JD Sports Fashion PLC

Transaction in Own Shares • Oct 16, 2025

National Storage Mechanism | Additional information

RNS Number : 7380D

JD Sports Fashion PLC

16 October 2025

Transactions in Own Securities

16 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	16 October 2025
Number of ordinary shares of £0.0005 each purchased:	1,341,784
Highest price paid per share (p)	96.02
Lowest price paid per share (p)	94.22
Volume weighted average price paid per share (p)	95.38

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,036,495,253 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	95.38	1,341,784	94.22	96.02

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
4,945	95.72	XLON	08:00:40	00183592940TRLO0
5,293	95.56	XLON	08:01:02	00183593001TRLO0
5,150	95.48	XLON	08:03:55	00183593488TRLO0
4,862	95.28	XLON	08:10:18	00183594332TRLO0
3,200	95.24	XLON	08:13:30	00183594633TRLO0
1,855	95.24	XLON	08:13:30	00183594634TRLO0
5,168	95.08	XLON	08:13:52	00183594660TRLO0
5,533	95.18	XLON	08:15:15	00183594756TRLO0
5,628	95.30	XLON	08:17:43	00183594992TRLO0
204	95.18	XLON	08:18:11	00183595038TRLO0
5,167	95.18	XLON	08:18:11	00183595039TRLO0
5,082	95.02	XLON	08:18:57	00183595133TRLO0
1,222	95.02	XLON	08:19:36	00183595245TRLO0
4,212	95.02	XLON	08:19:36	00183595246TRLO0
4,822	95.48	XLON	08:28:04	00183595992TRLO0
830	95.26	XLON	08:29:07	00183596063TRLO0
4,166	95.26	XLON	08:29:07	00183596064TRLO0
5,039	95.60	XLON	08:31:11	00183596381TRLO0
5,775	95.60	XLON	08:33:10	00183596726TRLO0
775	95.52	XLON	08:33:57	00183596798TRLO0
4,654	95.52	XLON	08:34:04	00183596824TRLO0
4,981	95.46	XLON	08:34:55	00183596979TRLO0
5,633	95.50	XLON	08:36:52	00183597403TRLO0
1,087	95.60	XLON	08:37:51	00183597565TRLO0
4,497	95.60	XLON	08:37:51	00183597566TRLO0
4,970	95.58	XLON	08:38:29	00183597603TRLO0
5,322	95.30	XLON	08:39:15	00183597664TRLO0
5,489	95.16	XLON	08:39:46	00183597703TRLO0
5,796	95.28	XLON	08:40:40	00183597768TRLO0
1,737	95.32	XLON	08:45:18	00183598084TRLO0
3,573	95.32	XLON	08:45:18	00183598085TRLO0
4,848	95.32	XLON	08:50:15	00183598388TRLO0
5,769	95.38	XLON	08:55:08	00183598784TRLO0
5,129	95.26	XLON	08:55:35	00183598808TRLO0
555	95.32	XLON	08:56:13	00183598850TRLO0
4,327	95.32	XLON	08:56:13	00183598851TRLO0
4,846	95.48	XLON	08:56:36	00183598899TRLO0
4,982	95.42	XLON	08:57:48	00183598982TRLO0
5,546	95.36	XLON	08:58:23	00183599009TRLO0
3,789	95.36	XLON	09:00:43	00183599150TRLO0
652	95.46	XLON	09:01:03	00183599164TRLO0
4,558	95.46	XLON	09:01:06	00183599166TRLO0
5,608	95.38	XLON	09:02:01	00183599216TRLO0
5,135	95.34	XLON	09:02:06	00183599228TRLO0
5,405	95.28	XLON	09:02:07	00183599231TRLO0
1,647	95.24	XLON	09:02:11	00183599235TRLO0
3,124	95.24	XLON	09:02:11	00183599236TRLO0
5,610	95.26	XLON	09:02:53	00183599266TRLO0
5,098	95.20	XLON	09:06:11	00183599546TRLO0
5,480	95.10	XLON	09:08:48	00183599725TRLO0
5,418	95.06	XLON	09:10:44	00183599837TRLO0
5,674	95.02	XLON	09:13:30	00183599995TRLO0
5,547	94.96	XLON	09:13:41	00183600001TRLO0
3,607	94.92	XLON	09:14:17	00183600037TRLO0
1,235	94.92	XLON	09:14:17	00183600038TRLO0
5,706	95.08	XLON	09:18:23	00183600284TRLO0
5,323	95.20	XLON	09:22:56	00183600620TRLO0
4,751	95.12	XLON	09:23:17	00183600645TRLO0
5,513	95.06	XLON	09:23:58	00183600692TRLO0
5,502	95.00	XLON	09:24:40	00183600744TRLO0
150,000	95.00	XLON	09:26:21	00183600861TRLO0
3,510	94.94	XLON	09:29:35	00183601055TRLO0
1,865	94.94	XLON	09:29:35	00183601056TRLO0
5,748	94.84	XLON	09:30:09	00183601075TRLO0
5,550	94.80	XLON	09:36:06	00183601641TRLO0
460	94.84	XLON	09:38:25	00183601820TRLO0
1,303	94.92	XLON	09:38:41	00183601837TRLO0
5,660	95.02	XLON	09:40:08	00183601937TRLO0
924	95.02	XLON	09:40:33	00183601977TRLO0
3,559	95.02	XLON	09:40:33	00183601978TRLO0
668	95.02	XLON	09:40:33	00183601979TRLO0
5,154	95.00	XLON	09:40:50	00183602006TRLO0
5,379	94.88	XLON	09:42:07	00183602088TRLO0
5,504	94.78	XLON	09:42:41	00183602122TRLO0
3,533	94.66	XLON	09:44:00	00183602171TRLO0
1,943	94.66	XLON	09:44:00	00183602172TRLO0
5,716	94.62	XLON	09:46:23	00183602346TRLO0
23	94.62	XLON	09:46:23	00183602347TRLO0
5,198	94.54	XLON	09:46:32	00183602355TRLO0
5,341	94.46	XLON	09:46:52	00183602365TRLO0
5,410	94.36	XLON	09:48:02	00183602434TRLO0
1,718	94.30	XLON	09:51:39	00183602718TRLO0
3,285	94.30	XLON	09:51:39	00183602719TRLO0
3,515	94.22	XLON	09:53:11	00183602853TRLO0
2,222	94.22	XLON	09:53:11	00183602854TRLO0
2,625	94.32	XLON	09:56:53	00183603076TRLO0
2,151	94.32	XLON	09:56:53	00183603077TRLO0
4,891	95.06	XLON	10:15:00	00183604253TRLO0
4,912	95.22	XLON	10:15:08	00183604266TRLO0
4,802	95.00	XLON	10:15:10	00183604273TRLO0
5,276	95.00	XLON	10:15:40	00183604295TRLO0
5,487	95.00	XLON	10:16:31	00183604360TRLO0
4,907	94.84	XLON	10:17:13	00183604384TRLO0
342	94.84	XLON	10:18:34	00183604482TRLO0
5,457	94.84	XLON	10:18:34	00183604483TRLO0
5,785	94.94	XLON	10:23:44	00183604798TRLO0
3,917	94.88	XLON	10:24:11	00183604822TRLO0
1,854	94.88	XLON	10:24:11	00183604823TRLO0
5,090	95.04	XLON	10:30:53	00183605242TRLO0
575	95.04	XLON	10:30:53	00183605243TRLO0
5,786	94.94	XLON	10:33:40	00183605362TRLO0
5,566	94.88	XLON	10:35:00	00183605450TRLO0
5,060	94.90	XLON	10:39:07	00183605661TRLO0
4,207	94.94	XLON	10:41:26	00183605820TRLO0
978	94.94	XLON	10:41:26	00183605821TRLO0
4,568	95.02	XLON	10:42:38	00183605906TRLO0
743	95.02	XLON	10:42:38	00183605907TRLO0
5,455	95.00	XLON	10:44:37	00183606030TRLO0
2,137	95.12	XLON	10:51:34	00183606587TRLO0
3,226	95.12	XLON	10:51:34	00183606588TRLO0
1,176	95.02	XLON	10:54:48	00183606749TRLO0
4,082	95.02	XLON	10:54:48	00183606750TRLO0
3,717	95.10	XLON	11:01:13	00183607104TRLO0
1,850	95.10	XLON	11:01:13	00183607105TRLO0
2,693	95.00	XLON	11:02:53	00183607191TRLO0
2,152	95.00	XLON	11:02:53	00183607192TRLO0
5,342	95.08	XLON	11:11:32	00183607636TRLO0
3,662	95.06	XLON	11:15:26	00183607838TRLO0
1,437	95.06	XLON	11:15:26	00183607839TRLO0
5,237	94.96	XLON	11:17:23	00183607921TRLO0
5,049	95.06	XLON	11:17:45	00183607928TRLO0
1,046	95.00	XLON	11:19:40	00183608052TRLO0
4,381	95.00	XLON	11:19:40	00183608053TRLO0
5,355	95.02	XLON	11:23:07	00183608193TRLO0
5,312	95.50	XLON	11:29:56	00183608587TRLO0
4,980	95.58	XLON	11:34:01	00183608759TRLO0
4,446	95.50	XLON	11:34:39	00183608789TRLO0
687	95.50	XLON	11:34:39	00183608790TRLO0
4,753	95.40	XLON	11:39:36	00183609103TRLO0
5,324	95.24	XLON	11:42:12	00183609225TRLO0
5,430	95.22	XLON	11:45:09	00183609395TRLO0
5,174	95.10	XLON	11:46:40	00183609474TRLO0
3,974	94.96	XLON	11:47:47	00183609544TRLO0
1,171	94.96	XLON	11:47:47	00183609545TRLO0
5,158	95.28	XLON	11:56:30	00183609949TRLO0
5,357	95.24	XLON	11:58:29	00183610100TRLO0
5,499	95.14	XLON	11:59:43	00183610171TRLO0
5,360	95.16	XLON	12:00:40	00183610284TRLO0
5,170	95.14	XLON	12:02:40	00183610413TRLO0
4,750	95.58	XLON	12:11:27	00183610908TRLO0
5,561	95.62	XLON	12:14:44	00183611112TRLO0
5,282	95.58	XLON	12:18:42	00183611368TRLO0
1,553	95.56	XLON	12:21:03	00183611546TRLO0
3,469	95.56	XLON	12:21:03	00183611547TRLO0
433	95.56	XLON	12:21:03	00183611548TRLO0
5,060	95.42	XLON	12:21:08	00183611549TRLO0
5,300	95.54	XLON	12:22:08	00183611603TRLO0
5,367	95.48	XLON	12:29:41	00183611903TRLO0
5,673	95.44	XLON	12:31:05	00183611975TRLO0
1,598	95.50	XLON	12:36:16	00183612299TRLO0
3,427	95.50	XLON	12:36:16	00183612300TRLO0
4,937	95.48	XLON	12:37:55	00183612442TRLO0
4,821	95.40	XLON	12:39:15	00183612564TRLO0
1,734	95.40	XLON	12:40:25	00183612622TRLO0
2,084	95.40	XLON	12:40:25	00183612623TRLO0
1,562	95.40	XLON	12:40:25	00183612624TRLO0
2,825	95.56	XLON	12:43:20	00183612742TRLO0
2,908	95.56	XLON	12:43:20	00183612743TRLO0
5,361	95.50	XLON	12:44:15	00183612786TRLO0
5,560	95.72	XLON	12:55:33	00183613295TRLO0
5,334	95.66	XLON	12:55:57	00183613313TRLO0
1,530	95.62	XLON	12:57:03	00183613390TRLO0
3,446	95.62	XLON	12:57:03	00183613391TRLO0
2,799	95.58	XLON	12:59:26	00183613496TRLO0
2,068	95.58	XLON	12:59:26	00183613497TRLO0
5,756	95.66	XLON	13:08:10	00183613954TRLO0
5,449	95.52	XLON	13:09:09	00183614008TRLO0
4,906	95.46	XLON	13:14:31	00183614323TRLO0
5,555	95.34	XLON	13:14:33	00183614328TRLO0
5,756	95.58	XLON	13:21:55	00183614647TRLO0
4,961	95.76	XLON	13:30:00	00183615052TRLO0
5,472	95.86	XLON	13:34:01	00183615385TRLO0
5,057	95.80	XLON	13:36:55	00183615525TRLO0
5,379	95.72	XLON	13:38:43	00183615595TRLO0
2,294	95.74	XLON	13:43:08	00183615834TRLO0
173	95.74	XLON	13:43:08	00183615835TRLO0
2,781	95.74	XLON	13:43:08	00183615836TRLO0
5,636	95.84	XLON	13:50:45	00183616136TRLO0
1,302	95.76	XLON	13:56:55	00183616548TRLO0
4,375	95.76	XLON	13:56:55	00183616549TRLO0
5,256	95.74	XLON	13:59:17	00183616651TRLO0
4,998	95.70	XLON	13:59:35	00183616661TRLO0
1,609	95.62	XLON	13:59:44	00183616666TRLO0
3,909	95.62	XLON	13:59:49	00183616669TRLO0
5,639	95.62	XLON	14:04:10	00183616901TRLO0
5,159	95.72	XLON	14:07:23	00183617069TRLO0
4,923	95.92	XLON	14:09:43	00183617200TRLO0
5,476	95.86	XLON	14:10:12	00183617233TRLO0
3,984	95.94	XLON	14:22:12	00183618153TRLO0
925	95.94	XLON	14:22:12	00183618154TRLO0
5,546	96.02	XLON	14:23:21	00183618239TRLO0
4,914	96.00	XLON	14:23:35	00183618260TRLO0
4,241	95.90	XLON	14:23:58	00183618308TRLO0
1,336	95.90	XLON	14:23:58	00183618309TRLO0
5,391	95.96	XLON	14:26:19	00183618497TRLO0
1,376	95.94	XLON	14:29:38	00183618649TRLO0
3,550	95.94	XLON	14:29:38	00183618650TRLO0
5,436	95.92	XLON	14:31:30	00183619634TRLO0
5,563	95.84	XLON	14:31:33	00183619662TRLO0
4,984	95.76	XLON	14:33:02	00183620062TRLO0
4,969	95.60	XLON	14:33:45	00183620375TRLO0
1,904	95.52	XLON	14:35:18	00183620987TRLO0
5,757	95.60	XLON	14:37:50	00183621570TRLO0
3,635	95.50	XLON	14:38:17	00183621610TRLO0
1,533	95.50	XLON	14:38:17	00183621611TRLO0
5,680	95.46	XLON	14:40:28	00183622138TRLO0
504	95.50	XLON	14:42:18	00183622608TRLO0
5,251	95.50	XLON	14:42:26	00183622633TRLO0
5,687	95.36	XLON	14:42:43	00183622683TRLO0
5,755	95.34	XLON	14:42:48	00183622691TRLO0
5,478	95.38	XLON	14:46:33	00183623352TRLO0
5,200	95.32	XLON	14:48:37	00183623877TRLO0
5,234	95.34	XLON	14:51:16	00183624364TRLO0
3,568	95.42	XLON	14:53:37	00183624736TRLO0
2,190	95.42	XLON	14:53:37	00183624737TRLO0
874	95.44	XLON	14:54:04	00183624809TRLO0
2,449	95.52	XLON	14:56:00	00183625127TRLO0
3,138	95.52	XLON	14:56:00	00183625128TRLO0
5,125	95.52	XLON	14:56:47	00183625292TRLO0
5,685	95.48	XLON	14:58:53	00183625781TRLO0
4,757	95.44	XLON	14:59:35	00183625902TRLO0
2,056	95.52	XLON	15:02:00	00183626441TRLO0
2,844	95.52	XLON	15:02:01	00183626456TRLO0
2,980	95.66	XLON	15:03:55	00183626770TRLO0
1,877	95.66	XLON	15:03:55	00183626771TRLO0
4,900	95.78	XLON	15:06:08	00183627209TRLO0
5,480	95.70	XLON	15:06:14	00183627219TRLO0
4,568	95.70	XLON	15:07:24	00183627413TRLO0
926	95.70	XLON	15:07:24	00183627414TRLO0
677	95.66	XLON	15:11:05	00183628003TRLO0
4,508	95.66	XLON	15:11:05	00183628004TRLO0
4,903	95.58	XLON	15:11:37	00183628104TRLO0
526	95.48	XLON	15:13:54	00183628402TRLO0
4,900	95.48	XLON	15:13:54	00183628403TRLO0
5,127	95.56	XLON	15:15:32	00183628704TRLO0
5,228	95.56	XLON	15:17:22	00183628955TRLO0
5,719	95.46	XLON	15:17:49	00183629057TRLO0
5,351	95.36	XLON	15:19:18	00183629283TRLO0
4,468	95.34	XLON	15:20:38	00183629408TRLO0
1,298	95.34	XLON	15:20:38	00183629409TRLO0
839	95.64	XLON	15:30:28	00183630639TRLO0
4,692	95.64	XLON	15:30:28	00183630640TRLO0
5,726	95.62	XLON	15:30:30	00183630645TRLO0
4,519	95.64	XLON	15:31:43	00183630790TRLO0
588	95.64	XLON	15:31:43	00183630791TRLO0
5,612	95.78	XLON	15:35:15	00183631349TRLO0
5,794	95.56	XLON	15:39:04	00183631803TRLO0
5,492	95.48	XLON	15:39:14	00183631832TRLO0
5,614	95.74	XLON	15:49:55	00183633148TRLO0
4,800	95.72	XLON	15:51:00	00183633261TRLO0
5,542	95.70	XLON	15:52:44	00183633532TRLO0
1,478	95.70	XLON	15:53:15	00183633604TRLO0
3,871	95.70	XLON	15:53:15	00183633605TRLO0
5,675	95.74	XLON	15:54:14	00183633787TRLO0
504	95.80	XLON	15:55:11	00183633929TRLO0
5,080	95.86	XLON	15:56:22	00183634104TRLO0
5,245	95.74	XLON	15:56:25	00183634109TRLO0
5,550	95.70	XLON	15:56:40	00183634133TRLO0
5,651	95.66	XLON	15:57:34	00183634234TRLO0
4,796	95.90	XLON	16:05:26	00183635385TRLO0
5,335	95.88	XLON	16:05:33	00183635399TRLO0
783	95.82	XLON	16:06:19	00183635495TRLO0
47	95.82	XLON	16:06:19	00183635496TRLO0
4,908	95.82	XLON	16:06:19	00183635497TRLO0
5,111	95.84	XLON	16:07:44	00183635615TRLO0
5,431	95.78	XLON	16:07:49	00183635624TRLO0
5,121	95.92	XLON	16:11:39	00183636172TRLO0
4,823	95.88	XLON	16:11:41	00183636177TRLO0
5,393	95.92	XLON	16:14:31	00183636597TRLO0
5,769	95.90	XLON	16:14:41	00183636626TRLO0
4,678	95.90	XLON	16:15:02	00183636693TRLO0
477	95.90	XLON	16:15:47	00183636859TRLO0
1,256	95.90	XLON	16:16:37	00183637016TRLO0
4,088	95.90	XLON	16:16:37	00183637017TRLO0
4,888	95.94	XLON	16:19:58	00183637600TRLO0
5,126	95.96	XLON	16:21:34	00183638106TRLO0
842	95.94	XLON	16:21:35	00183638112TRLO0
4,826	95.94	XLON	16:21:35	00183638113TRLO0
5,211	95.94	XLON	16:22:06	00183638212TRLO0
992	95.92	XLON	16:22:32	00183638283TRLO0
4,100	95.92	XLON	16:22:32	00183638284TRLO0
5,671	95.88	XLON	16:22:56	00183638371TRLO0
5,353	95.86	XLON	16:24:01	00183638540TRLO0
5,149	95.90	XLON	16:24:25	00183638607TRLO0
3,241	95.88	XLON	16:24:28	00183638619TRLO0
1,584	95.88	XLON	16:24:28	00183638620TRLO0
4,782	95.86	XLON	16:25:08	00183638753TRLO0
5,675	95.84	XLON	16:25:22	00183638795TRLO0
1,297	95.84	XLON	16:25:38	00183638821TRLO0
1,502	95.84	XLON	16:25:38	00183638822TRLO0
2,440	95.84	XLON	16:25:38	00183638823TRLO0
5,758	95.84	XLON	16:26:00	00183638883TRLO0
52	95.86	XLON	16:26:02	00183638887TRLO0
5,519	95.88	XLON	16:26:03	00183638900TRLO0
4,247	95.94	XLON	16:26:09	00183638923TRLO0
3,264	95.96	XLON	16:27:02	00183639152TRLO0
2,342	95.96	XLON	16:27:02	00183639153TRLO0
4,896	95.94	XLON	16:27:10	00183639171TRLO0
5,155	95.92	XLON	16:27:40	00183639229TRLO0
5,294	95.96	XLON	16:28:53	00183639486TRLO0
5,062	96.00	XLON	16:29:25	00183639579TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABBABDDAKD