Canal+ S.A.

Transaction in Own Shares • Oct 17, 2025

National Storage Mechanism | Additional information

RNS Number : 7342D

Canal+ S.A

17 October 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 16 October 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 16 October 2025 it had purchased a total of 236,133 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans .

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
16/10/2025	98,822	£ 2.4440	£ 2.3510	£ 2.397747	LSE	GBP
16/10/2025	48,079	£ 2.4440	£ 2.3520	£ 2.396045	CBOE CXE	GBP
16/10/2025	89,232	£ 2.4440	£ 2.3600	£ 2.399094	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 .

3,025,692 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 988,933,802.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
16-10-2025 08:01:29	494	£ 2.4250	XLON	2443886823
16-10-2025 08:01:29	494	£ 2.4160	XLON	2443886824
16-10-2025 08:01:29	179	£ 2.4100	XLON	2443886825
16-10-2025 08:01:29	357	£ 2.4100	XLON	2443886826
16-10-2025 08:01:29	161	£ 2.4030	BATE	2443886829
16-10-2025 08:01:29	761	£ 2.4030	BATE	2443886828
16-10-2025 08:02:44	508	£ 2.4020	XLON	2443888261
16-10-2025 08:02:44	509	£ 2.4000	XLON	2443888262
16-10-2025 08:04:26	511	£ 2.4160	XLON	2443890415
16-10-2025 08:05:47	490	£ 2.4090	XLON	2443892113
16-10-2025 08:07:17	358	£ 2.3970	CHIX	2443893694
16-10-2025 08:07:17	475	£ 2.3970	CHIX	2443893695
16-10-2025 08:07:24	101	£ 2.3970	CHIX	2443893836
16-10-2025 08:07:53	283	£ 2.3850	XLON	2443894466
16-10-2025 08:07:53	242	£ 2.3850	XLON	2443894467
16-10-2025 08:07:53	1,246	£ 2.3910	BATE	2443894468
16-10-2025 08:09:34	592	£ 2.3610	CHIX	2443896144
16-10-2025 08:09:35	542	£ 2.3520	XLON	2443896165
16-10-2025 08:13:52	827	£ 2.3540	XLON	2443900822
16-10-2025 08:13:55	550	£ 2.3510	XLON	2443900872
16-10-2025 08:15:56	1,977	£ 2.3630	BATE	2443903091
16-10-2025 08:15:56	539	£ 2.3600	BATE	2443903092
16-10-2025 08:15:57	494	£ 2.3590	CHIX	2443903093
16-10-2025 08:17:59	608	£ 2.3560	XLON	2443905472
16-10-2025 08:18:00	575	£ 2.3520	CHIX	2443905504
16-10-2025 08:18:00	491	£ 2.3530	XLON	2443905503
16-10-2025 08:18:00	492	£ 2.3520	CHIX	2443905502
16-10-2025 08:21:13	689	£ 2.3680	XLON	2443909017
16-10-2025 08:22:54	61	£ 2.3770	XLON	2443910880
16-10-2025 08:23:14	679	£ 2.3720	XLON	2443911255
16-10-2025 08:23:14	536	£ 2.3720	BATE	2443911257
16-10-2025 08:23:14	862	£ 2.3720	BATE	2443911256
16-10-2025 08:23:14	586	£ 2.3720	CHIX	2443911254
16-10-2025 08:24:14	551	£ 2.3690	CHIX	2443912236
16-10-2025 08:26:57	43	£ 2.3670	XLON	2443915050
16-10-2025 08:26:57	500	£ 2.3670	XLON	2443915049
16-10-2025 08:26:57	603	£ 2.3600	BATE	2443915051
16-10-2025 08:29:09	511	£ 2.3720	BATE	2443917353
16-10-2025 08:29:32	195	£ 2.3690	XLON	2443917811
16-10-2025 08:29:32	164	£ 2.3690	XLON	2443917813
16-10-2025 08:29:32	226	£ 2.3690	XLON	2443917812
16-10-2025 08:35:22	686	£ 2.3820	XLON	2443925359
16-10-2025 08:35:22	739	£ 2.3770	BATE	2443925361
16-10-2025 08:35:22	525	£ 2.3760	CHIX	2443925360
16-10-2025 08:35:22	533	£ 2.3740	CHIX	2443925362
16-10-2025 08:38:07	375	£ 2.3820	XLON	2443928999
16-10-2025 08:46:37	613	£ 2.3980	XLON	2443938824
16-10-2025 08:46:37	550	£ 2.3980	BATE	2443938823
16-10-2025 08:46:37	548	£ 2.3980	XLON	2443938822
16-10-2025 08:46:37	1,079	£ 2.3980	BATE	2443938821
16-10-2025 08:49:17	56	£ 2.4130	XLON	2443941482
16-10-2025 08:49:17	100	£ 2.4130	XLON	2443941483
16-10-2025 08:49:18	454	£ 2.4130	XLON	2443941503
16-10-2025 08:52:46	9	£ 2.4130	XLON	2443945496
16-10-2025 08:52:46	339	£ 2.4130	CHIX	2443945494
16-10-2025 08:52:46	547	£ 2.4130	XLON	2443945495
16-10-2025 08:52:46	170	£ 2.4130	CHIX	2443945493
16-10-2025 08:52:46	523	£ 2.4130	CHIX	2443945492
16-10-2025 08:52:46	553	£ 2.4090	XLON	2443945508
16-10-2025 08:52:46	503	£ 2.4090	CHIX	2443945507
16-10-2025 08:55:02	546	£ 2.4030	BATE	2443948030
16-10-2025 08:56:03	392	£ 2.4030	BATE	2443949274
16-10-2025 09:03:00	736	£ 2.4220	XLON	2443958716
16-10-2025 09:03:39	546	£ 2.4220	XLON	2443959307
16-10-2025 09:03:48	522	£ 2.4310	BATE	2443959471
16-10-2025 09:07:02	375	£ 2.4330	XLON	2443963260
16-10-2025 09:07:02	136	£ 2.4330	XLON	2443963259
16-10-2025 09:07:02	497	£ 2.4330	XLON	2443963258
16-10-2025 09:07:02	522	£ 2.4320	CHIX	2443963261
16-10-2025 09:07:04	400	£ 2.4280	CHIX	2443963294
16-10-2025 09:07:05	136	£ 2.4280	CHIX	2443963295
16-10-2025 09:07:27	569	£ 2.4270	XLON	2443963538
16-10-2025 09:10:08	499	£ 2.4190	XLON	2443966771
16-10-2025 09:10:08	594	£ 2.4200	CHIX	2443966770
16-10-2025 09:12:09	2,119	£ 2.4220	BATE	2443968833
16-10-2025 09:13:27	3	£ 2.4190	BATE	2443970290
16-10-2025 09:20:25	727	£ 2.4200	XLON	2443978280
16-10-2025 09:20:25	560	£ 2.4200	XLON	2443978277
16-10-2025 09:20:25	348	£ 2.4200	CHIX	2443978281
16-10-2025 09:20:25	501	£ 2.4200	BATE	2443978279
16-10-2025 09:20:25	1,911	£ 2.4200	BATE	2443978278
16-10-2025 09:20:25	170	£ 2.4200	CHIX	2443978276
16-10-2025 09:26:08	522	£ 2.4200	XLON	2443985611
16-10-2025 09:28:21	598	£ 2.4240	XLON	2443988182
16-10-2025 09:28:21	581	£ 2.4200	BATE	2443988187
16-10-2025 09:28:21	519	£ 2.4220	XLON	2443988186
16-10-2025 09:28:21	731	£ 2.4180	BATE	2443988188
16-10-2025 09:28:21	517	£ 2.4170	CHIX	2443988189
16-10-2025 09:30:14	38	£ 2.4170	CHIX	2443990914
16-10-2025 09:38:39	494	£ 2.4150	XLON	2444000659
16-10-2025 09:38:44	545	£ 2.4100	XLON	2444000776
16-10-2025 09:38:44	499	£ 2.4090	CHIX	2444000775
16-10-2025 09:38:46	650	£ 2.4080	CHIX	2444000815
16-10-2025 09:38:54	496	£ 2.4090	BATE	2444000932
16-10-2025 09:40:19	11	£ 2.4080	CHIX	2444002880
16-10-2025 09:40:21	583	£ 2.4070	BATE	2444002911
16-10-2025 09:40:21	496	£ 2.4070	BATE	2444002910
16-10-2025 09:42:20	365	£ 2.4040	XLON	2444004749
16-10-2025 09:42:20	164	£ 2.4040	XLON	2444004747
16-10-2025 09:49:54	569	£ 2.4040	XLON	2444012083
16-10-2025 09:49:54	549	£ 2.4040	XLON	2444012082
16-10-2025 09:49:54	312	£ 2.4070	XLON	2444012085
16-10-2025 09:49:54	216	£ 2.4070	XLON	2444012084
16-10-2025 09:54:19	433	£ 2.4050	BATE	2444016623
16-10-2025 09:54:19	609	£ 2.4050	BATE	2444016626
16-10-2025 09:54:19	120	£ 2.4050	BATE	2444016625
16-10-2025 10:03:22	588	£ 2.4000	XLON	2444027423
16-10-2025 10:03:22	571	£ 2.4020	XLON	2444027422
16-10-2025 10:03:31	495	£ 2.4000	BATE	2444027551
16-10-2025 10:03:31	76	£ 2.4000	BATE	2444027550
16-10-2025 10:04:00	657	£ 2.3980	BATE	2444027985
16-10-2025 10:12:25	343	£ 2.3980	XLON	2444038488
16-10-2025 10:12:25	172	£ 2.3980	XLON	2444038487
16-10-2025 10:12:25	568	£ 2.3980	CHIX	2444038486
16-10-2025 10:12:52	205	£ 2.4020	XLON	2444038992
16-10-2025 10:12:53	371	£ 2.4020	XLON	2444039001
16-10-2025 10:17:11	557	£ 2.3950	XLON	2444044772
16-10-2025 10:17:11	503	£ 2.3940	CHIX	2444044771
16-10-2025 10:17:11	525	£ 2.3940	CHIX	2444044774
16-10-2025 10:17:11	104	£ 2.3940	CHIX	2444044773
16-10-2025 10:22:12	83	£ 2.4230	XLON	2444050873
16-10-2025 10:22:27	779	£ 2.4180	XLON	2444051177
16-10-2025 10:22:27	520	£ 2.4200	XLON	2444051176
16-10-2025 10:31:01	2,302	£ 2.4240	BATE	2444061999
16-10-2025 10:31:01	245	£ 2.4240	BATE	2444061998
16-10-2025 10:31:01	515	£ 2.4240	XLON	2444062001
16-10-2025 10:31:01	613	£ 2.4240	BATE	2444062000
16-10-2025 10:31:13	499	£ 2.4220	CHIX	2444062307
16-10-2025 10:31:13	592	£ 2.4220	CHIX	2444062306
16-10-2025 10:33:17	611	£ 2.4190	XLON	2444064610
16-10-2025 10:41:18	532	£ 2.4340	XLON	2444075105
16-10-2025 10:41:18	495	£ 2.4330	XLON	2444075107
16-10-2025 10:43:29	597	£ 2.4340	BATE	2444077969
16-10-2025 10:44:10	558	£ 2.4320	BATE	2444078767
16-10-2025 10:45:28	585	£ 2.4340	BATE	2444080835
16-10-2025 10:45:28	602	£ 2.4330	CHIX	2444080834
16-10-2025 10:45:28	512	£ 2.4320	XLON	2444080836
16-10-2025 11:02:53	526	£ 2.4440	XLON	2444100958
16-10-2025 11:02:53	597	£ 2.4440	XLON	2444100957
16-10-2025 11:02:53	553	£ 2.4440	XLON	2444100956
16-10-2025 11:08:04	571	£ 2.4440	XLON	2444104881
16-10-2025 11:08:04	61	£ 2.4440	CHIX	2444104878
16-10-2025 11:08:04	610	£ 2.4440	CHIX	2444104880
16-10-2025 11:08:04	714	£ 2.4440	XLON	2444104879
16-10-2025 11:08:04	446	£ 2.4440	CHIX	2444104877
16-10-2025 11:08:04	545	£ 2.4440	CHIX	2444104876
16-10-2025 11:09:09	1,608	£ 2.4440	BATE	2444105682
16-10-2025 11:14:59	538	£ 2.4430	BATE	2444109695
16-10-2025 11:15:14	604	£ 2.4430	BATE	2444110216
16-10-2025 11:18:42	847	£ 2.4440	XLON	2444112291
16-10-2025 11:18:42	505	£ 2.4430	BATE	2444112290
16-10-2025 11:20:09	128	£ 2.4390	BATE	2444113640
16-10-2025 11:20:48	556	£ 2.4390	XLON	2444113983
16-10-2025 11:20:48	436	£ 2.4390	BATE	2444113982
16-10-2025 11:20:48	414	£ 2.4390	BATE	2444113981
16-10-2025 11:25:19	490	£ 2.4420	XLON	2444117177
16-10-2025 11:28:19	363	£ 2.4420	XLON	2444119174
16-10-2025 11:29:38	201	£ 2.4420	XLON	2444119957
16-10-2025 11:31:43	564	£ 2.4410	XLON	2444122250
16-10-2025 11:31:43	516	£ 2.4400	BATE	2444122253
16-10-2025 11:31:43	512	£ 2.4400	BATE	2444122252
16-10-2025 11:31:43	760	£ 2.4400	BATE	2444122251
16-10-2025 11:32:29	626	£ 2.4370	BATE	2444122719
16-10-2025 11:34:29	501	£ 2.4340	XLON	2444124023
16-10-2025 11:35:56	579	£ 2.4310	CHIX	2444125674
16-10-2025 11:36:22	509	£ 2.4280	CHIX	2444126028
16-10-2025 11:37:00	236	£ 2.4220	XLON	2444126444
16-10-2025 11:37:54	254	£ 2.4220	XLON	2444127131
16-10-2025 11:39:54	538	£ 2.4190	XLON	2444128322
16-10-2025 11:43:55	492	£ 2.4160	CHIX	2444131001
16-10-2025 11:44:43	552	£ 2.4130	XLON	2444131414
16-10-2025 11:44:43	550	£ 2.4130	CHIX	2444131413
16-10-2025 11:52:10	540	£ 2.4050	XLON	2444136168
16-10-2025 12:09:16	272	£ 2.4270	XLON	2444149169
16-10-2025 12:09:16	1,194	£ 2.4270	BATE	2444149168
16-10-2025 12:09:16	761	£ 2.4270	BATE	2444149167
16-10-2025 12:09:16	964	£ 2.4270	XLON	2444149166
16-10-2025 12:09:16	964	£ 2.4270	CHIX	2444149165
16-10-2025 12:09:16	1,195	£ 2.4270	XLON	2444149164
16-10-2025 12:09:16	1,393	£ 2.4270	BATE	2444149170
16-10-2025 12:09:16	537	£ 2.4250	CHIX	2444149173
16-10-2025 12:11:20	596	£ 2.4270	BATE	2444150964
16-10-2025 12:13:20	524	£ 2.4280	XLON	2444152200
16-10-2025 12:15:59	464	£ 2.4250	CHIX	2444153962
16-10-2025 12:16:53	521	£ 2.4240	XLON	2444154456
16-10-2025 12:16:53	539	£ 2.4240	BATE	2444154455
16-10-2025 12:16:53	493	£ 2.4240	BATE	2444154454
16-10-2025 12:16:53	99	£ 2.4250	CHIX	2444154453
16-10-2025 12:18:45	500	£ 2.4170	XLON	2444155592
16-10-2025 12:18:45	606	£ 2.4160	CHIX	2444155591
16-10-2025 12:25:30	90	£ 2.4130	XLON	2444160647
16-10-2025 12:29:45	565	£ 2.4190	XLON	2444163341
16-10-2025 12:31:16	520	£ 2.4160	CHIX	2444165451
16-10-2025 12:31:16	579	£ 2.4160	XLON	2444165453
16-10-2025 12:31:16	574	£ 2.4160	BATE	2444165452
16-10-2025 12:33:16	518	£ 2.4160	XLON	2444166859
16-10-2025 12:34:16	453	£ 2.4130	BATE	2444167471
16-10-2025 12:34:16	534	£ 2.4160	BATE	2444167470
16-10-2025 12:35:35	370	£ 2.4130	BATE	2444168778
16-10-2025 12:35:35	102	£ 2.4130	BATE	2444168777
16-10-2025 12:35:35	176	£ 2.4130	BATE	2444168779
16-10-2025 12:35:35	565	£ 2.4110	BATE	2444168780
16-10-2025 12:39:56	549	£ 2.4010	XLON	2444172047
16-10-2025 12:39:56	501	£ 2.3990	CHIX	2444172046
16-10-2025 12:40:45	545	£ 2.3910	CHIX	2444173198
16-10-2025 12:46:26	500	£ 2.3900	XLON	2444177869
16-10-2025 12:46:26	500	£ 2.3870	XLON	2444177868
16-10-2025 12:46:26	493	£ 2.3870	CHIX	2444177867
16-10-2025 12:51:12	605	£ 2.3900	XLON	2444181747
16-10-2025 12:51:20	521	£ 2.3880	BATE	2444181823
16-10-2025 12:51:28	492	£ 2.3860	BATE	2444181958
16-10-2025 12:54:56	779	£ 2.3820	XLON	2444184642
16-10-2025 12:54:58	506	£ 2.3820	CHIX	2444184669
16-10-2025 12:54:58	75	£ 2.3820	CHIX	2444184670
16-10-2025 13:01:05	607	£ 2.3850	XLON	2444190458
16-10-2025 13:01:43	440	£ 2.3920	XLON	2444191027
16-10-2025 13:06:06	973	£ 2.3950	XLON	2444194875
16-10-2025 13:06:07	538	£ 2.3950	CHIX	2444194879
16-10-2025 13:06:37	194	£ 2.3970	BATE	2444195296
16-10-2025 13:06:44	596	£ 2.3970	BATE	2444195397
16-10-2025 13:06:44	1,613	£ 2.3970	BATE	2444195396
16-10-2025 13:08:00	260	£ 2.3920	XLON	2444196789
16-10-2025 13:08:32	10	£ 2.3920	XLON	2444197535
16-10-2025 13:14:43	526	£ 2.3920	XLON	2444202508
16-10-2025 13:14:43	324	£ 2.3920	XLON	2444202507
16-10-2025 13:14:43	595	£ 2.3900	BATE	2444202509
16-10-2025 13:22:02	7	£ 2.3950	XLON	2444208960
16-10-2025 13:22:02	611	£ 2.3950	XLON	2444208961
16-10-2025 13:28:35	828	£ 2.3990	CHIX	2444214281
16-10-2025 13:29:50	465	£ 2.3990	CHIX	2444215073
16-10-2025 13:30:26	90	£ 2.3990	XLON	2444216222
16-10-2025 13:30:26	542	£ 2.3990	XLON	2444216221
16-10-2025 13:30:26	1,500	£ 2.3990	XLON	2444216219
16-10-2025 13:30:26	24	£ 2.3990	XLON	2444216218
16-10-2025 13:30:26	534	£ 2.3990	CHIX	2444216220
16-10-2025 13:33:28	105	£ 2.3940	CHIX	2444219187
16-10-2025 13:33:28	386	£ 2.3950	XLON	2444219186
16-10-2025 13:33:28	202	£ 2.3950	XLON	2444219185
16-10-2025 13:33:28	500	£ 2.3940	CHIX	2444219184
16-10-2025 13:33:45	493	£ 2.3910	BATE	2444219392
16-10-2025 13:33:45	499	£ 2.3910	BATE	2444219391
16-10-2025 13:33:45	569	£ 2.3910	BATE	2444219395
16-10-2025 13:33:45	580	£ 2.3910	BATE	2444219394
16-10-2025 13:33:45	499	£ 2.3910	BATE	2444219393
16-10-2025 13:33:45	1,072	£ 2.3910	BATE	2444219390
16-10-2025 13:33:45	800	£ 2.3910	CHIX	2444219389
16-10-2025 13:36:13	550	£ 2.3890	XLON	2444222241
16-10-2025 13:40:56	215	£ 2.3880	XLON	2444226984
16-10-2025 13:40:56	196	£ 2.3880	XLON	2444226983
16-10-2025 13:40:56	99	£ 2.3880	XLON	2444226982
16-10-2025 13:43:08	533	£ 2.3860	XLON	2444228865
16-10-2025 13:43:08	524	£ 2.3860	CHIX	2444228864
16-10-2025 13:47:50	860	£ 2.3860	XLON	2444233276
16-10-2025 13:49:10	492	£ 2.3860	BATE	2444234377
16-10-2025 13:50:47	280	£ 2.3830	XLON	2444236356
16-10-2025 13:50:47	260	£ 2.3830	XLON	2444236357
16-10-2025 13:57:40	1,585	£ 2.3860	BATE	2444243218
16-10-2025 13:57:40	540	£ 2.3860	XLON	2444243219
16-10-2025 14:00:20	158	£ 2.3920	BATE	2444246500
16-10-2025 14:00:31	496	£ 2.3920	BATE	2444247092
16-10-2025 14:01:36	483	£ 2.3920	XLON	2444248614
16-10-2025 14:01:36	452	£ 2.3920	XLON	2444248615
16-10-2025 14:02:00	456	£ 2.3920	BATE	2444249229
16-10-2025 14:02:56	611	£ 2.3920	BATE	2444250102
16-10-2025 14:02:56	538	£ 2.3910	CHIX	2444250100
16-10-2025 14:02:56	552	£ 2.3920	BATE	2444250099
16-10-2025 14:02:56	566	£ 2.3910	CHIX	2444250098
16-10-2025 14:02:56	145	£ 2.3920	BATE	2444250097
16-10-2025 14:02:56	536	£ 2.3900	XLON	2444250101
16-10-2025 14:05:48	590	£ 2.3860	BATE	2444253603
16-10-2025 14:06:22	555	£ 2.3840	XLON	2444254069
16-10-2025 14:06:22	293	£ 2.3830	BATE	2444254071
16-10-2025 14:06:22	311	£ 2.3830	BATE	2444254070
16-10-2025 14:18:39	555	£ 2.3860	XLON	2444266049
16-10-2025 14:18:39	54	£ 2.3860	XLON	2444266048
16-10-2025 14:18:39	1,114	£ 2.3860	XLON	2444266050
16-10-2025 14:18:39	280	£ 2.3860	XLON	2444266051
16-10-2025 14:18:43	318	£ 2.3860	XLON	2444266084
16-10-2025 14:23:04	619	£ 2.3880	XLON	2444270985
16-10-2025 14:23:04	520	£ 2.3900	CHIX	2444270984
16-10-2025 14:23:04	224	£ 2.3900	CHIX	2444270983
16-10-2025 14:23:04	1,441	£ 2.3900	BATE	2444270982
16-10-2025 14:23:04	608	£ 2.3880	CHIX	2444270986
16-10-2025 14:23:04	797	£ 2.3850	CHIX	2444270987
16-10-2025 14:24:04	133	£ 2.3870	XLON	2444271900
16-10-2025 14:24:45	17	£ 2.3830	XLON	2444272532
16-10-2025 14:27:35	561	£ 2.3830	XLON	2444276261
16-10-2025 14:27:58	375	£ 2.3830	BATE	2444276621
16-10-2025 14:27:58	300	£ 2.3830	BATE	2444276623
16-10-2025 14:27:58	124	£ 2.3830	BATE	2444276622
16-10-2025 14:31:28	391	£ 2.3830	BATE	2444287644
16-10-2025 14:31:28	77	£ 2.3830	BATE	2444287643
16-10-2025 14:33:45	598	£ 2.3830	BATE	2444292546
16-10-2025 14:33:45	586	£ 2.3830	BATE	2444292545
16-10-2025 14:33:45	538	£ 2.3830	CHIX	2444292544
16-10-2025 14:33:45	583	£ 2.3830	XLON	2444292543
16-10-2025 14:33:45	8	£ 2.3830	XLON	2444292541
16-10-2025 14:33:45	724	£ 2.3830	BATE	2444292542
16-10-2025 14:33:45	599	£ 2.3830	CHIX	2444292540
16-10-2025 14:33:45	500	£ 2.3830	XLON	2444292539
16-10-2025 14:33:45	197	£ 2.3830	BATE	2444292538
16-10-2025 14:33:45	537	£ 2.3830	XLON	2444292548
16-10-2025 14:33:45	515	£ 2.3830	BATE	2444292547
16-10-2025 14:33:49	497	£ 2.3820	XLON	2444292771
16-10-2025 14:34:50	591	£ 2.3800	XLON	2444294787
16-10-2025 14:34:50	27	£ 2.3790	CHIX	2444294786
16-10-2025 14:34:50	488	£ 2.3790	CHIX	2444294785
16-10-2025 14:40:39	549	£ 2.3810	XLON	2444304523
16-10-2025 14:43:49	522	£ 2.3870	BATE	2444309498
16-10-2025 14:43:49	349	£ 2.3900	XLON	2444309500
16-10-2025 14:43:49	169	£ 2.3900	XLON	2444309499
16-10-2025 14:44:11	304	£ 2.3880	XLON	2444309960
16-10-2025 14:44:11	466	£ 2.3880	XLON	2444309959
16-10-2025 14:44:11	48	£ 2.3870	BATE	2444309961
16-10-2025 14:44:40	495	£ 2.3870	BATE	2444310555
16-10-2025 14:47:33	434	£ 2.3880	BATE	2444315064
16-10-2025 14:47:33	553	£ 2.3900	BATE	2444315062
16-10-2025 14:47:33	72	£ 2.3880	BATE	2444315065
16-10-2025 14:47:33	853	£ 2.3880	XLON	2444315063
16-10-2025 14:47:33	525	£ 2.3870	CHIX	2444315072
16-10-2025 14:48:06	536	£ 2.3850	XLON	2444316048
16-10-2025 14:48:06	298	£ 2.3850	BATE	2444316050
16-10-2025 14:48:06	231	£ 2.3850	BATE	2444316049
16-10-2025 14:48:06	332	£ 2.3830	BATE	2444316053
16-10-2025 14:48:06	197	£ 2.3830	BATE	2444316051
16-10-2025 14:48:06	836	£ 2.3790	CHIX	2444316052
16-10-2025 14:52:57	493	£ 2.3640	XLON	2444326534
16-10-2025 14:53:11	696	£ 2.3660	XLON	2444326871
16-10-2025 14:56:01	32	£ 2.3620	XLON	2444332321
16-10-2025 14:56:01	500	£ 2.3620	XLON	2444332320
16-10-2025 14:56:57	551	£ 2.3640	XLON	2444333728
16-10-2025 14:58:57	516	£ 2.3660	CHIX	2444336839
16-10-2025 14:59:42	703	£ 2.3660	XLON	2444338466
16-10-2025 14:59:42	520	£ 2.3640	CHIX	2444338468
16-10-2025 14:59:42	535	£ 2.3640	CHIX	2444338467
16-10-2025 14:59:42	521	£ 2.3640	XLON	2444338469
16-10-2025 14:59:57	606	£ 2.3660	BATE	2444339080
16-10-2025 14:59:58	564	£ 2.3630	BATE	2444339108
16-10-2025 15:06:25	855	£ 2.3720	XLON	2444357853
16-10-2025 15:07:11	390	£ 2.3790	XLON	2444358911
16-10-2025 15:07:22	544	£ 2.3790	XLON	2444359359
16-10-2025 15:07:22	1,203	£ 2.3760	BATE	2444359361
16-10-2025 15:07:22	1,756	£ 2.3760	BATE	2444359360
16-10-2025 15:07:22	706	£ 2.3750	XLON	2444359362
16-10-2025 15:08:17	493	£ 2.3720	CHIX	2444361086
16-10-2025 15:08:17	432	£ 2.3700	CHIX	2444361087
16-10-2025 15:08:25	161	£ 2.3700	CHIX	2444361293
16-10-2025 15:11:03	432	£ 2.3700	BATE	2444366630
16-10-2025 15:11:32	146	£ 2.3730	XLON	2444367472
16-10-2025 15:11:32	365	£ 2.3730	XLON	2444367471
16-10-2025 15:11:45	403	£ 2.3700	BATE	2444367938
16-10-2025 15:11:45	62	£ 2.3700	BATE	2444367937
16-10-2025 15:11:45	134	£ 2.3700	BATE	2444367940
16-10-2025 15:12:46	33	£ 2.3720	XLON	2444370101
16-10-2025 15:12:46	369	£ 2.3720	XLON	2444370100
16-10-2025 15:14:46	545	£ 2.3720	XLON	2444372970
16-10-2025 15:16:23	38	£ 2.3700	BATE	2444376530
16-10-2025 15:16:46	579	£ 2.3720	XLON	2444376888
16-10-2025 15:16:46	532	£ 2.3720	CHIX	2444376887
16-10-2025 15:16:48	850	£ 2.3720	BATE	2444376912
16-10-2025 15:16:48	536	£ 2.3720	BATE	2444376913
16-10-2025 15:21:44	548	£ 2.3780	CHIX	2444383909
16-10-2025 15:21:44	533	£ 2.3780	XLON	2444383908
16-10-2025 15:21:44	173	£ 2.3800	XLON	2444383915
16-10-2025 15:21:44	377	£ 2.3810	XLON	2444383916
16-10-2025 15:21:44	192	£ 2.3800	XLON	2444383914
16-10-2025 15:21:44	18	£ 2.3810	BATE	2444383913
16-10-2025 15:21:44	24	£ 2.3790	XLON	2444383912
16-10-2025 15:21:44	41	£ 2.3800	BATE	2444383910
16-10-2025 15:21:44	83	£ 2.3800	XLON	2444383911
16-10-2025 15:21:44	478	£ 2.3790	XLON	2444383917
16-10-2025 15:22:01	530	£ 2.3790	BATE	2444384183
16-10-2025 15:23:01	530	£ 2.3760	BATE	2444385687
16-10-2025 15:23:01	608	£ 2.3790	BATE	2444385688
16-10-2025 15:25:43	146	£ 2.3750	CHIX	2444392789
16-10-2025 15:26:45	566	£ 2.3770	XLON	2444394074
16-10-2025 15:28:52	568	£ 2.3790	XLON	2444396707
16-10-2025 15:30:53	692	£ 2.3820	CHIX	2444400846
16-10-2025 15:31:02	187	£ 2.3850	XLON	2444401136
16-10-2025 15:31:02	45	£ 2.3850	XLON	2444401135
16-10-2025 15:31:22	300	£ 2.3850	XLON	2444401814
16-10-2025 15:31:22	191	£ 2.3850	XLON	2444401813
16-10-2025 15:31:22	84	£ 2.3850	XLON	2444401812
16-10-2025 15:31:36	1,381	£ 2.3840	BATE	2444402110
16-10-2025 15:32:05	80	£ 2.3820	BATE	2444402729
16-10-2025 15:32:05	478	£ 2.3820	BATE	2444402728
16-10-2025 15:32:17	518	£ 2.3820	CHIX	2444402932
16-10-2025 15:33:24	459	£ 2.3810	XLON	2444405068
16-10-2025 15:34:11	147	£ 2.3810	XLON	2444406577
16-10-2025 15:36:11	482	£ 2.3820	BATE	2444411236
16-10-2025 15:41:52	1,250	£ 2.3860	CHIX	2444421157
16-10-2025 15:41:52	1,119	£ 2.3860	XLON	2444421160
16-10-2025 15:41:52	91	£ 2.3860	XLON	2444421159
16-10-2025 15:41:52	1,677	£ 2.3860	BATE	2444421158
16-10-2025 15:41:53	620	£ 2.3810	CHIX	2444421170
16-10-2025 15:41:53	555	£ 2.3820	BATE	2444421169
16-10-2025 15:41:53	627	£ 2.3820	XLON	2444421168
16-10-2025 15:41:53	579	£ 2.3830	BATE	2444421167
16-10-2025 15:42:53	207	£ 2.3810	XLON	2444422992
16-10-2025 15:42:53	376	£ 2.3810	XLON	2444422991
16-10-2025 15:48:03	499	£ 2.3780	CHIX	2444430820
16-10-2025 15:48:03	586	£ 2.3780	BATE	2444430818
16-10-2025 15:48:03	544	£ 2.3780	BATE	2444430817
16-10-2025 15:48:03	541	£ 2.3780	CHIX	2444430816
16-10-2025 15:48:03	517	£ 2.3780	XLON	2444430821
16-10-2025 15:48:03	551	£ 2.3780	XLON	2444430819
16-10-2025 15:49:04	545	£ 2.3780	XLON	2444432342
16-10-2025 15:50:03	478	£ 2.3790	XLON	2444434878
16-10-2025 15:50:03	129	£ 2.3790	XLON	2444434879
16-10-2025 15:50:49	243	£ 2.3790	CHIX	2444435563
16-10-2025 15:51:49	528	£ 2.3790	XLON	2444436627
16-10-2025 15:52:03	456	£ 2.3790	BATE	2444436866
16-10-2025 15:52:03	71	£ 2.3790	BATE	2444436881
16-10-2025 15:54:42	396	£ 2.3820	XLON	2444439780
16-10-2025 15:55:44	476	£ 2.3850	BATE	2444443397
16-10-2025 15:59:53	149	£ 2.3900	XLON	2444448555
16-10-2025 15:59:53	235	£ 2.3900	XLON	2444448554
16-10-2025 15:59:53	478	£ 2.3900	XLON	2444448553
16-10-2025 15:59:53	142	£ 2.3900	XLON	2444448552
16-10-2025 15:59:53	235	£ 2.3890	XLON	2444448557
16-10-2025 15:59:53	7	£ 2.3890	XLON	2444448556
16-10-2025 15:59:53	1,014	£ 2.3880	CHIX	2444448559
16-10-2025 15:59:53	552	£ 2.3880	BATE	2444448560
16-10-2025 15:59:53	1,500	£ 2.3880	BATE	2444448558
16-10-2025 15:59:53	554	£ 2.3900	XLON	2444448562
16-10-2025 15:59:53	166	£ 2.3890	XLON	2444448561
16-10-2025 16:00:53	381	£ 2.3870	BATE	2444453326
16-10-2025 16:01:14	484	£ 2.3870	CHIX	2444454220
16-10-2025 16:01:14	625	£ 2.3870	XLON	2444454223
16-10-2025 16:01:14	124	£ 2.3870	CHIX	2444454222
16-10-2025 16:01:14	125	£ 2.3870	BATE	2444454221
16-10-2025 16:02:40	77	£ 2.3910	XLON	2444457058
16-10-2025 16:02:40	447	£ 2.3910	XLON	2444457057
16-10-2025 16:02:40	529	£ 2.3880	BATE	2444457059
16-10-2025 16:03:27	534	£ 2.3880	CHIX	2444458358
16-10-2025 16:03:40	57	£ 2.3910	XLON	2444458672
16-10-2025 16:03:40	5	£ 2.3910	XLON	2444458673
16-10-2025 16:04:05	517	£ 2.3920	XLON	2444459146
16-10-2025 16:08:24	110	£ 2.3960	XLON	2444466262
16-10-2025 16:08:24	74	£ 2.3960	XLON	2444466261
16-10-2025 16:08:24	887	£ 2.3960	XLON	2444466264
16-10-2025 16:08:24	389	£ 2.3960	XLON	2444466263
16-10-2025 16:08:25	168	£ 2.3940	CHIX	2444466285
16-10-2025 16:08:25	428	£ 2.3940	CHIX	2444466286
16-10-2025 16:09:38	520	£ 2.3970	XLON	2444467726
16-10-2025 16:09:45	39	£ 2.3970	XLON	2444467854
16-10-2025 16:14:07	235	£ 2.4020	XLON	2444475453
16-10-2025 16:14:07	259	£ 2.4020	XLON	2444475452
16-10-2025 16:14:07	243	£ 2.4020	XLON	2444475455
16-10-2025 16:14:07	680	£ 2.4020	XLON	2444475454
16-10-2025 16:15:10	982	£ 2.4040	CHIX	2444478229
16-10-2025 16:15:13	4,057	£ 2.4030	BATE	2444478300
16-10-2025 16:15:13	561	£ 2.4030	XLON	2444478301
16-10-2025 16:16:13	573	£ 2.4050	XLON	2444479519
16-10-2025 16:16:13	272	£ 2.4070	XLON	2444479521
16-10-2025 16:16:13	228	£ 2.4070	XLON	2444479520
16-10-2025 16:17:06	519	£ 2.4050	CHIX	2444480599
16-10-2025 16:17:06	77	£ 2.4050	CHIX	2444480600
16-10-2025 16:17:06	572	£ 2.4030	BATE	2444480604
16-10-2025 16:17:06	534	£ 2.4030	CHIX	2444480603
16-10-2025 16:17:06	5	£ 2.4030	BATE	2444480602
16-10-2025 16:18:06	656	£ 2.4030	BATE	2444481896
16-10-2025 16:18:43	525	£ 2.4030	XLON	2444482609
16-10-2025 16:18:43	390	£ 2.4030	BATE	2444482607
16-10-2025 16:18:43	23	£ 2.4030	XLON	2444482610
16-10-2025 16:18:43	152	£ 2.4030	BATE	2444482608
16-10-2025 16:19:05	534	£ 2.4030	BATE	2444483070
16-10-2025 16:19:07	587	£ 2.4030	CHIX	2444483138
16-10-2025 16:20:55	779	£ 2.4040	XLON	2444490807
16-10-2025 16:21:06	153	£ 2.4030	BATE	2444491207
16-10-2025 16:21:06	421	£ 2.4030	BATE	2444491208
16-10-2025 16:21:06	132	£ 2.4030	CHIX	2444491209
16-10-2025 16:21:37	503	£ 2.4030	XLON	2444492089
16-10-2025 16:21:50	550	£ 2.4020	BATE	2444492496
16-10-2025 16:21:59	493	£ 2.4010	CHIX	2444492789
16-10-2025 16:22:46	354	£ 2.4020	XLON	2444494279
16-10-2025 16:22:46	218	£ 2.4020	XLON	2444494278
16-10-2025 16:23:50	523	£ 2.4010	XLON	2444495792
16-10-2025 16:23:50	516	£ 2.4000	BATE	2444495793
16-10-2025 16:24:10	101	£ 2.4000	BATE	2444496168
16-10-2025 16:24:36	308	£ 2.4020	BATE	2444496769
16-10-2025 16:24:57	281	£ 2.4000	XLON	2444497245

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQQLFFEBLFFBB