:52 264 883.5000 XLON 05002050000415713-E0OsTdm9pIJi 2025-10-17 15:52:52 1,752 883.5000 XLON 07002070000415769-E0OsTdm9pIJe 2025-10-17 15:52:52 694 883.5000 XLON 05002050000415713-E0OsTdm9pIJk 2025-10-17 15:52:52 336 883.5000 XLON 07002070000416976-E0OsTdm9pIJm 2025-10-17 15:54:46 1,381 883.5000 XLON 07002070000418741-E0OsTdm9pKx4 2025-10-17 15:54:57 1,362 883.0000 XLON 05002050000418104-E0OsTdm9pLE9 2025-10-17 15:55:32 3 883.0000 XLON 07002070000419633-E0OsTdm9pMwn 2025-10-17 15:55:32 610 883.0000 XLON 07002070000419633-E0OsTdm9pMwp 2025-10-17 15:56:05 70 882.5000 XLON 07002070000413047-E0OsTdm9pOMa 2025-10-17 15:56:05 352 882.5000 XLON 07002070000414755-E0OsTdm9pOMc 2025-10-17 15:56:05 221 882.5000 XLON 07002070000413047-E0OsTdm9pOMV 2025-10-17 15:56:15 194 882.5000 XLON 07002070000414755-E0OsTdm9pOuE 2025-10-17 15:56:15 450 882.5000 XLON 07002070000414755-E0OsTdm9pOuI 2025-10-17 15:57:12 700 882.5000 XLON 05002050000421411-E0OsTdm9pQpA 2025-10-17 15:57:12 141 882.5000 XLON 05002050000421411-E0OsTdm9pQpC 2025-10-17 15:57:12 182 882.5000 XLON 05002050000421411-E0OsTdm9pQpE 2025-10-17 15:57:12 581 882.5000 XLON 05002050000421411-E0OsTdm9pQpG 2025-10-17 15:57:12 567 882.5000 XLON 05002050000421411-E0OsTdm9pQpI 2025-10-17 15:59:52 685 882.5000 XLON 05002050000423814-E0OsTdm9pVsA 2025-10-17 15:59:52 359 882.5000 XLON 07002070000424227-E0OsTdm9pVrq 2025-10-17 15:59:52 252 882.5000 XLON 07002070000424227-E0OsTdm9pVrt 2025-10-17 16:02:00 2,001 882.0000 XLON 07002070000423400-E0OsTdm9paVl 2025-10-17 16:02:00 1,595 882.5000 XLON 07002070000426763-E0OsTdm9paV8 2025-10-17 16:06:16 322 884.0000 XLON 07002070000431205-E0OsTdm9phXu 2025-10-17 16:06:16 853 884.0000 XLON 05002050000430855-E0OsTdm9phXj 2025-10-17 16:06:17 1,367 884.0000 XLON 05002050000430869-E0OsTdm9phdr 2025-10-17 16:06:19 93 884.0000 XLON 05002050000430939-E0OsTdm9phjm 2025-10-17 16:06:19 93 884.0000 XLON 05002050000430939-E0OsTdm9phjp 2025-10-17 16:06:19 405 884.0000 XLON 05002050000430939-E0OsTdm9phjr 2025-10-17 16:07:54 1,390 884.5000 XLON 05002050000431974-E0OsTdm9pkH0 2025-10-17 16:07:56 191 884.5000 XLON 07002070000433020-E0OsTdm9pkLJ 2025-10-17 16:07:56 341 884.5000 XLON 07002070000433020-E0OsTdm9pkLH 2025-10-17 16:08:59 892 884.5000 XLON 05002050000433636-E0OsTdm9plyI 2025-10-17 16:08:59 499 884.5000 XLON 05002050000433636-E0OsTdm9plyK 2025-10-17 16:10:15 1,159 885.0000 XLON 05002050000434820-E0OsTdm9po5O 2025-10-17 16:10:34 596 885.0000 XLON 07002070000435531-E0OsTdm9pofg 2025-10-17 16:10:34 564 885.0000 XLON 07002070000435531-E0OsTdm9pofe 2025-10-17 16:12:47 364 885.5000 XLON 05002050000436502-E0OsTdm9ps2t 2025-10-17 16:12:47 1,072 885.5000 XLON 07002070000436725-E0OsTdm9ps2n 2025-10-17 16:12:47 323 885.5000 XLON 05002050000436611-E0OsTdm9ps2v 2025-10-17 16:12:47 798 885.5000 XLON 07002070000436891-E0OsTdm9ps2r 2025-10-17 16:12:47 317 885.5000 XLON 05002050000436811-E0OsTdm9ps2x 2025-10-17 16:13:43 1,167 885.0000 XLON 05002050000438755-E0OsTdm9ptQZ 2025-10-17 16:14:31 1,402 885.0000 XLON 05002050000439451-E0OsTdm9puLZ 2025-10-17 16:15:17 205 884.5000 XLON 07002070000435123-E0OsTdm9pvjq 2025-10-17 16:15:25 1,186 884.5000 XLON 07002070000435123-E0OsTdm9pw26 2025-10-17 16:15:50 1,113 885.0000 XLON 05002050000440864-E0OsTdm9pwlo 2025-10-17 16:15:50 630 885.0000 XLON 05002050000440864-E0OsTdm9pwlq 2025-10-17 16:17:44 17 885.5000 XLON 07002070000441804-E0OsTdm9q09Q 2025-10-17 16:17:44 144 885.5000 XLON 07002070000441804-E0OsTdm9q09S 2025-10-17 16:17:47 212 885.5000 XLON 07002070000441819-E0OsTdm9q0C7 2025-10-17 16:17:56 177 885.5000 XLON 07002070000441860-E0OsTdm9q0Ol 2025-10-17 16:17:56 212 885.5000 XLON 07002070000441860-E0OsTdm9q0On 2025-10-17 16:18:14 204 886.0000 XLON 05002050000441532-E0OsTdm9q0tN 2025-10-17 16:18:14 170 886.0000 XLON 05002050000441532-E0OsTdm9q0tP 2025-10-17 16:18:28 108 886.0000 XLON 05002050000441601-E0OsTdm9q1IH 2025-10-17 16:18:28 76 886.0000 XLON 05002050000441601-E0OsTdm9q1IJ 2025-10-17 16:18:36 194 886.0000 XLON 05002050000441642-E0OsTdm9q1VG 2025-10-17 16:18:44 1,163 886.0000 XLON 05002050000441674-E0OsTdm9q1gS 2025-10-17 16:19:33 1,203 886.0000 XLON 05002050000441883-E0OsTdm9q2rI 2025-10-17 16:19:33 600 886.0000 XLON 05002050000441883-E0OsTdm9q2rK 2025-10-17 16:20:02 554 885.5000 XLON 07002070000441959-E0OsTdm9q3Ye 2025-10-17 16:20:02 1,218 885.5000 XLON 07002070000441959-E0OsTdm9q3YG 2025-10-17 16:21:33 2,043 885.0000 XLON 07002070000442934-E0OsTdm9q5iW 2025-10-17 16:21:46 1,154 884.5000 XLON 07002070000442626-E0OsTdm9q61n 2025-10-17 16:23:23 1,697 885.0000 XLON 05002050000442885-E0OsTdm9q8FW 2025-10-17 16:24:18 1,794 885.0000 XLON 07002070000443524-E0OsTdm9q9Wp 2025-10-17 16:24:25 1,419 884.5000 XLON 05002050000442880-E0OsTdm9q9fp 2025-10-17 16:25:01 965 884.0000 XLON 05002050000442886-E0OsTdm9qAbr 2025-10-17 16:25:01 40 884.0000 XLON 05002050000442886-E0OsTdm9qAbt 2025-10-17 16:26:46 228 884.5000 XLON 05002050000443790-E0OsTdm9qDwq 2025-10-17 16:26:46 273 884.5000 XLON 05002050000443790-E0OsTdm9qDws 2025-10-17 16:26:46 480 884.5000 XLON 05002050000443790-E0OsTdm9qDwu 2025-10-17 16:26:59 97 884.5000 XLON 05002050000443832-E0OsTdm9qEJv 2025-10-17 16:26:59 228 884.5000 XLON 05002050000443832-E0OsTdm9qEJx 2025-10-17 16:27:09 263 884.5000 XLON 07002070000444330-E0OsTdm9qEbO 2025-10-17 16:27:17 707 884.5000 XLON 07002070000444368-E0OsTdm9qEt5 2025-10-17 16:27:17 924 884.5000 XLON 07002070000444368-E0OsTdm9qEt3 2025-10-17 16:28:02 571 884.0000 XLON 05002050000443526-E0OsTdm9qFyg 2025-10-17 16:28:02 1,040 884.0000 XLON 05002050000443526-E0OsTdm9qFye 2025-10-17 16:28:51 370 883.5000 XLON 07002070000444734-E0OsTdm9qHMW For further information please contact: Beazley plc Lorna Edwards +44 (0) 207 667 0782 Note to editors: Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best. Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc. Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch. Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business. For more information please go to: www.beazley.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSBRBDGDGBDGUR