ACTION S.A.

Transaction in Own Shares • Oct 16, 2025

IPOPEMA Securities S.A. LEI Code 259400QHG4C6452WLF35 DATA RAPORTU 2025.10.15 za okres 09.10 - 15.10.2025

ACTION S.A. Raport BUY BACK

Lp	ISIN	Nazwa papieru	Ilość	Kurs				Wartość brutto Kod rynku data transakcji data rozliczenia Godz. trans.
	1 PLACTIN00018	ACTION	141	28,80	4060,80 XWAR		09.10.2025	13.10.2025	15:37:59
	2 PLACTIN00018	ACTION	450	28,80	12960,00 XWAR		09.10.2025	13.10.2025	15:38:24
	3 PLACTIN00018	ACTION	18	28,85	519,30 XWAR		09.10.2025	13.10.2025	15:42:46
	4 PLACTIN00018	ACTION	3	28,85		86,55 XWAR	09.10.2025	13.10.2025	15:43:07
	5 PLACTIN00018	ACTION	1	28,85		28,85 XWAR	09.10.2025	13.10.2025	15:43:07
	6 PLACTIN00018	ACTION	19	28,90	549,10 XWAR		09.10.2025	13.10.2025	15:52:59
	7 PLACTIN00018	ACTION	2	28,90		57,80 XWAR	09.10.2025	13.10.2025	15:52:59
	8 PLACTIN00018	ACTION	27	29,00	783,00 XWAR		14.10.2025	16.10.2025	15:46:54
	9 PLACTIN00018	ACTION	273	29,00	7917,00 XWAR		14.10.2025	16.10.2025	15:48:28
	10 PLACTIN00018	ACTION	453	28,90	13091,70 XWAR		14.10.2025	16.10.2025	15:52:37
	11 PLACTIN00018	ACTION	70	28,90	2023,00 XWAR		14.10.2025	16.10.2025	15:52:37
	12 PLACTIN00018	ACTION	1315	28,95	38069,25 XWAR		14.10.2025	16.10.2025	16:04:26
	13 PLACTIN00018	ACTION	730	28,95	21133,50 XWAR		14.10.2025	16.10.2025	16:11:54
	14 PLACTIN00018	ACTION	179	29,00	5191,00 XWAR		14.10.2025	16.10.2025	16:45:47
	15 PLACTIN00018	ACTION	176	29,00	5104,00 XWAR		14.10.2025	16.10.2025	16:46:00
	16 PLACTIN00018	ACTION	94	29,00	2726,00 XWAR		14.10.2025	16.10.2025	16:46:40
	17 PLACTIN00018	ACTION	400	29,00	11600,00 XWAR		15.10.2025	17.10.2025	09:42:07
	18 PLACTIN00018	ACTION	299	29,00	8671,00 XWAR		15.10.2025	17.10.2025	10:05:45
	19 PLACTIN00018	ACTION	1	29,00		29,00 XWAR	15.10.2025	17.10.2025	10:10:55
		PODSUMOWANIE	4 651	28,94019566	134 600,85