Babcock International Group PLC

Transaction in Own Shares • Oct 17, 2025

National Storage Mechanism | Additional information RNS Number : 7344D Babcock International Group PLC 17 October 2025 Babcock International Group PLC - Transaction in Own Shares 17 October 2025 Transaction in Own Shares Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. Date of purchase: 16 October 2025 Aggregate number of ordinary shares purchased: 114,622 Highest price paid per share (�� per share): 11.8300 Lowest price paid per share (�� per share): 11.7200 Volume weighted average price paid per share (��): 11.7794 The Company intends to hold the purchased shares in treasury. Since 24 July 2025, the Company has purchased 5,473,573 shares at a cost of ��59,121,335.85. Following the above transaction, the Company holds 4,070,613 of its ordinary shares in treasury and has 501,525,984 ordinary shares in issue (excluding treasury shares). The table below contains detailed information about the purchases referred to above. Schedule of purchases Shares purchased: Babcock International Group PLC (ISIN: GB0009697037) Date of purchases: 16 October 2025 Investment firm: Jefferies International Limited Aggregate information Venue Aggregated number of ordinary shares purchased Volume-weighted average price per share (��) Lowest price per share (��) Highest price per share (��) London Stock Exchange 114,622 11.7794 11.7200 11.8300 CBOE CXE 0 0.0000 0.0000 0.0000 CBOE BXE 0 0.0000 0.0000 0.0000 Turquoise 0 0.0000 0.0000 0.0000 Aquis 0 0.0000 0.0000 0.0000 In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. Transaction Time Time Zone Volume Price Currency Platform Code Transaction reference number 11:10:34 GMT 360 11.780 GBP XLON 00493769507TRLO1.1.1 11:12:02 GMT 240 11.780 GBP XLON 00493769687TRLO1.1.1 11:13:54 GMT 120 11.770 GBP XLON 00493769968TRLO1.1.1 11:13:54 GMT 240 11.770 GBP XLON 00493769969TRLO1.1.1 11:15:06 GMT 120 11.760 GBP XLON 00493770199TRLO1.1.1 11:19:34 GMT 120 11.760 GBP XLON 00493771124TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771126TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771127TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771128TRLO1.1.1 11:19:34 GMT 240 11.760 GBP XLON 00493771125TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771129TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771130TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771131TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771132TRLO1.1.1 11:19:34 GMT 10 11.760 GBP XLON 00493771133TRLO1.1.1 11:19:34 GMT 240 11.760 GBP XLON 00493771134TRLO1.1.1 11:19:45 GMT 120 11.760 GBP XLON 00493771211TRLO1.1.1 11:21:04 GMT 120 11.760 GBP XLON 00493771374TRLO1.1.1 11:23:11 GMT 600 11.760 GBP XLON 00493771855TRLO1.1.1 11:23:52 GMT 11 11.740 GBP XLON 00493772018TRLO1.1.1 11:23:52 GMT 120 11.740 GBP XLON 00493772019TRLO1.1.1 11:25:45 GMT 10 11.750 GBP XLON 00493772350TRLO1.1.1 11:25:46 GMT 360 11.750 GBP XLON 00493772360TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772655TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772656TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772657TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772659TRLO1.1.1 11:27:52 GMT 120 11.750 GBP XLON 00493772658TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772660TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772661TRLO1.1.1 11:27:52 GMT 10 11.750 GBP XLON 00493772662TRLO1.1.1 11:27:52 GMT 240 11.750 GBP XLON 00493772663TRLO1.1.1 11:30:00 GMT 240 11.750 GBP XLON 00493772930TRLO1.1.1 11:30:29 GMT 11 11.740 GBP XLON 00493772991TRLO1.1.1 11:30:29 GMT 120 11.740 GBP XLON 00493772992TRLO1.1.1 11:32:25 GMT 119 11.740 GBP XLON 00493773345TRLO1.1.1 11:32:25 GMT 121 11.740 GBP XLON 00493773344TRLO1.1.1 11:35:07 GMT 240 11.740 GBP XLON 00493773759TRLO1.1.1 11:36:03 GMT 120 11.730 GBP XLON 00493773890TRLO1.1.1 11:37:29 GMT 10 11.730 GBP XLON 00493774101TRLO1.1.1 11:37:37 GMT 10 11.730 GBP XLON 00493774128TRLO1.1.1 11:37:49 GMT 10 11.730 GBP XLON 00493774166TRLO1.1.1 11:37:59 GMT 10 11.730 GBP XLON 00493774188TRLO1.1.1 11:37:59 GMT 11 11.720 GBP XLON 00493774189TRLO1.1.1 11:38:16 GMT 360 11.720 GBP XLON 00493774238TRLO1.1.1 11:38:16 GMT 10 11.720 GBP XLON 00493774239TRLO1.1.1 11:38:16 GMT 10 11.720 GBP XLON 00493774241TRLO1.1.1 11:38:16 GMT 11 11.720 GBP XLON 00493774240TRLO1.1.1 11:38:16 GMT 10 11.720 GBP XLON 00493774242TRLO1.1.1 11:38:23 GMT 10 11.720 GBP XLON 00493774266TRLO1.1.1 11:41:20 GMT 80 11.730 GBP XLON 00493774713TRLO1.1.1 11:41:20 GMT 400 11.730 GBP XLON 00493774712TRLO1.1.1 11:43:55 GMT 600 11.750 GBP XLON 00493775248TRLO1.1.1 11:45:53 GMT 10 11.750 GBP XLON 00493775628TRLO1.1.1 11:45:57 GMT 10 11.750 GBP XLON 00493775639TRLO1.1.1 11:46:16 GMT 10 11.750 GBP XLON 00493775692TRLO1.1.1 11:46:16 GMT 10 11.750 GBP XLON 00493775693TRLO1.1.1 11:46:16 GMT 480 11.750 GBP XLON 00493775694TRLO1.1.1 11:46:28 GMT 10 11.750 GBP XLON 00493775717TRLO1.1.1 11:46:32 GMT 10 11.750 GBP XLON 00493775725TRLO1.1.1 11:46:43 GMT 10 11.750 GBP XLON 00493775748TRLO1.1.1 11:46:53 GMT 10 11.750 GBP XLON 00493775781TRLO1.1.1 11:49:00 GMT 360 11.750 GBP XLON 00493776126TRLO1.1.1 11:51:00 GMT 11 11.740 GBP XLON 00493776385TRLO1.1.1 11:54:45 GMT 840 11.750 GBP XLON 00493776909TRLO1.1.1 11:58:28 GMT 385 11.770 GBP XLON 00493777495TRLO1.1.1 11:58:28 GMT 133 11.770 GBP XLON 00493777496TRLO1.1.1 11:58:28 GMT 562 11.770 GBP XLON 00493777497TRLO1.1.1 11:58:33 GMT 10 11.770 GBP XLON 00493777511TRLO1.1.1 11:58:33 GMT 10 11.770 GBP XLON 00493777512TRLO1.1.1 11:58:37 GMT 10 11.770 GBP XLON 00493777522TRLO1.1.1 11:58:37 GMT 10 11.770 GBP XLON 00493777523TRLO1.1.1 11:58:37 GMT 10 11.770 GBP XLON 00493777524TRLO1.1.1 11:58:41 GMT 10 11.770 GBP XLON 00493777533TRLO1.1.1 11:58:41 GMT 10 11.770 GBP XLON 00493777534TRLO1.1.1 11:58:41 GMT 10 11.770 GBP XLON 00493777539TRLO1.1.1 12:00:28 GMT 360 11.770 GBP XLON 00493777893TRLO1.1.1 12:01:53 GMT 10 11.770 GBP XLON 00493778030TRLO1.1.1 12:02:06 GMT 10 11.770 GBP XLON 00493778067TRLO1.1.1 12:02:25 GMT 10 11.770 GBP XLON 00493778132TRLO1.1.1 12:02:30 GMT 10 11.770 GBP XLON 00493778157TRLO1.1.1 12:02:51 GMT 10 11.770 GBP XLON 00493778228TRLO1.1.1 12:03:00 GMT 10 11.770 GBP XLON 00493778259TRLO1.1.1 12:03:00 GMT 480 11.770 GBP XLON 00493778262TRLO1.1.1 12:03:12 GMT 10 11.770 GBP XLON 00493778281TRLO1.1.1 12:03:26 GMT 120 11.760 GBP XLON 00493778323TRLO1.1.1 12:04:28 GMT 10 11.760 GBP XLON 00493778459TRLO1.1.1 12:04:28 GMT 120 11.760 GBP XLON 00493778460TRLO1.1.1 12:07:12 GMT 120 11.760 GBP XLON 00493778870TRLO1.1.1 12:07:12 GMT 171 11.760 GBP XLON 00493778871TRLO1.1.1 12:07:12 GMT 69 11.760 GBP XLON 00493778872TRLO1.1.1 12:07:12 GMT 240 11.760 GBP XLON 00493778873TRLO1.1.1 12:08:36 GMT 10 11.760 GBP XLON 00493779076TRLO1.1.1 12:08:49 GMT 600 11.760 GBP XLON 00493779121TRLO1.1.1 12:08:51 GMT 10 11.760 GBP XLON 00493779134TRLO1.1.1 12:14:28 GMT 267 11.770 GBP XLON 00493782498TRLO1.1.1 12:14:28 GMT 292 11.770 GBP XLON 00493782497TRLO1.1.1 12:14:28 GMT 276 11.770 GBP XLON 00493782499TRLO1.1.1 12:14:28 GMT 309 11.770 GBP XLON 00493782500TRLO1.1.1 12:14:28 GMT 56 11.770 GBP XLON 00493782501TRLO1.1.1 12:14:34 GMT 10 11.770 GBP XLON 00493782521TRLO1.1.1 12:14:38 GMT 10 11.770 GBP XLON 00493782537TRLO1.1.1 12:14:42 GMT 10 11.770 GBP XLON 00493782555TRLO1.1.1 12:14:42 GMT 10 11.770 GBP XLON 00493782556TRLO1.1.1 12:14:42 GMT 10 11.770 GBP XLON 00493782557TRLO1.1.1 12:14:42 GMT 10 11.770 GBP XLON 00493782558TRLO1.1.1 12:14:42 GMT 10 11.770 GBP XLON 00493782559TRLO1.1.1 12:14:59 GMT 10 11.770 GBP XLON 00493782620TRLO1.1.1 12:14:59 GMT 10 11.770 GBP XLON 00493782621TRLO1.1.1 12:14:59 GMT 10 11.770 GBP XLON 00493782622TRLO1.1.1 12:14:59 GMT 10 11.770 GBP XLON 00493782623TRLO1.1.1 12:15:40 GMT 98 11.780 GBP XLON 00493782784TRLO1.1.1 12:15:40 GMT 502 11.780 GBP XLON 00493782785TRLO1.1.1 12:16:49 GMT 10 11.780 GBP XLON 00493783152TRLO1.1.1 12:16:51 GMT 10 11.780 GBP XLON 00493783169TRLO1.1.1 12:17:01 GMT 120 11.770 GBP XLON 00493783199TRLO1.1.1 12:17:01 GMT 10 11.770 GBP XLON 00493783200TRLO1.1.1 12:24:41 GMT 10 11.780 GBP XLON 00493785279TRLO1.1.1 12:24:41 GMT 1200 11.780 GBP XLON 00493785280TRLO1.1.1 12:24:41 GMT 10 11.780 GBP XLON 00493785282TRLO1.1.1 12:24:41 GMT 10 11.780 GBP XLON 00493785283TRLO1.1.1 12:24:41 GMT 120 11.780 GBP XLON 00493785281TRLO1.1.1 12:24:41 GMT 120 11.780 GBP XLON 00493785284TRLO1.1.1 12:24:41 GMT 10 11.780 GBP XLON 00493785285TRLO1.1.1 12:24:41 GMT 10 11.780 GBP XLON 00493785287TRLO1.1.1 12:24:41 GMT 10 11.780 GBP XLON 00493785288TRLO1.1.1 12:24:41 GMT 120 11.780 GBP XLON 00493785286TRLO1.1.1 12:24:43 GMT 10 11.780 GBP XLON 00493785304TRLO1.1.1 12:26:51 GMT 360 11.780 GBP XLON 00493785741TRLO1.1.1 12:28:55 GMT 480 11.790 GBP XLON 00493786193TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787018TRLO1.1.1 12:32:02 GMT 120 11.790 GBP XLON 00493787017TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787020TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787021TRLO1.1.1 12:32:02 GMT 240 11.790 GBP XLON 00493787019TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787022TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787023TRLO1.1.1 12:32:02 GMT 240 11.790 GBP XLON 00493787025TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787026TRLO1.1.1 12:32:02 GMT 10 11.790 GBP XLON 00493787027TRLO1.1.1 12:32:02 GMT 240 11.790 GBP XLON 00493787028TRLO1.1.1 12:33:48 GMT 180 11.800 GBP XLON 00493787397TRLO1.1.1 12:33:48 GMT 540 11.800 GBP XLON 00493787396TRLO1.1.1 12:34:54 GMT 10 11.800 GBP XLON 00493787594TRLO1.1.1 12:35:12 GMT 10 11.800 GBP XLON 00493787657TRLO1.1.1 12:35:44 GMT 158 11.800 GBP XLON 00493787733TRLO1.1.1 12:35:44 GMT 312 11.800 GBP XLON 00493787732TRLO1.1.1 12:35:44 GMT 10 11.800 GBP XLON 00493787734TRLO1.1.1 12:35:45 GMT 10 11.790 GBP XLON 00493787739TRLO1.1.1 12:35:52 GMT 10 11.790 GBP XLON 00493787769TRLO1.1.1 12:36:39 GMT 10 11.790 GBP XLON 00493787861TRLO1.1.1 12:37:15 GMT 10 11.790 GBP XLON 00493787958TRLO1.1.1 12:37:58 GMT 10 11.790 GBP XLON 00493788096TRLO1.1.1 12:38:33 GMT 28 11.790 GBP XLON 00493788181TRLO1.1.1 12:38:33 GMT 332 11.790 GBP XLON 00493788180TRLO1.1.1 12:40:42 GMT 240 11.780 GBP XLON 00493788586TRLO1.1.1 12:42:15 GMT 10 11.770 GBP XLON 00493788977TRLO1.1.1 12:42:15 GMT 10 11.770 GBP XLON 00493788978TRLO1.1.1 12:42:15 GMT 120 11.770 GBP XLON 00493788979TRLO1.1.1 12:44:23 GMT 240 11.780 GBP XLON 00493789353TRLO1.1.1 12:46:04 GMT 10 11.780 GBP XLON 00493789702TRLO1.1.1 12:46:24 GMT 10 11.780 GBP XLON 00493789774TRLO1.1.1 12:46:47 GMT 10 11.780 GBP XLON 00493789864TRLO1.1.1 12:47:16 GMT 10 11.780 GBP XLON 00493789966TRLO1.1.1 12:47:16 GMT 600 11.780 GBP XLON 00493789965TRLO1.1.1 12:47:22 GMT 10 11.770 GBP XLON 00493789989TRLO1.1.1 12:47:22 GMT 120 11.770 GBP XLON 00493789990TRLO1.1.1 12:47:29 GMT 10 11.770 GBP XLON 00493790001TRLO1.1.1 12:47:48 GMT 10 11.770 GBP XLON 00493790039TRLO1.1.1 12:48:05 GMT 10 11.770 GBP XLON 00493790085TRLO1.1.1 12:49:36 GMT 600 11.770 GBP XLON 00493790340TRLO1.1.1 12:49:51 GMT 10 11.770 GBP XLON 00493790424TRLO1.1.1 12:52:13 GMT 480 11.790 GBP XLON 00493790882TRLO1.1.1 12:52:13 GMT 5 11.790 GBP XLON 00493790883TRLO1.1.1 12:52:13 GMT 5 11.790 GBP XLON 00493790884TRLO1.1.1 12:52:13 GMT 240 11.790 GBP XLON 00493790885TRLO1.1.1 12:52:13 GMT 10 11.790 GBP XLON 00493790886TRLO1.1.1 12:52:23 GMT 10 11.790 GBP XLON 00493790908TRLO1.1.1 12:52:40 GMT 10 11.790 GBP XLON 00493790980TRLO1.1.1 12:52:54 GMT 10 11.790 GBP XLON 00493791007TRLO1.1.1 12:53:11 GMT 10 11.790 GBP XLON 00493791066TRLO1.1.1 12:53:30 GMT 10 11.790 GBP XLON 00493791114TRLO1.1.1 12:53:59 GMT 38 11.790 GBP XLON 00493791249TRLO1.1.1 12:53:59 GMT 219 11.790 GBP XLON 00493791250TRLO1.1.1 12:53:59 GMT 343 11.790 GBP XLON 00493791251TRLO1.1.1 12:54:42 GMT 120 11.780 GBP XLON 00493791687TRLO1.1.1 12:56:17 GMT 600 11.780 GBP XLON 00493792057TRLO1.1.1 12:56:52 GMT 10 11.780 GBP XLON 00493792434TRLO1.1.1 13:03:17 GMT 840 11.790 GBP XLON 00493793794TRLO1.1.1 13:03:19 GMT 10 11.790 GBP XLON 00493793802TRLO1.1.1 13:03:19 GMT 10 11.780 GBP XLON 00493793813TRLO1.1.1 13:03:19 GMT 10 11.780 GBP XLON 00493793814TRLO1.1.1 13:03:19 GMT 360 11.790 GBP XLON 00493793812TRLO1.1.1 13:03:19 GMT 10 11.780 GBP XLON 00493793815TRLO1.1.1 13:12:18 GMT 720 11.800 GBP XLON 00493795829TRLO1.1.1 13:12:19 GMT 10 11.800 GBP XLON 00493795832TRLO1.1.1 13:12:20 GMT 10 11.800 GBP XLON 00493795837TRLO1.1.1 13:12:20 GMT 10 11.800 GBP XLON 00493795838TRLO1.1.1 13:12:20 GMT 10 11.800 GBP XLON 00493795840TRLO1.1.1 13:12:20 GMT 10 11.800 GBP XLON 00493795842TRLO1.1.1 13:12:22 GMT 10 11.800 GBP XLON 00493795850TRLO1.1.1 13:12:22 GMT 20 11.800 GBP XLON 00493795851TRLO1.1.1 13:12:25 GMT 10 11.800 GBP XLON 00493795886TRLO1.1.1 13:12:25 GMT 20 11.800 GBP XLON 00493795888TRLO1.1.1 13:12:26 GMT 720 11.800 GBP XLON 00493795895TRLO1.1.1 13:12:26 GMT 1287 11.800 GBP XLON 00493795896TRLO1.1.1 13:12:26 GMT 753 11.800 GBP XLON 00493795897TRLO1.1.1 13:12:27 GMT 10 11.800 GBP XLON 00493795903TRLO1.1.1 13:12:27 GMT 10 11.800 GBP XLON 00493795904TRLO1.1.1 13:14:07 GMT 10 11.800 GBP XLON 00493796270TRLO1.1.1 13:14:12 GMT 10 11.790 GBP XLON 00493796312TRLO1.1.1 13:14:12 GMT 10 11.790 GBP XLON 00493796313TRLO1.1.1 13:14:12 GMT 10 11.790 GBP XLON 00493796314TRLO1.1.1 13:14:12 GMT 10 11.790 GBP XLON 00493796315TRLO1.1.1 13:18:47 GMT 10 11.790 GBP XLON 00493797191TRLO1.1.1 13:18:47 GMT 10 11.790 GBP XLON 00493797193TRLO1.1.1 13:18:47 GMT 600 11.790 GBP XLON 00493797192TRLO1.1.1 13:18:47 GMT 10 11.790 GBP XLON 00493797194TRLO1.1.1 13:18:47 GMT 10 11.790 GBP XLON 00493797196TRLO1.1.1 13:18:47 GMT 120 11.790 GBP XLON 00493797195TRLO1.1.1 13:18:47 GMT 120 11.790 GBP XLON 00493797201TRLO1.1.1 13:18:47 GMT 120 11.790 GBP XLON 00493797202TRLO1.1.1 13:18:47 GMT 120 11.790 GBP XLON 00493797203TRLO1.1.1 13:18:47 GMT 120 11.790 GBP XLON 00493797204TRLO1.1.1 13:20:58 GMT 170 11.790 GBP XLON 00493797649TRLO1.1.1 13:20:58 GMT 310 11.790 GBP XLON 00493797650TRLO1.1.1 13:21:12 GMT 10 11.790 GBP XLON 00493797708TRLO1.1.1 13:21:12 GMT 120 11.790 GBP XLON 00493797709TRLO1.1.1 13:21:43 GMT 10 11.790 GBP XLON 00493797799TRLO1.1.1 13:21:43 GMT 120 11.790 GBP XLON 00493797800TRLO1.1.1 13:22:16 GMT 10 11.790 GBP XLON 00493797928TRLO1.1.1 13:22:16 GMT 120 11.790 GBP XLON 00493797929TRLO1.1.1 13:22:38 GMT 10 11.790 GBP XLON 00493798158TRLO1.1.1 13:22:49 GMT 10 11.790 GBP XLON 00493798203TRLO1.1.1 13:22:49 GMT 120 11.790 GBP XLON 00493798204TRLO1.1.1 13:23:36 GMT 10 11.790 GBP XLON 00493798342TRLO1.1.1 13:24:42 GMT 10 11.780 GBP XLON 00493798529TRLO1.1.1 13:24:42 GMT 10 11.790 GBP XLON 00493798527TRLO1.1.1 13:24:42 GMT 240 11.790 GBP XLON 00493798528TRLO1.1.1 13:33:04 GMT 178 11.800 GBP XLON 00493800243TRLO1.1.1 13:33:04 GMT 422 11.800 GBP XLON 00493800245TRLO1.1.1 13:36:17 GMT 480 11.800 GBP XLON 00493800838TRLO1.1.1 13:36:17 GMT 600 11.800 GBP XLON 00493800837TRLO1.1.1 13:36:17 GMT 10 11.800 GBP XLON 00493800839TRLO1.1.1 13:36:17 GMT 10 11.800 GBP XLON 00493800840TRLO1.1.1 13:36:17 GMT 10 11.800 GBP XLON 00493800841TRLO1.1.1 13:36:17 GMT 10 11.800 GBP XLON 00493800842TRLO1.1.1 13:36:17 GMT 10 11.800 GBP XLON 00493800843TRLO1.1.1 13:36:17 GMT 10 11.800 GBP XLON 00493800844TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800845TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800846TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800847TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800848TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800849TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800850TRLO1.1.1 13:36:17 GMT 120 11.800 GBP XLON 00493800851TRLO1.1.1 13:36:18 GMT 10 11.790 GBP XLON 00493800874TRLO1.1.1 13:37:32 GMT 10 11.790 GBP XLON 00493801149TRLO1.1.1 13:37:32 GMT 10 11.790 GBP XLON 00493801150TRLO1.1.1 13:37:32 GMT 120 11.790 GBP XLON 00493801148TRLO1.1.1 13:39:55 GMT 343 11.800 GBP XLON 00493801624TRLO1.1.1 13:39:55 GMT 137 11.800 GBP XLON 00493801625TRLO1.1.1 13:39:57 GMT 10 11.800 GBP XLON 00493801638TRLO1.1.1 13:39:59 GMT 10 11.800 GBP XLON 00493801661TRLO1.1.1 13:40:02 GMT 10 11.800 GBP XLON 00493801703TRLO1.1.1 13:40:05 GMT 10 11.800 GBP XLON 00493801745TRLO1.1.1 13:40:19 GMT 10 11.800 GBP XLON 00493801807TRLO1.1.1 13:42:25 GMT 163 11.800 GBP XLON 00493802235TRLO1.1.1 13:42:25 GMT 197 11.800 GBP XLON 00493802236TRLO1.1.1 13:44:22 GMT 120 11.790 GBP XLON 00493802715TRLO1.1.1 13:44:50 GMT 120 11.780 GBP XLON 00493802786TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802795TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802796TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802797TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802798TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802799TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802800TRLO1.1.1 13:44:51 GMT 10 11.770 GBP XLON 00493802801TRLO1.1.1 13:48:46 GMT 240 11.790 GBP XLON 00493803623TRLO1.1.1 13:48:51 GMT 10 11.790 GBP XLON 00493803639TRLO1.1.1 13:48:51 GMT 120 11.790 GBP XLON 00493803640TRLO1.1.1 13:48:51 GMT 480 11.790 GBP XLON 00493803641TRLO1.1.1 13:48:51 GMT 10 11.790 GBP XLON 00493803642TRLO1.1.1 13:48:56 GMT 10 11.790 GBP XLON 00493803660TRLO1.1.1 13:48:56 GMT 10 11.790 GBP XLON 00493803661TRLO1.1.1 13:48:57 GMT 10 11.790 GBP XLON 00493803668TRLO1.1.1 13:49:44 GMT 10 11.790 GBP XLON 00493803823TRLO1.1.1 13:49:44 GMT 120 11.790 GBP XLON 00493803824TRLO1.1.1 13:51:31 GMT 10 11.790 GBP XLON 00493804334TRLO1.1.1 13:51:31 GMT 120 11.790 GBP XLON 00493804335TRLO1.1.1 13:51:31 GMT 240 11.790 GBP XLON 00493804336TRLO1.1.1 13:51:31 GMT 13 11.790 GBP XLON 00493804337TRLO1.1.1 13:51:31 GMT 13 11.790 GBP XLON 00493804338TRLO1.1.1 13:52:46 GMT 10 11.790 GBP XLON 00493804683TRLO1.1.1 13:52:46 GMT 214 11.790 GBP XLON 00493804682TRLO1.1.1 13:52:46 GMT 240 11.790 GBP XLON 00493804684TRLO1.1.1 13:52:46 GMT 10 11.790 GBP XLON 00493804685TRLO1.1.1 13:52:46 GMT 20 11.790 GBP XLON 00493804686TRLO1.1.1 13:52:46 GMT 61 11.790 GBP XLON 00493804687TRLO1.1.1 13:52:46 GMT 13 11.790 GBP XLON 00493804693TRLO1.1.1 13:53:00 GMT 3 11.790 GBP XLON 00493804814TRLO1.1.1 13:53:05 GMT 7 11.790 GBP XLON 00493804847TRLO1.1.1 13:53:05 GMT 146 11.790 GBP XLON 00493804848TRLO1.1.1 13:53:31 GMT 10 11.790 GBP XLON 00493804963TRLO1.1.1 13:54:03 GMT 1 11.790 GBP XLON 00493805094TRLO1.1.1 13:54:32 GMT 9 11.790 GBP XLON 00493805217TRLO1.1.1 13:54:32 GMT 360 11.790 GBP XLON 00493805218TRLO1.1.1 13:54:32 GMT 10 11.790 GBP XLON 00493805220TRLO1.1.1 13:55:00 GMT 10 11.790 GBP XLON 00493805343TRLO1.1.1 13:56:01 GMT 120 11.790 GBP XLON 00493805580TRLO1.1.1 13:56:18 GMT 102 11.790 GBP XLON 00493805636TRLO1.1.1 13:56:33 GMT 18 11.790 GBP XLON 00493805666TRLO1.1.1 13:56:52 GMT 10 11.790 GBP XLON 00493805732TRLO1.1.1 13:56:58 GMT 240 11.790 GBP XLON 00493805751TRLO1.1.1 13:57:15 GMT 10 11.780 GBP XLON 00493805801TRLO1.1.1 13:57:20 GMT 120 11.780 GBP XLON 00493805892TRLO1.1.1 13:57:37 GMT 10 11.780 GBP XLON 00493806289TRLO1.1.1 13:57:38 GMT 118 11.780 GBP XLON 00493806306TRLO1.1.1 13:57:44 GMT 2 11.780 GBP XLON 00493806319TRLO1.1.1 13:57:44 GMT 480 11.780 GBP XLON 00493806320TRLO1.1.1 13:58:04 GMT 10 11.780 GBP XLON 00493806401TRLO1.1.1 13:58:30 GMT 10 11.780 GBP XLON 00493806541TRLO1.1.1 13:58:58 GMT 10 11.780 GBP XLON 00493806634TRLO1.1.1 13:59:26 GMT 6 11.780 GBP XLON 00493806738TRLO1.1.1 13:59:51 GMT 10 11.780 GBP XLON 00493806826TRLO1.1.1 13:59:51 GMT 167 11.780 GBP XLON 00493806825TRLO1.1.1 13:59:51 GMT 307 11.780 GBP XLON 00493806824TRLO1.1.1 13:59:51 GMT 114 11.780 GBP XLON 00493806827TRLO1.1.1 13:59:51 GMT 120 11.780 GBP XLON 00493806828TRLO1.1.1 14:00:52 GMT 10 11.780 GBP XLON 00493807087TRLO1.1.1 14:01:12 GMT 42 11.780 GBP XLON 00493807179TRLO1.1.1 14:01:12 GMT 438 11.780 GBP XLON 00493807180TRLO1.1.1 14:01:16 GMT 10 11.780 GBP XLON 00493807195TRLO1.1.1 14:01:43 GMT 10 11.780 GBP XLON 00493807298TRLO1.1.1 14:02:04 GMT 1 11.780 GBP XLON 00493807386TRLO1.1.1 14:02:09 GMT 9 11.780 GBP XLON 00493807411TRLO1.1.1 14:02:09 GMT 126 11.780 GBP XLON 00493807412TRLO1.1.1 14:02:24 GMT 5 11.780 GBP XLON 00493807456TRLO1.1.1 14:02:27 GMT 5 11.780 GBP XLON 00493807468TRLO1.1.1 14:02:27 GMT 29 11.780 GBP XLON 00493807469TRLO1.1.1 14:02:27 GMT 91 11.780 GBP XLON 00493807470TRLO1.1.1 14:02:50 GMT 10 11.780 GBP XLON 00493807546TRLO1.1.1 14:02:52 GMT 12 11.780 GBP XLON 00493807567TRLO1.1.1 14:02:52 GMT 120 11.780 GBP XLON 00493807569TRLO1.1.1 14:02:52 GMT 468 11.780 GBP XLON 00493807568TRLO1.1.1 14:03:06 GMT 10 11.780 GBP XLON 00493807647TRLO1.1.1 14:04:09 GMT 159 11.780 GBP XLON 00493807946TRLO1.1.1 14:04:09 GMT 151 11.780 GBP XLON 00493807948TRLO1.1.1 14:04:09 GMT 170 11.780 GBP XLON 00493807947TRLO1.1.1 14:04:28 GMT 10 11.780 GBP XLON 00493808067TRLO1.1.1 14:04:48 GMT 10 11.780 GBP XLON 00493808147TRLO1.1.1 14:05:15 GMT 10 11.780 GBP XLON 00493808236TRLO1.1.1 14:05:22 GMT 120 11.780 GBP XLON 00493808262TRLO1.1.1 14:05:22 GMT 360 11.780 GBP XLON 00493808263TRLO1.1.1 14:05:32 GMT 10 11.780 GBP XLON 00493808292TRLO1.1.1 14:05:54 GMT 10 11.780 GBP XLON 00493808373TRLO1.1.1 14:06:01 GMT 10 11.770 GBP XLON 00493808423TRLO1.1.1 14:06:01 GMT 10 11.770 GBP XLON 00493808424TRLO1.1.1 14:06:01 GMT 10 11.770 GBP XLON 00493808426TRLO1.1.1 14:06:01 GMT 120 11.770 GBP XLON 00493808428TRLO1.1.1 14:06:01 GMT 10 11.770 GBP XLON 00493808430TRLO1.1.1 14:06:01 GMT 120 11.770 GBP XLON 00493808431TRLO1.1.1 14:06:01 GMT 120 11.770 GBP XLON 00493808432TRLO1.1.1 14:06:01 GMT 120 11.770 GBP XLON 00493808437TRLO1.1.1 14:06:01 GMT 10 11.760 GBP XLON 00493808440TRLO1.1.1 14:06:21 GMT 10 11.760 GBP XLON 00493808524TRLO1.1.1 14:09:17 GMT 19 11.770 GBP XLON 00493809195TRLO1.1.1 14:09:17 GMT 461 11.770 GBP XLON 00493809196TRLO1.1.1 14:09:23 GMT 10 11.770 GBP XLON 00493809211TRLO1.1.1 14:09:26 GMT 10 11.770 GBP XLON 00493809217TRLO1.1.1 14:09:27 GMT 120 11.770 GBP XLON 00493809230TRLO1.1.1 14:09:28 GMT 10 11.770 GBP XLON 00493809236TRLO1.1.1 14:09:28 GMT 10 11.770 GBP XLON 00493809237TRLO1.1.1 14:09:28 GMT 10 11.770 GBP XLON 00493809238TRLO1.1.1 14:09:29 GMT 10 11.770 GBP XLON 00493809244TRLO1.1.1 14:09:31 GMT 10 11.770 GBP XLON 00493809249TRLO1.1.1 14:09:36 GMT 360 11.770 GBP XLON 00493809270TRLO1.1.1 14:09:36 GMT 720 11.770 GBP XLON 00493809271TRLO1.1.1 14:09:38 GMT 10 11.770 GBP XLON 00493809298TRLO1.1.1 14:11:12 GMT 360 11.770 GBP XLON 00493809767TRLO1.1.1 14:11:12 GMT 120 11.770 GBP XLON 00493809768TRLO1.1.1 14:11:27 GMT 10 11.770 GBP XLON 00493809851TRLO1.1.1 14:11:42 GMT 10 11.770 GBP XLON 00493809903TRLO1.1.1 14:11:51 GMT 10 11.770 GBP XLON 00493810013TRLO1.1.1 14:12:05 GMT 10 11.770 GBP XLON 00493810129TRLO1.1.1 14:12:25 GMT 10 11.770 GBP XLON 00493810251TRLO1.1.1 14:12:26 GMT 98 11.770 GBP XLON 00493810256TRLO1.1.1 14:12:26 GMT 22 11.770 GBP XLON 00493810258TRLO1.1.1 14:12:54 GMT 10 11.770 GBP XLON 00493810357TRLO1.1.1 14:12:57 GMT 240 11.770 GBP XLON 00493810372TRLO1.1.1 14:12:57 GMT 360 11.770 GBP XLON 00493810371TRLO1.1.1 14:13:30 GMT 10 11.770 GBP XLON 00493810485TRLO1.1.1 14:13:58 GMT 10 11.770 GBP XLON 00493810587TRLO1.1.1 14:14:32 GMT 10 11.770 GBP XLON 00493810684TRLO1.1.1 14:14:36 GMT 480 11.770 GBP XLON 00493810714TRLO1.1.1 14:14:36 GMT 120 11.770 GBP XLON 00493810716TRLO1.1.1 14:15:18 GMT 10 11.760 GBP XLON 00493810914TRLO1.1.1 14:15:18 GMT 105 11.760 GBP XLON 00493810915TRLO1.1.1 14:15:18 GMT 15 11.760 GBP XLON 00493810916TRLO1.1.1 14:16:08 GMT 10 11.760 GBP XLON 00493811208TRLO1.1.1 14:16:48 GMT 120 11.760 GBP XLON 00493811444TRLO1.1.1 14:16:53 GMT 10 11.750 GBP XLON 00493811456TRLO1.1.1 14:17:23 GMT 10 11.750 GBP XLON 00493811566TRLO1.1.1 14:17:38 GMT 10 11.750 GBP XLON 00493811628TRLO1.1.1 14:17:41 GMT 480 11.750 GBP XLON 00493811648TRLO1.1.1 14:17:41 GMT 18 11.750 GBP XLON 00493811651TRLO1.1.1 14:17:41 GMT 36 11.750 GBP XLON 00493811655TRLO1.1.1 14:17:41 GMT 66 11.750 GBP XLON 00493811656TRLO1.1.1 14:18:18 GMT 7 11.750 GBP XLON 00493811792TRLO1.1.1 14:18:18 GMT 3 11.750 GBP XLON 00493811794TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811953TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811954TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811955TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811956TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811957TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811958TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811959TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811960TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811961TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811962TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811963TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811964TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811965TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811966TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811967TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811968TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811969TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811970TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811971TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811972TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811973TRLO1.1.1 14:18:47 GMT 11 11.740 GBP XLON 00493811975TRLO1.1.1 14:18:47 GMT 120 11.740 GBP XLON 00493811974TRLO1.1.1 14:19:05 GMT 10 11.740 GBP XLON 00493812080TRLO1.1.1 14:19:48 GMT 10 11.740 GBP XLON 00493812243TRLO1.1.1 14:19:59 GMT 2 11.730 GBP XLON 00493812312TRLO1.1.1 14:19:59 GMT 11 11.730 GBP XLON 00493812314TRLO1.1.1 14:19:59 GMT 238 11.730 GBP XLON 00493812313TRLO1.1.1 14:19:59 GMT 240 11.730 GBP XLON 00493812315TRLO1.1.1 14:20:24 GMT 10 11.740 GBP XLON 00493812413TRLO1.1.1 14:21:47 GMT 10 11.750 GBP XLON 00493812912TRLO1.1.1 14:21:48 GMT 360 11.750 GBP XLON 00493812917TRLO1.1.1 14:21:48 GMT 600 11.750 GBP XLON 00493812918TRLO1.1.1 14:21:50 GMT 10 11.750 GBP XLON 00493812927TRLO1.1.1 14:22:00 GMT 10 11.750 GBP XLON 00493812969TRLO1.1.1 14:22:34 GMT 10 11.750 GBP XLON 00493813201TRLO1.1.1 14:22:34 GMT 10 11.750 GBP XLON 00493813202TRLO1.1.1 14:22:34 GMT 10 11.750 GBP XLON 00493813204TRLO1.1.1 14:22:34 GMT 360 11.750 GBP XLON 00493813203TRLO1.1.1 14:23:00 GMT 10 11.750 GBP XLON 00493813300TRLO1.1.1 14:23:46 GMT 10 11.760 GBP XLON 00493813558TRLO1.1.1 14:23:46 GMT 360 11.760 GBP XLON 00493813559TRLO1.1.1 14:24:15 GMT 120 11.760 GBP XLON 00493813799TRLO1.1.1 14:24:20 GMT 10 11.760 GBP XLON 00493813825TRLO1.1.1 14:24:25 GMT 240 11.760 GBP XLON 00493813864TRLO1.1.1 14:24:39 GMT 10 11.760 GBP XLON 00493813929TRLO1.1.1 14:24:39 GMT 10 11.760 GBP XLON 00493813930TRLO1.1.1 14:24:51 GMT 10 11.760 GBP XLON 00493813991TRLO1.1.1 14:24:54 GMT 240 11.760 GBP XLON 00493814007TRLO1.1.1 14:25:02 GMT 10 11.760 GBP XLON 00493814057TRLO1.1.1 14:27:43 GMT 10 11.770 GBP XLON 00493814824TRLO1.1.1 14:27:44 GMT 425 11.770 GBP XLON 00493814838TRLO1.1.1 14:27:44 GMT 359 11.770 GBP XLON 00493814840TRLO1.1.1 14:27:44 GMT 273 11.770 GBP XLON 00493814843TRLO1.1.1 14:27:44 GMT 623 11.770 GBP XLON 00493814842TRLO1.1.1 14:27:52 GMT 10 11.770 GBP XLON 00493814869TRLO1.1.1 14:29:33 GMT 10 11.780 GBP XLON 00493815457TRLO1.1.1 14:29:33 GMT 10 11.780 GBP XLON 00493815458TRLO1.1.1 14:29:33 GMT 10 11.780 GBP XLON 00493815459TRLO1.1.1 14:29:33 GMT 10 11.780 GBP XLON 00493815460TRLO1.1.1 14:29:34 GMT 1080 11.780 GBP XLON 00493815473TRLO1.1.1 14:29:42 GMT 10 11.780 GBP XLON 00493815504TRLO1.1.1 14:29:42 GMT 57 11.780 GBP XLON 00493815506TRLO1.1.1 14:29:42 GMT 63 11.780 GBP XLON 00493815505TRLO1.1.1 14:30:07 GMT 10 11.780 GBP XLON 00493816122TRLO1.1.1 14:30:07 GMT 10 11.780 GBP XLON 00493816123TRLO1.1.1 14:30:07 GMT 120 11.780 GBP XLON 00493816124TRLO1.1.1 14:30:07 GMT 10 11.780 GBP XLON 00493816126TRLO1.1.1 14:30:07 GMT 10 11.780 GBP XLON 00493816127TRLO1.1.1 14:30:07 GMT 360 11.780 GBP XLON 00493816125TRLO1.1.1 14:30:07 GMT 10 11.780 GBP XLON 00493816128TRLO1.1.1 14:30:07 GMT 10 11.780 GBP XLON 00493816129TRLO1.1.1 14:30:07 GMT 120 11.780 GBP XLON 00493816130TRLO1.1.1 14:30:23 GMT 10 11.780 GBP XLON 00493817263TRLO1.1.1 14:30:36 GMT 10 11.770 GBP XLON 00493817813TRLO1.1.1 14:30:36 GMT 120 11.770 GBP XLON 00493817814TRLO1.1.1 14:31:25 GMT 10 11.760 GBP XLON 00493819270TRLO1.1.1 14:31:25 GMT 10 11.760 GBP XLON 00493819271TRLO1.1.1 14:31:25 GMT 120 11.760 GBP XLON 00493819269TRLO1.1.1 14:31:25 GMT 10 11.760 GBP XLON 00493819273TRLO1.1.1 14:31:25 GMT 240 11.760 GBP XLON 00493819272TRLO1.1.1 14:33:25 GMT 341 11.750 GBP XLON 00493821718TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823472TRLO1.1.1 14:35:12 GMT 19 11.750 GBP XLON 00493823471TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823473TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823474TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823475TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823476TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823477TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823478TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823480TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823479TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823483TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823481TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823482TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823486TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823485TRLO1.1.1 14:35:12 GMT 120 11.750 GBP XLON 00493823487TRLO1.1.1 14:35:12 GMT 139 11.750 GBP XLON 00493823484TRLO1.1.1 14:35:12 GMT 10 11.750 GBP XLON 00493823488TRLO1.1.1 14:36:25 GMT 360 11.750 GBP XLON 00493824498TRLO1.1.1 14:37:22 GMT 10 11.750 GBP XLON 00493825212TRLO1.1.1 14:37:23 GMT 10 11.750 GBP XLON 00493825218TRLO1.1.1 14:37:24 GMT 10 11.750 GBP XLON 00493825256TRLO1.1.1 14:37:27 GMT 221 11.750 GBP XLON 00493825281TRLO1.1.1 14:37:29 GMT 10 11.750 GBP XLON 00493825300TRLO1.1.1 14:38:07 GMT 10 11.750 GBP XLON 00493825723TRLO1.1.1 14:38:08 GMT 360 11.750 GBP XLON 00493825733TRLO1.1.1 14:38:08 GMT 240 11.750 GBP XLON 00493825735TRLO1.1.1 14:38:16 GMT 10 11.750 GBP XLON 00493825858TRLO1.1.1 14:38:25 GMT 120 11.750 GBP XLON 00493825955TRLO1.1.1 14:38:54 GMT 10 11.750 GBP XLON 00493826283TRLO1.1.1 14:39:38 GMT 10 11.750 GBP XLON 00493826911TRLO1.1.1 14:40:05 GMT 10 11.760 GBP XLON 00493827257TRLO1.1.1 14:40:26 GMT 10 11.760 GBP XLON 00493827499TRLO1.1.1 14:40:26 GMT 120 11.760 GBP XLON 00493827500TRLO1.1.1 14:40:26 GMT 240 11.760 GBP XLON 00493827498TRLO1.1.1 14:40:26 GMT 10 11.760 GBP XLON 00493827503TRLO1.1.1 14:40:26 GMT 120 11.760 GBP XLON 00493827502TRLO1.1.1 14:40:26 GMT 360 11.760 GBP XLON 00493827501TRLO1.1.1 14:41:46 GMT 360 11.770 GBP XLON 00493828327TRLO1.1.1 14:41:53 GMT 10 11.770 GBP XLON 00493828374TRLO1.1.1 14:41:58 GMT 10 11.770 GBP XLON 00493828434TRLO1.1.1 14:42:00 GMT 10 11.770 GBP XLON 00493828442TRLO1.1.1 14:42:00 GMT 10 11.770 GBP XLON 00493828443TRLO1.1.1 14:42:00 GMT 240 11.770 GBP XLON 00493828444TRLO1.1.1 14:42:40 GMT 10 11.770 GBP XLON 00493828899TRLO1.1.1 14:42:40 GMT 240 11.770 GBP XLON 00493828901TRLO1.1.1 14:42:40 GMT 120 11.770 GBP XLON 00493828902TRLO1.1.1 14:42:40 GMT 240 11.770 GBP XLON 00493828903TRLO1.1.1 14:42:40 GMT 10 11.770 GBP XLON 00493828904TRLO1.1.1 14:42:41 GMT 120 11.770 GBP XLON 00493828906TRLO1.1.1 14:42:46 GMT 10 11.770 GBP XLON 00493829025TRLO1.1.1 14:42:47 GMT 120 11.760 GBP XLON 00493829031TRLO1.1.1 14:42:58 GMT 10 11.760 GBP XLON 00493829101TRLO1.1.1 14:42:58 GMT 120 11.760 GBP XLON 00493829102TRLO1.1.1 14:45:01 GMT 360 11.760 GBP XLON 00493830276TRLO1.1.1 14:45:01 GMT 10 11.760 GBP XLON 00493830278TRLO1.1.1 14:45:01 GMT 120 11.760 GBP XLON 00493830277TRLO1.1.1 14:45:01 GMT 10 11.760 GBP XLON 00493830279TRLO1.1.1 14:45:01 GMT 120 11.760 GBP XLON 00493830281TRLO1.1.1 14:45:01 GMT 240 11.760 GBP XLON 00493830280TRLO1.1.1 14:45:01 GMT 10 11.760 GBP XLON 00493830282TRLO1.1.1 14:45:01 GMT 120 11.760 GBP XLON 00493830283TRLO1.1.1 14:45:01 GMT 120 11.760 GBP XLON 00493830284TRLO1.1.1 14:45:01 GMT 10 11.760 GBP XLON 00493830285TRLO1.1.1 14:45:01 GMT 10 11.760 GBP XLON 00493830287TRLO1.1.1 14:45:01 GMT 120 11.760 GBP XLON 00493830286TRLO1.1.1 14:45:01 GMT 10 11.760 GBP XLON 00493830289TRLO1.1.1 14:45:01 GMT 120 11.760 GBP XLON 00493830288TRLO1.1.1 14:45:13 GMT 11 11.740 GBP XLON 00493830481TRLO1.1.1 14:45:13 GMT 11 11.740 GBP XLON 00493830482TRLO1.1.1 14:45:13 GMT 11 11.740 GBP XLON 00493830483TRLO1.1.1 14:45:13 GMT 11 11.740 GBP XLON 00493830484TRLO1.1.1 14:45:13 GMT 11 11.740 GBP XLON 00493830485TRLO1.1.1 14:45:13 GMT 11 11.740 GBP XLON 00493830486TRLO1.1.1 14:47:18 GMT 10 11.750 GBP XLON 00493831548TRLO1.1.1 14:47:18 GMT 10 11.750 GBP XLON 00493831550TRLO1.1.1 14:47:18 GMT 120 11.750 GBP XLON 00493831551TRLO1.1.1 14:47:18 GMT 240 11.750 GBP XLON 00493831549TRLO1.1.1 14:47:18 GMT 10 11.750 GBP XLON 00493831553TRLO1.1.1 14:47:18 GMT 10 11.750 GBP XLON 00493831554TRLO1.1.1 14:47:18 GMT 240 11.750 GBP XLON 00493831552TRLO1.1.1 14:47:18 GMT 15 11.750 GBP XLON 00493831555TRLO1.1.1 14:47:18 GMT 105 11.750 GBP XLON 00493831556TRLO1.1.1 14:47:18 GMT 10 11.750 GBP XLON 00493831558TRLO1.1.1 14:47:18 GMT 120 11.750 GBP XLON 00493831557TRLO1.1.1 14:47:18 GMT 120 11.750 GBP XLON 00493831559TRLO1.1.1 14:47:18 GMT 120 11.750 GBP XLON 00493831560TRLO1.1.1 14:47:18 GMT 10 11.750 GBP XLON 00493831564TRLO1.1.1 14:47:44 GMT 5 11.750 GBP XLON 00493831912TRLO1.1.1 14:47:45 GMT 5 11.750 GBP XLON 00493831915TRLO1.1.1 14:47:48 GMT 10 11.750 GBP XLON 00493831929TRLO1.1.1 14:48:09 GMT 50 11.750 GBP XLON 00493832126TRLO1.1.1 14:48:09 GMT 310 11.750 GBP XLON 00493832127TRLO1.1.1 14:48:49 GMT 120 11.750 GBP XLON 00493832419TRLO1.1.1 14:49:07 GMT 120 11.750 GBP XLON 00493832593TRLO1.1.1 14:49:11 GMT 10 11.740 GBP XLON 00493832627TRLO1.1.1 14:49:11 GMT 11 11.740 GBP XLON 00493832626TRLO1.1.1 14:49:11 GMT 10 11.740 GBP XLON 00493832629TRLO1.1.1 14:49:11 GMT 11 11.740 GBP XLON 00493832628TRLO1.1.1 14:49:14 GMT 360 11.740 GBP XLON 00493832655TRLO1.1.1 14:49:14 GMT 27 11.740 GBP XLON 00493832658TRLO1.1.1 14:49:14 GMT 213 11.740 GBP XLON 00493832659TRLO1.1.1 14:49:39 GMT 4 11.740 GBP XLON 00493832927TRLO1.1.1 14:49:39 GMT 6 11.740 GBP XLON 00493832928TRLO1.1.1 14:49:43 GMT 1 11.740 GBP XLON 00493832982TRLO1.1.1 14:49:54 GMT 10 11.750 GBP XLON 00493833034TRLO1.1.1 14:50:09 GMT 10 11.750 GBP XLON 00493833184TRLO1.1.1 14:50:25 GMT 240 11.750 GBP XLON 00493833321TRLO1.1.1 14:50:25 GMT 120 11.750 GBP XLON 00493833323TRLO1.1.1 14:51:44 GMT 10 11.750 GBP XLON 00493833928TRLO1.1.1 14:51:44 GMT 10 11.750 GBP XLON 00493833929TRLO1.1.1 14:51:44 GMT 120 11.750 GBP XLON 00493833930TRLO1.1.1 14:51:44 GMT 9 11.750 GBP XLON 00493833933TRLO1.1.1 14:51:44 GMT 120 11.750 GBP XLON 00493833932TRLO1.1.1 14:51:44 GMT 360 11.750 GBP XLON 00493833931TRLO1.1.1 14:51:44 GMT 10 11.750 GBP XLON 00493833935TRLO1.1.1 14:51:44 GMT 120 11.750 GBP XLON 00493833934TRLO1.1.1 14:51:44 GMT 10 11.750 GBP XLON 00493833936TRLO1.1.1 14:51:44 GMT 120 11.750 GBP XLON 00493833937TRLO1.1.1 14:51:44 GMT 120 11.750 GBP XLON 00493833938TRLO1.1.1 14:51:49 GMT 3 11.750 GBP XLON 00493833972TRLO1.1.1 14:51:49 GMT 7 11.750 GBP XLON 00493833971TRLO1.1.1 14:52:03 GMT 11 11.740 GBP XLON 00493834085TRLO1.1.1 14:52:46 GMT 11 11.740 GBP XLON 00493834337TRLO1.1.1 14:52:46 GMT 10 11.740 GBP XLON 00493834338TRLO1.1.1 14:52:46 GMT 120 11.740 GBP XLON 00493834340TRLO1.1.1 14:52:46 GMT 240 11.740 GBP XLON 00493834339TRLO1.1.1 14:52:53 GMT 10 11.740 GBP XLON 00493834384TRLO1.1.1 14:52:53 GMT 120 11.740 GBP XLON 00493834385TRLO1.1.1 14:53:25 GMT 10 11.740 GBP XLON 00493834648TRLO1.1.1 14:53:51 GMT 10 11.740 GBP XLON 00493834815TRLO1.1.1 14:54:01 GMT 240 11.740 GBP XLON 00493834942TRLO1.1.1 14:54:02 GMT 120 11.740 GBP XLON 00493834946TRLO1.1.1 14:54:08 GMT 10 11.740 GBP XLON 00493834998TRLO1.1.1 14:54:25 GMT 10 11.740 GBP XLON 00493835087TRLO1.1.1 14:54:25 GMT 10 11.740 GBP XLON 00493835088TRLO1.1.1 14:54:38 GMT 240 11.730 GBP XLON 00493835197TRLO1.1.1 14:54:38 GMT 120 11.730 GBP XLON 00493835198TRLO1.1.1 14:54:38 GMT 120 11.730 GBP XLON 00493835199TRLO1.1.1 14:54:53 GMT 10 11.730 GBP XLON 00493835520TRLO1.1.1 14:55:29 GMT 10 11.730 GBP XLON 00493836184TRLO1.1.1 14:55:37 GMT 11 11.730 GBP XLON 00493836279TRLO1.1.1 14:55:37 GMT 120 11.730 GBP XLON 00493836278TRLO1.1.1 14:55:37 GMT 120 11.730 GBP XLON 00493836280TRLO1.1.1 14:59:09 GMT 10 11.740 GBP XLON 00493839294TRLO1.1.1 14:59:10 GMT 360 11.740 GBP XLON 00493839308TRLO1.1.1 14:59:10 GMT 191 11.740 GBP XLON 00493839311TRLO1.1.1 14:59:10 GMT 1249 11.740 GBP XLON 00493839313TRLO1.1.1 14:59:16 GMT 10 11.740 GBP XLON 00493839397TRLO1.1.1 14:59:16 GMT 10 11.740 GBP XLON 00493839400TRLO1.1.1 14:59:18 GMT 10 11.740 GBP XLON 00493839415TRLO1.1.1 14:59:19 GMT 10 11.740 GBP XLON 00493839426TRLO1.1.1 14:59:19 GMT 10 11.740 GBP XLON 00493839429TRLO1.1.1 14:59:22 GMT 10 11.740 GBP XLON 00493839464TRLO1.1.1 14:59:25 GMT 10 11.740 GBP XLON 00493839503TRLO1.1.1 14:59:27 GMT 11 11.740 GBP XLON 00493839547TRLO1.1.1 15:02:21 GMT 10 11.760 GBP XLON 00493842514TRLO1.1.1 15:02:21 GMT 10 11.760 GBP XLON 00493842523TRLO1.1.1 15:02:23 GMT 13 11.760 GBP XLON 00493842612TRLO1.1.1 15:02:23 GMT 347 11.760 GBP XLON 00493842613TRLO1.1.1 15:02:23 GMT 10 11.760 GBP XLON 00493842616TRLO1.1.1 15:02:23 GMT 30 11.760 GBP XLON 00493842618TRLO1.1.1 15:02:23 GMT 570 11.760 GBP XLON 00493842621TRLO1.1.1 15:02:25 GMT 10 11.760 GBP XLON 00493842659TRLO1.1.1 15:02:32 GMT 10 11.760 GBP XLON 00493842745TRLO1.1.1 15:02:39 GMT 7 11.760 GBP XLON 00493842825TRLO1.1.1 15:02:39 GMT 3 11.760 GBP XLON 00493842834TRLO1.1.1 15:02:44 GMT 10 11.760 GBP XLON 00493842896TRLO1.1.1 15:02:58 GMT 10 11.760 GBP XLON 00493843053TRLO1.1.1 15:02:59 GMT 360 11.760 GBP XLON 00493843078TRLO1.1.1 15:03:52 GMT 107 11.750 GBP XLON 00493843716TRLO1.1.1 15:03:52 GMT 133 11.750 GBP XLON 00493843717TRLO1.1.1 15:03:52 GMT 10 11.750 GBP XLON 00493843720TRLO1.1.1 15:03:52 GMT 120 11.750 GBP XLON 00493843718TRLO1.1.1 15:03:52 GMT 120 11.750 GBP XLON 00493843719TRLO1.1.1 15:05:15 GMT 10 11.750 GBP XLON 00493844937TRLO1.1.1 15:05:15 GMT 10 11.750 GBP XLON 00493844940TRLO1.1.1 15:05:15 GMT 240 11.750 GBP XLON 00493844938TRLO1.1.1 15:05:15 GMT 240 11.750 GBP XLON 00493844939TRLO1.1.1 15:05:15 GMT 10 11.750 GBP XLON 00493844941TRLO1.1.1 15:05:15 GMT 120 11.750 GBP XLON 00493844942TRLO1.1.1 15:05:20 GMT 10 11.750 GBP XLON 00493845007TRLO1.1.1 15:06:11 GMT 10 11.770 GBP XLON 00493845653TRLO1.1.1 15:06:11 GMT 120 11.770 GBP XLON 00493845652TRLO1.1.1 15:06:11 GMT 10 11.770 GBP XLON 00493845655TRLO1.1.1 15:06:11 GMT 120 11.770 GBP XLON 00493845656TRLO1.1.1 15:06:11 GMT 240 11.770 GBP XLON 00493845654TRLO1.1.1 15:06:34 GMT 10 11.760 GBP XLON 00493845889TRLO1.1.1 15:07:20 GMT 240 11.760 GBP XLON 00493846308TRLO1.1.1 15:07:20 GMT 240 11.760 GBP XLON 00493846309TRLO1.1.1 15:07:20 GMT 17 11.770 GBP XLON 00493846313TRLO1.1.1 15:07:20 GMT 8 11.770 GBP XLON 00493846314TRLO1.1.1 15:07:20 GMT 95 11.770 GBP XLON 00493846315TRLO1.1.1 15:07:25 GMT 10 11.770 GBP XLON 00493846460TRLO1.1.1 15:07:47 GMT 10 11.770 GBP XLON 00493846687TRLO1.1.1 15:08:04 GMT 10 11.770 GBP XLON 00493846913TRLO1.1.1 15:08:34 GMT 10 11.760 GBP XLON 00493847272TRLO1.1.1 15:08:34 GMT 99 11.760 GBP XLON 00493847274TRLO1.1.1 15:08:34 GMT 240 11.760 GBP XLON 00493847273TRLO1.1.1 15:08:34 GMT 120 11.760 GBP XLON 00493847276TRLO1.1.1 15:08:34 GMT 141 11.760 GBP XLON 00493847275TRLO1.1.1 15:09:44 GMT 10 11.770 GBP XLON 00493848010TRLO1.1.1 15:09:50 GMT 120 11.770 GBP XLON 00493848065TRLO1.1.1 15:09:50 GMT 5 11.770 GBP XLON 00493848066TRLO1.1.1 15:09:50 GMT 5 11.770 GBP XLON 00493848067TRLO1.1.1 15:09:51 GMT 10 11.770 GBP XLON 00493848081TRLO1.1.1 15:09:54 GMT 10 11.770 GBP XLON 00493848108TRLO1.1.1 15:10:05 GMT 120 11.770 GBP XLON 00493848246TRLO1.1.1 15:12:41 GMT 240 11.780 GBP XLON 00493849750TRLO1.1.1 15:12:41 GMT 10 11.780 GBP XLON 00493849751TRLO1.1.1 15:13:40 GMT 240 11.790 GBP XLON 00493850316TRLO1.1.1 15:13:40 GMT 120 11.790 GBP XLON 00493850317TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850808TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850809TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850810TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850811TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850812TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850815TRLO1.1.1 15:14:27 GMT 240 11.790 GBP XLON 00493850814TRLO1.1.1 15:14:27 GMT 1560 11.790 GBP XLON 00493850813TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850816TRLO1.1.1 15:14:27 GMT 10 11.790 GBP XLON 00493850818TRLO1.1.1 15:14:27 GMT 120 11.790 GBP XLON 00493850817TRLO1.1.1 15:14:27 GMT 120 11.790 GBP XLON 00493850819TRLO1.1.1 15:14:27 GMT 120 11.790 GBP XLON 00493850820TRLO1.1.1 15:15:19 GMT 53 11.790 GBP XLON 00493851339TRLO1.1.1 15:15:19 GMT 187 11.790 GBP XLON 00493851338TRLO1.1.1 15:15:28 GMT 10 11.790 GBP XLON 00493851419TRLO1.1.1 15:15:30 GMT 10 11.770 GBP XLON 00493851442TRLO1.1.1 15:15:30 GMT 10 11.770 GBP XLON 00493851443TRLO1.1.1 15:15:30 GMT 10 11.770 GBP XLON 00493851444TRLO1.1.1 15:15:30 GMT 10 11.770 GBP XLON 00493851445TRLO1.1.1 15:15:30 GMT 120 11.770 GBP XLON 00493851446TRLO1.1.1 15:15:30 GMT 10 11.770 GBP XLON 00493851447TRLO1.1.1 15:15:30 GMT 120 11.770 GBP XLON 00493851448TRLO1.1.1 15:15:30 GMT 120 11.770 GBP XLON 00493851449TRLO1.1.1 15:15:30 GMT 120 11.770 GBP XLON 00493851450TRLO1.1.1 15:16:21 GMT 120 11.770 GBP XLON 00493851930TRLO1.1.1 15:16:21 GMT 10 11.770 GBP XLON 00493851932TRLO1.1.1 15:16:27 GMT 182 11.770 GBP XLON 00493851987TRLO1.1.1 15:16:27 GMT 15 11.770 GBP XLON 00493851989TRLO1.1.1 15:16:27 GMT 178 11.770 GBP XLON 00493851988TRLO1.1.1 15:16:27 GMT 225 11.770 GBP XLON 00493851990TRLO1.1.1 15:16:35 GMT 10 11.770 GBP XLON 00493852069TRLO1.1.1 15:17:14 GMT 120 11.770 GBP XLON 00493852446TRLO1.1.1 15:17:22 GMT 120 11.770 GBP XLON 00493852536TRLO1.1.1 15:17:32 GMT 10 11.770 GBP XLON 00493852676TRLO1.1.1 15:17:32 GMT 360 11.770 GBP XLON 00493852689TRLO1.1.1 15:17:33 GMT 10 11.770 GBP XLON 00493852699TRLO1.1.1 15:17:36 GMT 10 11.770 GBP XLON 00493852724TRLO1.1.1 15:17:36 GMT 4 11.770 GBP XLON 00493852726TRLO1.1.1 15:17:36 GMT 6 11.770 GBP XLON 00493852725TRLO1.1.1 15:17:50 GMT 10 11.770 GBP XLON 00493852849TRLO1.1.1 15:17:59 GMT 10 11.770 GBP XLON 00493852954TRLO1.1.1 15:18:02 GMT 360 11.770 GBP XLON 00493852993TRLO1.1.1 15:18:27 GMT 10 11.770 GBP XLON 00493853205TRLO1.1.1 15:18:28 GMT 10 11.770 GBP XLON 00493853222TRLO1.1.1 15:18:32 GMT 360 11.770 GBP XLON 00493853263TRLO1.1.1 15:18:59 GMT 120 11.770 GBP XLON 00493853543TRLO1.1.1 15:19:18 GMT 240 11.770 GBP XLON 00493853734TRLO1.1.1 15:19:18 GMT 120 11.770 GBP XLON 00493853735TRLO1.1.1 15:19:30 GMT 10 11.770 GBP XLON 00493853845TRLO1.1.1 15:19:39 GMT 10 11.770 GBP XLON 00493853912TRLO1.1.1 15:19:40 GMT 120 11.770 GBP XLON 00493853928TRLO1.1.1 15:19:44 GMT 10 11.770 GBP XLON 00493853958TRLO1.1.1 15:20:09 GMT 10 11.780 GBP XLON 00493854299TRLO1.1.1 15:20:09 GMT 120 11.780 GBP XLON 00493854301TRLO1.1.1 15:20:12 GMT 240 11.780 GBP XLON 00493854370TRLO1.1.1 15:20:12 GMT 480 11.780 GBP XLON 00493854371TRLO1.1.1 15:20:15 GMT 10 11.780 GBP XLON 00493854416TRLO1.1.1 15:20:28 GMT 10 11.780 GBP XLON 00493854541TRLO1.1.1 15:20:52 GMT 10 11.780 GBP XLON 00493854773TRLO1.1.1 15:20:55 GMT 120 11.770 GBP XLON 00493854805TRLO1.1.1 15:20:55 GMT 10 11.770 GBP XLON 00493854806TRLO1.1.1 15:21:53 GMT 10 11.770 GBP XLON 00493855430TRLO1.1.1 15:21:53 GMT 10 11.770 GBP XLON 00493855433TRLO1.1.1 15:21:53 GMT 120 11.770 GBP XLON 00493855431TRLO1.1.1 15:21:53 GMT 120 11.770 GBP XLON 00493855432TRLO1.1.1 15:23:24 GMT 120 11.780 GBP XLON 00493856554TRLO1.1.1 15:23:47 GMT 120 11.780 GBP XLON 00493856924TRLO1.1.1 15:23:47 GMT 240 11.780 GBP XLON 00493856925TRLO1.1.1 15:23:47 GMT 10 11.780 GBP XLON 00493856927TRLO1.1.1 15:23:47 GMT 10 11.780 GBP XLON 00493856928TRLO1.1.1 15:23:47 GMT 10 11.780 GBP XLON 00493856929TRLO1.1.1 15:23:47 GMT 240 11.780 GBP XLON 00493856926TRLO1.1.1 15:23:47 GMT 120 11.780 GBP XLON 00493856930TRLO1.1.1 15:23:51 GMT 10 11.780 GBP XLON 00493856985TRLO1.1.1 15:24:47 GMT 10 11.780 GBP XLON 00493857791TRLO1.1.1 15:25:41 GMT 240 11.780 GBP XLON 00493858509TRLO1.1.1 15:25:45 GMT 10 11.780 GBP XLON 00493858533TRLO1.1.1 15:26:58 GMT 10 11.780 GBP XLON 00493859351TRLO1.1.1 15:26:58 GMT 240 11.780 GBP XLON 00493859350TRLO1.1.1 15:26:58 GMT 10 11.780 GBP XLON 00493859354TRLO1.1.1 15:26:58 GMT 120 11.780 GBP XLON 00493859353TRLO1.1.1 15:26:58 GMT 120 11.780 GBP XLON 00493859355TRLO1.1.1 15:26:58 GMT 360 11.780 GBP XLON 00493859352TRLO1.1.1 15:27:58 GMT 10 11.780 GBP XLON 00493859990TRLO1.1.1 15:27:58 GMT 78 11.780 GBP XLON 00493859991TRLO1.1.1 15:27:58 GMT 10 11.780 GBP XLON 00493859993TRLO1.1.1 15:27:58 GMT 120 11.780 GBP XLON 00493859994TRLO1.1.1 15:27:58 GMT 162 11.780 GBP XLON 00493859992TRLO1.1.1 15:28:15 GMT 10 11.780 GBP XLON 00493860230TRLO1.1.1 15:29:13 GMT 10 11.780 GBP XLON 00493860881TRLO1.1.1 15:29:20 GMT 10 11.770 GBP XLON 00493860957TRLO1.1.1 15:29:20 GMT 120 11.770 GBP XLON 00493860958TRLO1.1.1 15:29:20 GMT 240 11.770 GBP XLON 00493860959TRLO1.1.1 15:30:08 GMT 10 11.770 GBP XLON 00493861488TRLO1.1.1 15:30:38 GMT 10 11.770 GBP XLON 00493861802TRLO1.1.1 15:30:50 GMT 240 11.770 GBP XLON 00493861910TRLO1.1.1 15:30:50 GMT 157 11.770 GBP XLON 00493861912TRLO1.1.1 15:30:50 GMT 203 11.770 GBP XLON 00493861913TRLO1.1.1 15:30:50 GMT 120 11.770 GBP XLON 00493861914TRLO1.1.1 15:31:07 GMT 10 11.770 GBP XLON 00493862090TRLO1.1.1 15:31:07 GMT 10 11.770 GBP XLON 00493862091TRLO1.1.1 15:31:29 GMT 10 11.770 GBP XLON 00493862264TRLO1.1.1 15:31:47 GMT 10 11.770 GBP XLON 00493862507TRLO1.1.1 15:32:12 GMT 10 11.770 GBP XLON 00493862733TRLO1.1.1 15:32:13 GMT 10 11.760 GBP XLON 00493862742TRLO1.1.1 15:32:13 GMT 120 11.760 GBP XLON 00493862743TRLO1.1.1 15:32:45 GMT 120 11.750 GBP XLON 00493863046TRLO1.1.1 15:34:43 GMT 220 11.750 GBP XLON 00493864112TRLO1.1.1 15:34:43 GMT 20 11.750 GBP XLON 00493864113TRLO1.1.1 15:34:43 GMT 120 11.750 GBP XLON 00493864115TRLO1.1.1 15:34:43 GMT 360 11.750 GBP XLON 00493864114TRLO1.1.1 15:34:43 GMT 10 11.750 GBP XLON 00493864116TRLO1.1.1 15:34:43 GMT 10 11.750 GBP XLON 00493864118TRLO1.1.1 15:34:43 GMT 120 11.750 GBP XLON 00493864117TRLO1.1.1 15:34:43 GMT 120 11.750 GBP XLON 00493864119TRLO1.1.1 15:34:43 GMT 10 11.750 GBP XLON 00493864121TRLO1.1.1 15:34:43 GMT 120 11.750 GBP XLON 00493864120TRLO1.1.1 15:34:43 GMT 120 11.750 GBP XLON 00493864122TRLO1.1.1 15:34:43 GMT 10 11.750 GBP XLON 00493864123TRLO1.1.1 15:34:43 GMT 17 11.750 GBP XLON 00493864125TRLO1.1.1 15:34:43 GMT 103 11.750 GBP XLON 00493864124TRLO1.1.1 15:34:43 GMT 120 11.750 GBP XLON 00493864126TRLO1.1.1 15:35:13 GMT 10 11.750 GBP XLON 00493864462TRLO1.1.1 15:35:13 GMT 10 11.750 GBP XLON 00493864464TRLO1.1.1 15:35:13 GMT 120 11.750 GBP XLON 00493864463TRLO1.1.1 15:37:11 GMT 10 11.760 GBP XLON 00493865792TRLO1.1.1 15:37:11 GMT 10 11.760 GBP XLON 00493865793TRLO1.1.1 15:37:11 GMT 240 11.760 GBP XLON 00493865789TRLO1.1.1 15:37:11 GMT 600 11.760 GBP XLON 00493865790TRLO1.1.1 15:37:11 GMT 10 11.760 GBP XLON 00493865795TRLO1.1.1 15:37:11 GMT 10 11.760 GBP XLON 00493865796TRLO1.1.1 15:37:11 GMT 120 11.760 GBP XLON 00493865794TRLO1.1.1 15:37:11 GMT 10 11.760 GBP XLON 00493865798TRLO1.1.1 15:37:11 GMT 120 11.760 GBP XLON 00493865797TRLO1.1.1 15:37:11 GMT 120 11.760 GBP XLON 00493865799TRLO1.1.1 15:37:11 GMT 10 11.760 GBP XLON 00493865800TRLO1.1.1 15:38:17 GMT 35 11.780 GBP XLON 00493866538TRLO1.1.1 15:38:17 GMT 56 11.780 GBP XLON 00493866537TRLO1.1.1 15:38:17 GMT 120 11.780 GBP XLON 00493866539TRLO1.1.1 15:38:17 GMT 29 11.780 GBP XLON 00493866545TRLO1.1.1 15:38:22 GMT 44 11.780 GBP XLON 00493866607TRLO1.1.1 15:38:22 GMT 196 11.780 GBP XLON 00493866606TRLO1.1.1 15:39:22 GMT 10 11.780 GBP XLON 00493867348TRLO1.1.1 15:39:22 GMT 360 11.780 GBP XLON 00493867347TRLO1.1.1 15:39:22 GMT 10 11.780 GBP XLON 00493867349TRLO1.1.1 15:39:22 GMT 10 11.780 GBP XLON 00493867351TRLO1.1.1 15:39:22 GMT 120 11.780 GBP XLON 00493867350TRLO1.1.1 15:39:22 GMT 10 11.780 GBP XLON 00493867352TRLO1.1.1 15:39:22 GMT 10 11.780 GBP XLON 00493867353TRLO1.1.1 15:39:22 GMT 120 11.780 GBP XLON 00493867354TRLO1.1.1 15:39:22 GMT 10 11.780 GBP XLON 00493867357TRLO1.1.1 15:39:22 GMT 120 11.780 GBP XLON 00493867355TRLO1.1.1 15:39:22 GMT 120 11.780 GBP XLON 00493867356TRLO1.1.1 15:39:33 GMT 10 11.780 GBP XLON 00493867463TRLO1.1.1 15:40:26 GMT 240 11.790 GBP XLON 00493867896TRLO1.1.1 15:40:36 GMT 120 11.790 GBP XLON 00493867990TRLO1.1.1 15:40:50 GMT 120 11.790 GBP XLON 00493868161TRLO1.1.1 15:40:59 GMT 120 11.790 GBP XLON 00493868281TRLO1.1.1 15:41:13 GMT 120 11.790 GBP XLON 00493868481TRLO1.1.1 15:41:55 GMT 10 11.790 GBP XLON 00493869061TRLO1.1.1 15:41:55 GMT 120 11.790 GBP XLON 00493869062TRLO1.1.1 15:41:55 GMT 10 11.790 GBP XLON 00493869063TRLO1.1.1 15:41:55 GMT 10 11.790 GBP XLON 00493869065TRLO1.1.1 15:41:55 GMT 10 11.790 GBP XLON 00493869066TRLO1.1.1 15:41:55 GMT 480 11.790 GBP XLON 00493869064TRLO1.1.1 15:41:55 GMT 10 11.790 GBP XLON 00493869067TRLO1.1.1 15:41:55 GMT 120 11.790 GBP XLON 00493869068TRLO1.1.1 15:42:12 GMT 10 11.790 GBP XLON 00493869278TRLO1.1.1 15:42:12 GMT 120 11.790 GBP XLON 00493869279TRLO1.1.1 15:46:32 GMT 240 11.800 GBP XLON 00493872327TRLO1.1.1 15:46:37 GMT 10 11.800 GBP XLON 00493872394TRLO1.1.1 15:46:38 GMT 10 11.800 GBP XLON 00493872413TRLO1.1.1 15:46:39 GMT 10 11.800 GBP XLON 00493872424TRLO1.1.1 15:46:39 GMT 10 11.800 GBP XLON 00493872425TRLO1.1.1 15:46:39 GMT 10 11.800 GBP XLON 00493872426TRLO1.1.1 15:46:39 GMT 240 11.800 GBP XLON 00493872428TRLO1.1.1 15:46:39 GMT 1920 11.800 GBP XLON 00493872427TRLO1.1.1 15:46:40 GMT 10 11.800 GBP XLON 00493872437TRLO1.1.1 15:46:41 GMT 10 11.800 GBP XLON 00493872448TRLO1.1.1 15:48:07 GMT 360 11.810 GBP XLON 00493873382TRLO1.1.1 15:48:35 GMT 10 11.810 GBP XLON 00493873666TRLO1.1.1 15:48:39 GMT 10 11.810 GBP XLON 00493873701TRLO1.1.1 15:48:44 GMT 10 11.810 GBP XLON 00493873748TRLO1.1.1 15:48:44 GMT 10 11.810 GBP XLON 00493873749TRLO1.1.1 15:48:47 GMT 120 11.800 GBP XLON 00493873787TRLO1.1.1 15:48:47 GMT 10 11.790 GBP XLON 00493873789TRLO1.1.1 15:48:47 GMT 240 11.800 GBP XLON 00493873788TRLO1.1.1 15:49:04 GMT 10 11.790 GBP XLON 00493874014TRLO1.1.1 15:49:04 GMT 10 11.790 GBP XLON 00493874016TRLO1.1.1 15:49:04 GMT 10 11.790 GBP XLON 00493874017TRLO1.1.1 15:49:04 GMT 120 11.790 GBP XLON 00493874015TRLO1.1.1 15:49:47 GMT 10 11.790 GBP XLON 00493874487TRLO1.1.1 15:50:19 GMT 120 11.790 GBP XLON 00493874857TRLO1.1.1 15:50:19 GMT 120 11.790 GBP XLON 00493874858TRLO1.1.1 15:50:43 GMT 10 11.790 GBP XLON 00493875207TRLO1.1.1 15:50:47 GMT 10 11.790 GBP XLON 00493875234TRLO1.1.1 15:50:47 GMT 10 11.790 GBP XLON 00493875235TRLO1.1.1 15:50:49 GMT 360 11.790 GBP XLON 00493875281TRLO1.1.1 15:51:54 GMT 10 11.790 GBP XLON 00493876047TRLO1.1.1 15:53:57 GMT 120 11.810 GBP XLON 00493877313TRLO1.1.1 15:55:20 GMT 120 11.810 GBP XLON 00493878097TRLO1.1.1 15:55:20 GMT 120 11.810 GBP XLON 00493878100TRLO1.1.1 15:55:20 GMT 452 11.810 GBP XLON 00493878098TRLO1.1.1 15:55:20 GMT 508 11.810 GBP XLON 00493878099TRLO1.1.1 15:55:20 GMT 10 11.810 GBP XLON 00493878101TRLO1.1.1 15:55:20 GMT 10 11.810 GBP XLON 00493878102TRLO1.1.1 15:55:20 GMT 10 11.810 GBP XLON 00493878103TRLO1.1.1 15:55:20 GMT 10 11.810 GBP XLON 00493878107TRLO1.1.1 15:55:20 GMT 120 11.810 GBP XLON 00493878104TRLO1.1.1 15:55:20 GMT 120 11.810 GBP XLON 00493878105TRLO1.1.1 15:55:20 GMT 120 11.810 GBP XLON 00493878106TRLO1.1.1 15:55:20 GMT 10 11.810 GBP XLON 00493878108TRLO1.1.1 15:55:20 GMT 120 11.810 GBP XLON 00493878109TRLO1.1.1 15:56:20 GMT 10 11.800 GBP XLON 00493878952TRLO1.1.1 15:56:20 GMT 240 11.800 GBP XLON 00493878953TRLO1.1.1 15:56:20 GMT 120 11.800 GBP XLON 00493878954TRLO1.1.1 15:56:20 GMT 120 11.800 GBP XLON 00493878955TRLO1.1.1 16:00:34 GMT 120 11.810 GBP XLON 00493882527TRLO1.1.1 16:01:11 GMT 1680 11.810 GBP XLON 00493883069TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883070TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883071TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883072TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883073TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883074TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883075TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883078TRLO1.1.1 16:01:11 GMT 120 11.810 GBP XLON 00493883076TRLO1.1.1 16:01:11 GMT 120 11.810 GBP XLON 00493883077TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883080TRLO1.1.1 16:01:11 GMT 120 11.810 GBP XLON 00493883079TRLO1.1.1 16:01:11 GMT 10 11.810 GBP XLON 00493883081TRLO1.1.1 16:02:11 GMT 120 11.810 GBP XLON 00493883846TRLO1.1.1 16:02:11 GMT 120 11.810 GBP XLON 00493883848TRLO1.1.1 16:02:42 GMT 10 11.800 GBP XLON 00493884181TRLO1.1.1 16:02:42 GMT 10 11.800 GBP XLON 00493884182TRLO1.1.1 16:02:42 GMT 240 11.800 GBP XLON 00493884183TRLO1.1.1 16:02:42 GMT 10 11.800 GBP XLON 00493884185TRLO1.1.1 16:02:42 GMT 120 11.800 GBP XLON 00493884184TRLO1.1.1 16:03:24 GMT 17 11.800 GBP XLON 00493884683TRLO1.1.1 16:03:24 GMT 103 11.800 GBP XLON 00493884684TRLO1.1.1 16:03:30 GMT 10 11.800 GBP XLON 00493884784TRLO1.1.1 16:03:40 GMT 120 11.800 GBP XLON 00493884880TRLO1.1.1 16:03:41 GMT 10 11.790 GBP XLON 00493884911TRLO1.1.1 16:03:41 GMT 10 11.790 GBP XLON 00493884912TRLO1.1.1 16:03:41 GMT 120 11.790 GBP XLON 00493884913TRLO1.1.1 16:03:41 GMT 120 11.790 GBP XLON 00493884914TRLO1.1.1 16:03:41 GMT 10 11.790 GBP XLON 00493884916TRLO1.1.1 16:03:41 GMT 120 11.790 GBP XLON 00493884915TRLO1.1.1 16:03:41 GMT 120 11.790 GBP XLON 00493884917TRLO1.1.1 16:04:19 GMT 10 11.790 GBP XLON 00493885422TRLO1.1.1 16:04:20 GMT 10 11.790 GBP XLON 00493885430TRLO1.1.1 16:04:53 GMT 6 11.790 GBP XLON 00493885826TRLO1.1.1 16:04:53 GMT 114 11.790 GBP XLON 00493885827TRLO1.1.1 16:05:05 GMT 10 11.790 GBP XLON 00493886060TRLO1.1.1 16:05:10 GMT 120 11.790 GBP XLON 00493886124TRLO1.1.1 16:05:12 GMT 10 11.790 GBP XLON 00493886146TRLO1.1.1 16:05:19 GMT 240 11.790 GBP XLON 00493886205TRLO1.1.1 16:05:51 GMT 17 11.790 GBP XLON 00493886557TRLO1.1.1 16:05:51 GMT 48 11.790 GBP XLON 00493886556TRLO1.1.1 16:05:51 GMT 84 11.790 GBP XLON 00493886558TRLO1.1.1 16:05:51 GMT 91 11.790 GBP XLON 00493886559TRLO1.1.1 16:05:56 GMT 10 11.790 GBP XLON 00493886590TRLO1.1.1 16:05:58 GMT 120 11.780 GBP XLON 00493886617TRLO1.1.1 16:05:58 GMT 120 11.780 GBP XLON 00493886618TRLO1.1.1 16:05:58 GMT 120 11.780 GBP XLON 00493886619TRLO1.1.1 16:05:58 GMT 10 11.780 GBP XLON 00493886620TRLO1.1.1 16:09:19 GMT 10 11.790 GBP XLON 00493888991TRLO1.1.1 16:09:57 GMT 120 11.800 GBP XLON 00493889511TRLO1.1.1 16:10:02 GMT 120 11.800 GBP XLON 00493889567TRLO1.1.1 16:10:05 GMT 10 11.800 GBP XLON 00493889604TRLO1.1.1 16:10:06 GMT 430 11.800 GBP XLON 00493889625TRLO1.1.1 16:10:06 GMT 28 11.800 GBP XLON 00493889626TRLO1.1.1 16:10:06 GMT 479 11.800 GBP XLON 00493889627TRLO1.1.1 16:10:06 GMT 136 11.800 GBP XLON 00493889628TRLO1.1.1 16:10:06 GMT 187 11.800 GBP XLON 00493889629TRLO1.1.1 16:10:06 GMT 300 11.800 GBP XLON 00493889631TRLO1.1.1 16:10:06 GMT 10 11.800 GBP XLON 00493889636TRLO1.1.1 16:10:07 GMT 10 11.800 GBP XLON 00493889686TRLO1.1.1 16:11:07 GMT 120 11.810 GBP XLON 00493890554TRLO1.1.1 16:11:20 GMT 120 11.810 GBP XLON 00493890694TRLO1.1.1 16:11:20 GMT 10 11.810 GBP XLON 00493890698TRLO1.1.1 16:11:20 GMT 10 11.810 GBP XLON 00493890699TRLO1.1.1 16:11:32 GMT 1 11.810 GBP XLON 00493890771TRLO1.1.1 16:11:32 GMT 119 11.810 GBP XLON 00493890770TRLO1.1.1 16:11:52 GMT 120 11.810 GBP XLON 00493891019TRLO1.1.1 16:12:05 GMT 240 11.810 GBP XLON 00493891190TRLO1.1.1 16:12:05 GMT 1 11.810 GBP XLON 00493891192TRLO1.1.1 16:12:05 GMT 9 11.810 GBP XLON 00493891191TRLO1.1.1 16:12:16 GMT 10 11.810 GBP XLON 00493891401TRLO1.1.1 16:12:23 GMT 10 11.810 GBP XLON 00493891473TRLO1.1.1 16:12:41 GMT 120 11.810 GBP XLON 00493891672TRLO1.1.1 16:12:41 GMT 120 11.810 GBP XLON 00493891674TRLO1.1.1 16:12:45 GMT 10 11.810 GBP XLON 00493891721TRLO1.1.1 16:13:11 GMT 120 11.810 GBP XLON 00493892033TRLO1.1.1 16:13:16 GMT 10 11.810 GBP XLON 00493892090TRLO1.1.1 16:13:22 GMT 10 11.810 GBP XLON 00493892148TRLO1.1.1 16:13:27 GMT 120 11.810 GBP XLON 00493892237TRLO1.1.1 16:13:40 GMT 240 11.810 GBP XLON 00493892406TRLO1.1.1 16:14:14 GMT 120 11.810 GBP XLON 00493892919TRLO1.1.1 16:14:29 GMT 120 11.810 GBP XLON 00493893123TRLO1.1.1 16:14:44 GMT 10 11.820 GBP XLON 00493893306TRLO1.1.1 16:14:47 GMT 120 11.820 GBP XLON 00493893363TRLO1.1.1 16:14:52 GMT 120 11.810 GBP XLON 00493893406TRLO1.1.1 16:14:52 GMT 360 11.810 GBP XLON 00493893405TRLO1.1.1 16:14:52 GMT 10 11.810 GBP XLON 00493893407TRLO1.1.1 16:15:31 GMT 10 11.810 GBP XLON 00493893819TRLO1.1.1 16:15:31 GMT 120 11.810 GBP XLON 00493893820TRLO1.1.1 16:15:31 GMT 26 11.810 GBP XLON 00493893822TRLO1.1.1 16:15:31 GMT 1306 11.810 GBP XLON 00493893821TRLO1.1.1 16:15:31 GMT 18 11.810 GBP XLON 00493893825TRLO1.1.1 16:15:31 GMT 24 11.810 GBP XLON 00493893824TRLO1.1.1 16:15:31 GMT 25 11.810 GBP XLON 00493893823TRLO1.1.1 16:15:31 GMT 19 11.810 GBP XLON 00493893827TRLO1.1.1 16:15:31 GMT 21 11.810 GBP XLON 00493893826TRLO1.1.1 16:15:31 GMT 120 11.810 GBP XLON 00493893828TRLO1.1.1 16:15:31 GMT 120 11.810 GBP XLON 00493893829TRLO1.1.1 16:17:26 GMT 9 11.820 GBP XLON 00493895274TRLO1.1.1 16:17:38 GMT 19 11.820 GBP XLON 00493895474TRLO1.1.1 16:17:38 GMT 313 11.820 GBP XLON 00493895475TRLO1.1.1 16:17:38 GMT 430 11.820 GBP XLON 00493895472TRLO1.1.1 16:17:38 GMT 482 11.820 GBP XLON 00493895473TRLO1.1.1 16:17:40 GMT 10 11.820 GBP XLON 00493895484TRLO1.1.1 16:17:59 GMT 11 11.820 GBP XLON 00493895698TRLO1.1.1 16:18:02 GMT 11 11.820 GBP XLON 00493895730TRLO1.1.1 16:18:09 GMT 11 11.820 GBP XLON 00493895812TRLO1.1.1 16:18:44 GMT 13 11.820 GBP XLON 00493896280TRLO1.1.1 16:19:33 GMT 118 11.830 GBP XLON 00493897067TRLO1.1.1 16:19:33 GMT 10 11.830 GBP XLON 00493897068TRLO1.1.1 16:19:33 GMT 1000 11.830 GBP XLON 00493897069TRLO1.1.1 16:20:21 GMT 9 11.820 GBP XLON 00493897614TRLO1.1.1 16:20:29 GMT 11 11.820 GBP XLON 00493897716TRLO1.1.1 16:20:30 GMT 9 11.820 GBP XLON 00493897746TRLO1.1.1 16:20:32 GMT 2 11.820 GBP XLON 00493897763TRLO1.1.1 16:20:46 GMT 10 11.820 GBP XLON 00493898028TRLO1.1.1 16:20:54 GMT 11 11.820 GBP XLON 00493898116TRLO1.1.1 16:22:10 GMT 33 11.830 GBP XLON 00493899430TRLO1.1.1 16:22:10 GMT 1351 11.830 GBP XLON 00493899429TRLO1.1.1 16:22:10 GMT 155 11.830 GBP XLON 00493899431TRLO1.1.1 16:22:12 GMT 9 11.820 GBP XLON 00493899460TRLO1.1.1 16:23:50 GMT 9 11.820 GBP XLON 00493900732TRLO1.1.1 16:23:50 GMT 9 11.820 GBP XLON 00493900733TRLO1.1.1 16:23:50 GMT 9 11.820 GBP XLON 00493900736TRLO1.1.1 16:23:50 GMT 462 11.820 GBP XLON 00493900734TRLO1.1.1 16:23:50 GMT 8 11.820 GBP XLON 00493900737TRLO1.1.1 16:23:50 GMT 10 11.820 GBP XLON 00493900739TRLO1.1.1 16:23:50 GMT 233 11.820 GBP XLON 00493900738TRLO1.1.1 16:23:50 GMT 12 11.820 GBP XLON 00493900741TRLO1.1.1 16:23:50 GMT 197 11.820 GBP XLON 00493900740TRLO1.1.1 16:25:51 GMT 1509 11.820 GBP XLON 00493902291TRLO1.1.1 16:26:18 GMT 12 11.820 GBP XLON 00493902744TRLO1.1.1 16:26:18 GMT 295 11.820 GBP XLON 00493902747TRLO1.1.1 16:27:06 GMT 525 11.830 GBP XLON 00493903292TRLO1.1.1 16:27:07 GMT 12 11.830 GBP XLON 00493903303TRLO1.1.1 16:27:18 GMT 142 11.830 GBP XLON 00493903497TRLO1.1.1 16:27:21 GMT 9 11.830 GBP XLON 00493903527TRLO1.1.1 16:27:31 GMT 132 11.830 GBP XLON 00493903643TRLO1.1.1 16:27:39 GMT 33 11.830 GBP XLON 00493903704TRLO1.1.1 16:27:39 GMT 65 11.830 GBP XLON 00493903703TRLO1.1.1 16:27:43 GMT 8 11.830 GBP XLON 00493903774TRLO1.1.1 16:27:43 GMT 6 11.830 GBP XLON 00493903808TRLO1.1.1 16:27:43 GMT 38 11.830 GBP XLON 00493903809TRLO1.1.1 16:27:50 GMT 12 11.830 GBP XLON 00493903883TRLO1.1.1 16:27:50 GMT 12 11.820 GBP XLON 00493903887TRLO1.1.1 16:28:05 GMT 8 11.820 GBP XLON 00493904054TRLO1.1.1 16:28:05 GMT 59 11.820 GBP XLON 00493904053TRLO1.1.1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLRILLRLIE