Canal+ S.A.

Transaction in Own Shares • Oct 16, 2025

National Storage Mechanism | Additional information

RNS Number : 5712D

Canal+ S.A

16 October 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 14 October 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 14 October 2025 it had purchased a total of 222,164 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans .

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
14/10/2025	92,893	£ 2.4250	£ 2.3650	£ 2.392031	LSE	GBP
14/10/2025	45,007	£ 2.4230	£ 2.3700	£ 2.393066	CBOE CXE	GBP
14/10/2025	84,264	£ 2.4190	£ 2.3700	£ 2.392755	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 .

2,562,520 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 989,396,974.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
14-10-2025 08:05:26	813	£ 2.3850	XLON	2442194733
14-10-2025 08:05:26	547	£ 2.3810	XLON	2442194734
14-10-2025 08:08:23	53	£ 2.3800	XLON	2442198629
14-10-2025 08:09:20	388	£ 2.3820	XLON	2442199688
14-10-2025 08:09:20	600	£ 2.3820	XLON	2442199687
14-10-2025 08:10:32	592	£ 2.3820	XLON	2442201146
14-10-2025 08:10:48	80	£ 2.3880	BATE	2442201448
14-10-2025 08:13:38	585	£ 2.3890	XLON	2442204901
14-10-2025 08:15:41	408	£ 2.3950	CHIX	2442207314
14-10-2025 08:17:20	1,232	£ 2.4020	XLON	2442209623
14-10-2025 08:17:20	1,775	£ 2.4020	CHIX	2442209622
14-10-2025 08:17:24	871	£ 2.4000	BATE	2442209765
14-10-2025 08:17:24	2,002	£ 2.4000	BATE	2442209764
14-10-2025 08:17:24	1,466	£ 2.4000	BATE	2442209763
14-10-2025 08:17:24	660	£ 2.3970	XLON	2442209766
14-10-2025 08:19:04	348	£ 2.4000	CHIX	2442211949
14-10-2025 08:20:08	53	£ 2.4000	CHIX	2442213029
14-10-2025 08:20:08	207	£ 2.4000	CHIX	2442213028
14-10-2025 08:21:24	538	£ 2.4030	XLON	2442214300
14-10-2025 08:21:52	528	£ 2.4010	CHIX	2442214734
14-10-2025 08:21:52	496	£ 2.4030	XLON	2442214733
14-10-2025 08:21:54	613	£ 2.3990	XLON	2442214755
14-10-2025 08:21:54	496	£ 2.3990	XLON	2442214754
14-10-2025 08:32:06	613	£ 2.4050	BATE	2442225398
14-10-2025 08:32:06	761	£ 2.4050	BATE	2442225397
14-10-2025 08:32:06	1,255	£ 2.4050	BATE	2442225396
14-10-2025 08:37:13	557	£ 2.4130	XLON	2442231285
14-10-2025 08:37:56	493	£ 2.4110	BATE	2442232126
14-10-2025 08:37:56	514	£ 2.4100	XLON	2442232171
14-10-2025 08:37:56	17	£ 2.4100	CHIX	2442232170
14-10-2025 08:37:56	563	£ 2.4100	CHIX	2442232169
14-10-2025 08:37:56	541	£ 2.4100	CHIX	2442232168
14-10-2025 08:37:56	574	£ 2.4100	XLON	2442232172
14-10-2025 08:37:59	281	£ 2.4080	BATE	2442232534
14-10-2025 08:37:59	286	£ 2.4080	BATE	2442232533
14-10-2025 08:38:02	23	£ 2.4080	XLON	2442232770
14-10-2025 08:38:02	500	£ 2.4080	XLON	2442232769
14-10-2025 08:52:06	585	£ 2.4090	CHIX	2442247817
14-10-2025 08:52:43	169	£ 2.4100	XLON	2442248423
14-10-2025 08:52:43	112	£ 2.4100	XLON	2442248422
14-10-2025 08:52:43	235	£ 2.4100	XLON	2442248421
14-10-2025 08:53:31	287	£ 2.4100	CHIX	2442249198
14-10-2025 08:53:32	60	£ 2.4100	CHIX	2442249199
14-10-2025 08:53:39	413	£ 2.4080	XLON	2442249296
14-10-2025 08:53:53	761	£ 2.4060	BATE	2442249482
14-10-2025 08:53:55	509	£ 2.4060	BATE	2442249508
14-10-2025 08:53:55	191	£ 2.4060	BATE	2442249507
14-10-2025 08:53:55	981	£ 2.4060	BATE	2442249506
14-10-2025 08:53:58	747	£ 2.4020	CHIX	2442249549
14-10-2025 08:57:28	1,018	£ 2.4040	XLON	2442252690
14-10-2025 08:57:28	145	£ 2.4040	XLON	2442252689
14-10-2025 09:02:06	539	£ 2.4050	BATE	2442258529
14-10-2025 09:02:06	656	£ 2.4050	BATE	2442258527
14-10-2025 09:02:19	220	£ 2.4050	XLON	2442258971
14-10-2025 09:02:19	60	£ 2.4050	XLON	2442258970
14-10-2025 09:03:09	546	£ 2.4040	XLON	2442259670
14-10-2025 09:03:09	485	£ 2.4050	XLON	2442259669
14-10-2025 09:03:09	170	£ 2.4050	XLON	2442259668
14-10-2025 09:07:34	152	£ 2.3980	CHIX	2442265478
14-10-2025 09:09:07	373	£ 2.4000	XLON	2442267505
14-10-2025 09:11:21	454	£ 2.4030	XLON	2442270438
14-10-2025 09:11:21	110	£ 2.4030	XLON	2442270437
14-10-2025 09:11:32	574	£ 2.4030	CHIX	2442270623
14-10-2025 09:12:40	495	£ 2.4040	BATE	2442271982
14-10-2025 09:12:40	314	£ 2.4030	XLON	2442271985
14-10-2025 09:13:00	199	£ 2.4030	XLON	2442272451
14-10-2025 09:13:00	49	£ 2.4030	XLON	2442272452
14-10-2025 09:13:11	17	£ 2.4050	BATE	2442272681
14-10-2025 09:15:12	101	£ 2.4070	CHIX	2442275649
14-10-2025 09:16:47	550	£ 2.4070	BATE	2442277353
14-10-2025 09:16:47	624	£ 2.4070	BATE	2442277352
14-10-2025 09:16:47	500	£ 2.4070	BATE	2442277351
14-10-2025 09:16:47	537	£ 2.4070	CHIX	2442277350
14-10-2025 09:16:47	353	£ 2.4060	XLON	2442277354
14-10-2025 09:16:48	216	£ 2.4060	XLON	2442277371
14-10-2025 09:20:31	19	£ 2.4070	CHIX	2442282027
14-10-2025 09:23:19	188	£ 2.4120	XLON	2442284896
14-10-2025 09:23:19	391	£ 2.4120	XLON	2442284895
14-10-2025 09:23:21	499	£ 2.4100	XLON	2442284925
14-10-2025 09:23:21	534	£ 2.4100	BATE	2442284924
14-10-2025 09:23:21	47	£ 2.4100	BATE	2442284923
14-10-2025 09:30:22	524	£ 2.4180	XLON	2442294644
14-10-2025 09:30:22	546	£ 2.4190	BATE	2442294643
14-10-2025 09:30:22	606	£ 2.4180	BATE	2442294646
14-10-2025 09:32:22	582	£ 2.4190	CHIX	2442297034
14-10-2025 09:36:23	399	£ 2.4250	XLON	2442301634
14-10-2025 09:36:23	180	£ 2.4250	XLON	2442301633
14-10-2025 09:38:42	562	£ 2.4230	CHIX	2442304618
14-10-2025 09:38:42	501	£ 2.4230	XLON	2442304619
14-10-2025 09:39:03	88	£ 2.4210	XLON	2442305200
14-10-2025 09:39:03	513	£ 2.4210	XLON	2442305199
14-10-2025 09:39:03	487	£ 2.4210	XLON	2442305197
14-10-2025 09:39:03	517	£ 2.4180	BATE	2442305198
14-10-2025 09:39:43	521	£ 2.4170	BATE	2442306113
14-10-2025 09:39:43	546	£ 2.4160	BATE	2442306115
14-10-2025 09:39:43	543	£ 2.4160	CHIX	2442306114
14-10-2025 09:42:35	512	£ 2.4130	XLON	2442310220
14-10-2025 09:45:32	30	£ 2.4140	CHIX	2442314214
14-10-2025 09:45:32	484	£ 2.4140	CHIX	2442314213
14-10-2025 09:55:22	508	£ 2.4130	BATE	2442327005
14-10-2025 09:56:00	6	£ 2.4120	CHIX	2442328240
14-10-2025 09:56:50	550	£ 2.4120	XLON	2442329043
14-10-2025 09:58:22	544	£ 2.4130	BATE	2442331214
14-10-2025 09:58:42	69	£ 2.4100	BATE	2442331542
14-10-2025 09:58:42	495	£ 2.4100	BATE	2442331541
14-10-2025 09:58:42	141	£ 2.4120	CHIX	2442331543
14-10-2025 09:58:42	586	£ 2.4110	BATE	2442331544
14-10-2025 09:58:49	572	£ 2.4080	XLON	2442331656
14-10-2025 09:58:49	578	£ 2.4080	XLON	2442331655
14-10-2025 09:58:49	668	£ 2.4070	CHIX	2442331654
14-10-2025 10:09:48	102	£ 2.4060	XLON	2442344049
14-10-2025 10:09:48	527	£ 2.4060	XLON	2442344048
14-10-2025 10:10:49	266	£ 2.4100	BATE	2442345444
14-10-2025 10:11:11	83	£ 2.4100	BATE	2442345821
14-10-2025 10:13:41	88	£ 2.4110	XLON	2442348303
14-10-2025 10:13:41	416	£ 2.4110	XLON	2442348301
14-10-2025 10:13:41	551	£ 2.4100	BATE	2442348299
14-10-2025 10:13:41	572	£ 2.4110	XLON	2442348298
14-10-2025 10:13:41	210	£ 2.4100	BATE	2442348297
14-10-2025 10:13:41	568	£ 2.4110	CHIX	2442348296
14-10-2025 10:13:41	493	£ 2.4090	CHIX	2442348302
14-10-2025 10:13:41	30	£ 2.4100	BATE	2442348300
14-10-2025 10:13:41	522	£ 2.4100	BATE	2442348305
14-10-2025 10:13:41	520	£ 2.4110	CHIX	2442348304
14-10-2025 10:13:41	596	£ 2.4110	XLON	2442348306
14-10-2025 10:20:58	288	£ 2.4040	XLON	2442356847
14-10-2025 10:29:41	573	£ 2.4080	BATE	2442364878
14-10-2025 10:30:41	506	£ 2.4050	BATE	2442366578
14-10-2025 10:30:42	678	£ 2.4050	XLON	2442366585
14-10-2025 10:30:43	513	£ 2.4040	BATE	2442366593
14-10-2025 10:30:43	527	£ 2.4040	CHIX	2442366592
14-10-2025 10:30:43	531	£ 2.4040	XLON	2442366596
14-10-2025 10:30:43	15	£ 2.4040	XLON	2442366595
14-10-2025 10:30:43	223	£ 2.4040	XLON	2442366594
14-10-2025 10:31:42	573	£ 2.4020	BATE	2442367703
14-10-2025 10:39:39	591	£ 2.4000	XLON	2442376492
14-10-2025 10:43:22	294	£ 2.4000	CHIX	2442380343
14-10-2025 10:43:25	270	£ 2.4000	CHIX	2442380379
14-10-2025 10:47:39	529	£ 2.4020	XLON	2442385577
14-10-2025 10:47:39	607	£ 2.4020	BATE	2442385579
14-10-2025 10:47:39	183	£ 2.4020	BATE	2442385578
14-10-2025 10:50:03	257	£ 2.4000	XLON	2442388841
14-10-2025 10:50:03	523	£ 2.4000	XLON	2442388839
14-10-2025 10:50:03	571	£ 2.4000	BATE	2442388844
14-10-2025 10:50:03	333	£ 2.4000	XLON	2442388843
14-10-2025 10:50:03	542	£ 2.4000	CHIX	2442388842
14-10-2025 10:50:03	573	£ 2.4000	BATE	2442388840
14-10-2025 10:52:38	256	£ 2.3950	XLON	2442392512
14-10-2025 10:52:38	275	£ 2.3950	XLON	2442392513
14-10-2025 11:02:03	582	£ 2.3960	BATE	2442403247
14-10-2025 11:03:14	554	£ 2.3940	XLON	2442403993
14-10-2025 11:03:14	544	£ 2.3940	XLON	2442403992
14-10-2025 11:03:14	510	£ 2.3930	CHIX	2442403991
14-10-2025 11:03:14	582	£ 2.3940	BATE	2442403990
14-10-2025 11:06:26	545	£ 2.3870	XLON	2442411764
14-10-2025 11:14:48	506	£ 2.3880	XLON	2442417222
14-10-2025 11:27:56	729	£ 2.3910	CHIX	2442425543
14-10-2025 11:30:35	493	£ 2.3890	XLON	2442427944
14-10-2025 11:30:35	1,266	£ 2.3890	XLON	2442427943
14-10-2025 11:30:35	613	£ 2.3890	BATE	2442427942
14-10-2025 11:30:35	2,364	£ 2.3890	BATE	2442427941
14-10-2025 11:30:35	238	£ 2.3890	XLON	2442427946
14-10-2025 11:30:35	500	£ 2.3890	XLON	2442427945
14-10-2025 11:30:35	845	£ 2.3870	CHIX	2442427961
14-10-2025 11:34:26	534	£ 2.3900	CHIX	2442430670
14-10-2025 11:39:14	92	£ 2.3930	BATE	2442434464
14-10-2025 11:45:21	258	£ 2.3930	XLON	2442439062
14-10-2025 11:45:21	262	£ 2.3930	BATE	2442439061
14-10-2025 11:53:41	602	£ 2.3930	BATE	2442445111
14-10-2025 11:53:41	571	£ 2.3930	BATE	2442445110
14-10-2025 11:53:41	601	£ 2.3930	CHIX	2442445109
14-10-2025 11:53:41	606	£ 2.3930	XLON	2442445108
14-10-2025 11:53:41	551	£ 2.3930	BATE	2442445107
14-10-2025 11:53:41	602	£ 2.3930	XLON	2442445106
14-10-2025 11:53:41	35	£ 2.3930	BATE	2442445105
14-10-2025 11:53:41	333	£ 2.3930	XLON	2442445104
14-10-2025 11:53:41	493	£ 2.3930	CHIX	2442445103
14-10-2025 11:53:41	585	£ 2.3930	XLON	2442445102
14-10-2025 11:53:41	211	£ 2.3930	BATE	2442445101
14-10-2025 11:53:41	496	£ 2.3930	BATE	2442445113
14-10-2025 11:53:41	596	£ 2.3920	BATE	2442445117
14-10-2025 11:59:09	591	£ 2.3940	XLON	2442449307
14-10-2025 12:02:52	496	£ 2.3960	XLON	2442452935
14-10-2025 12:07:44	593	£ 2.3970	CHIX	2442457263
14-10-2025 12:17:13	191	£ 2.4000	XLON	2442463997
14-10-2025 12:17:13	1,213	£ 2.4000	XLON	2442463996
14-10-2025 12:21:43	1,939	£ 2.4030	BATE	2442466907
14-10-2025 12:21:43	603	£ 2.4040	XLON	2442466906
14-10-2025 12:27:12	579	£ 2.4030	XLON	2442470896
14-10-2025 12:27:12	520	£ 2.4030	XLON	2442470894
14-10-2025 12:27:12	496	£ 2.4030	CHIX	2442470895
14-10-2025 12:27:12	544	£ 2.4030	CHIX	2442470893
14-10-2025 12:27:12	254	£ 2.4030	BATE	2442470903
14-10-2025 12:27:12	507	£ 2.4030	BATE	2442470902
14-10-2025 12:27:12	527	£ 2.4040	BATE	2442470904
14-10-2025 12:38:14	551	£ 2.4040	CHIX	2442479138
14-10-2025 12:38:14	421	£ 2.4040	XLON	2442479137
14-10-2025 12:38:14	579	£ 2.4040	BATE	2442479136
14-10-2025 12:38:14	545	£ 2.4000	CHIX	2442479144
14-10-2025 12:38:14	429	£ 2.4000	BATE	2442479139
14-10-2025 12:38:14	323	£ 2.4000	XLON	2442479142
14-10-2025 12:38:14	180	£ 2.4000	BATE	2442479141
14-10-2025 12:38:14	118	£ 2.4040	XLON	2442479140
14-10-2025 12:38:14	216	£ 2.4000	XLON	2442479143
14-10-2025 12:42:17	627	£ 2.3940	XLON	2442482050
14-10-2025 12:42:17	207	£ 2.3940	XLON	2442482049
14-10-2025 12:49:52	491	£ 2.3930	CHIX	2442487139
14-10-2025 12:49:52	350	£ 2.3930	XLON	2442487140
14-10-2025 12:49:52	224	£ 2.3930	XLON	2442487141
14-10-2025 12:57:17	574	£ 2.3960	XLON	2442492410
14-10-2025 12:57:18	180	£ 2.3940	XLON	2442492415
14-10-2025 13:00:21	518	£ 2.3980	XLON	2442495050
14-10-2025 13:00:21	446	£ 2.3980	XLON	2442495048
14-10-2025 13:00:21	51	£ 2.3980	XLON	2442495047
14-10-2025 13:00:21	2,122	£ 2.3980	BATE	2442495049
14-10-2025 13:00:21	513	£ 2.3980	CHIX	2442495046
14-10-2025 13:00:21	97	£ 2.3960	XLON	2442495054
14-10-2025 13:00:21	564	£ 2.3960	XLON	2442495055
14-10-2025 13:00:23	539	£ 2.3950	CHIX	2442495098
14-10-2025 13:02:46	562	£ 2.3920	BATE	2442497099
14-10-2025 13:10:52	696	£ 2.3890	BATE	2442503522
14-10-2025 13:10:52	495	£ 2.3890	BATE	2442503521
14-10-2025 13:12:52	552	£ 2.3890	XLON	2442505391
14-10-2025 13:12:52	549	£ 2.3860	XLON	2442505393
14-10-2025 13:12:52	505	£ 2.3860	XLON	2442505392
14-10-2025 13:12:54	520	£ 2.3850	BATE	2442505402
14-10-2025 13:25:57	335	£ 2.3890	XLON	2442514401
14-10-2025 13:25:57	500	£ 2.3890	XLON	2442514402
14-10-2025 13:25:58	67	£ 2.3890	XLON	2442514421
14-10-2025 13:25:58	200	£ 2.3890	BATE	2442514418
14-10-2025 13:25:58	105	£ 2.3890	CHIX	2442514422
14-10-2025 13:25:58	702	£ 2.3890	CHIX	2442514420
14-10-2025 13:25:58	704	£ 2.3890	BATE	2442514419
14-10-2025 13:25:58	510	£ 2.3870	XLON	2442514425
14-10-2025 13:28:24	594	£ 2.3860	BATE	2442515697
14-10-2025 13:28:24	549	£ 2.3860	XLON	2442515699
14-10-2025 13:28:24	507	£ 2.3860	CHIX	2442515698
14-10-2025 13:28:24	89	£ 2.3850	XLON	2442515700
14-10-2025 13:28:25	442	£ 2.3850	XLON	2442515713
14-10-2025 13:31:25	573	£ 2.3830	CHIX	2442518866
14-10-2025 13:34:25	507	£ 2.3800	XLON	2442520588
14-10-2025 13:34:25	510	£ 2.3800	XLON	2442520587
14-10-2025 13:34:25	608	£ 2.3800	CHIX	2442520586
14-10-2025 13:34:37	547	£ 2.3800	BATE	2442520742
14-10-2025 13:36:25	17	£ 2.3800	CHIX	2442523121
14-10-2025 13:36:37	418	£ 2.3800	BATE	2442523214
14-10-2025 13:37:48	580	£ 2.3780	XLON	2442524321
14-10-2025 13:38:37	500	£ 2.3800	BATE	2442524953
14-10-2025 13:38:37	61	£ 2.3800	BATE	2442524954
14-10-2025 13:42:37	198	£ 2.3780	BATE	2442528131
14-10-2025 13:42:37	362	£ 2.3780	BATE	2442528130
14-10-2025 13:42:37	561	£ 2.3800	BATE	2442528133
14-10-2025 13:42:37	559	£ 2.3770	CHIX	2442528132
14-10-2025 13:42:37	40	£ 2.3760	XLON	2442528134
14-10-2025 13:46:18	460	£ 2.3770	XLON	2442531576
14-10-2025 13:46:18	118	£ 2.3770	XLON	2442531577
14-10-2025 13:46:18	170	£ 2.3760	XLON	2442531578
14-10-2025 13:48:52	345	£ 2.3760	XLON	2442532919
14-10-2025 13:48:52	515	£ 2.3760	XLON	2442532917
14-10-2025 13:48:52	498	£ 2.3760	BATE	2442532915
14-10-2025 13:48:52	612	£ 2.3760	BATE	2442532914
14-10-2025 13:48:52	37	£ 2.3750	CHIX	2442532916
14-10-2025 13:48:52	503	£ 2.3750	CHIX	2442532918
14-10-2025 13:52:06	564	£ 2.3720	XLON	2442535319
14-10-2025 13:58:13	524	£ 2.3650	XLON	2442540115
14-10-2025 14:04:15	416	£ 2.3710	CHIX	2442546747
14-10-2025 14:04:29	122	£ 2.3710	CHIX	2442546943
14-10-2025 14:04:29	528	£ 2.3710	XLON	2442546944
14-10-2025 14:04:29	257	£ 2.3700	BATE	2442546946
14-10-2025 14:04:29	244	£ 2.3700	BATE	2442546945
14-10-2025 14:04:29	604	£ 2.3700	BATE	2442546949
14-10-2025 14:04:29	519	£ 2.3700	XLON	2442546948
14-10-2025 14:04:29	569	£ 2.3700	BATE	2442546947
14-10-2025 14:08:04	519	£ 2.3690	XLON	2442550494
14-10-2025 14:12:13	554	£ 2.3700	XLON	2442554904
14-10-2025 14:12:13	96	£ 2.3700	CHIX	2442554905
14-10-2025 14:12:13	400	£ 2.3700	CHIX	2442554903
14-10-2025 14:15:29	272	£ 2.3780	BATE	2442558372
14-10-2025 14:15:29	220	£ 2.3780	BATE	2442558371
14-10-2025 14:15:29	541	£ 2.3780	BATE	2442558370
14-10-2025 14:15:29	58	£ 2.3780	BATE	2442558369
14-10-2025 14:18:25	200	£ 2.3760	XLON	2442560726
14-10-2025 14:18:29	613	£ 2.3770	CHIX	2442560757
14-10-2025 14:20:04	307	£ 2.3760	XLON	2442562938
14-10-2025 14:21:13	550	£ 2.3740	CHIX	2442563843
14-10-2025 14:21:22	576	£ 2.3760	BATE	2442563925
14-10-2025 14:23:01	95	£ 2.3730	BATE	2442565754
14-10-2025 14:23:01	554	£ 2.3730	BATE	2442565752
14-10-2025 14:23:04	536	£ 2.3760	XLON	2442565791
14-10-2025 14:23:51	23	£ 2.3730	BATE	2442566528
14-10-2025 14:23:51	659	£ 2.3730	XLON	2442566532
14-10-2025 14:23:51	521	£ 2.3730	XLON	2442566531
14-10-2025 14:23:51	663	£ 2.3730	BATE	2442566530
14-10-2025 14:23:51	450	£ 2.3730	BATE	2442566529
14-10-2025 14:31:22	492	£ 2.3800	CHIX	2442580064
14-10-2025 14:32:20	11	£ 2.3830	XLON	2442581704
14-10-2025 14:32:57	953	£ 2.3860	XLON	2442582669
14-10-2025 14:32:57	577	£ 2.3860	BATE	2442582668
14-10-2025 14:32:57	3	£ 2.3860	BATE	2442582667
14-10-2025 14:32:57	4	£ 2.3860	BATE	2442582666
14-10-2025 14:32:57	5	£ 2.3860	BATE	2442582665
14-10-2025 14:34:09	607	£ 2.3860	XLON	2442584351
14-10-2025 14:34:09	55	£ 2.3860	BATE	2442584350
14-10-2025 14:34:09	517	£ 2.3860	BATE	2442584349
14-10-2025 14:34:09	565	£ 2.3860	CHIX	2442584348
14-10-2025 14:34:09	522	£ 2.3830	XLON	2442584354
14-10-2025 14:34:09	542	£ 2.3830	CHIX	2442584353
14-10-2025 14:34:09	613	£ 2.3830	BATE	2442584352
14-10-2025 14:36:25	369	£ 2.3800	XLON	2442589170
14-10-2025 14:36:25	509	£ 2.3800	XLON	2442589172
14-10-2025 14:36:25	271	£ 2.3800	XLON	2442589171
14-10-2025 14:36:25	563	£ 2.3780	BATE	2442589173
14-10-2025 14:42:11	557	£ 2.3770	CHIX	2442597824
14-10-2025 14:42:13	500	£ 2.3750	BATE	2442597832
14-10-2025 14:45:33	606	£ 2.3760	XLON	2442604046
14-10-2025 14:48:32	178	£ 2.3790	BATE	2442609292
14-10-2025 14:48:32	761	£ 2.3790	BATE	2442609293
14-10-2025 14:48:32	500	£ 2.3790	BATE	2442609294
14-10-2025 14:48:32	252	£ 2.3790	BATE	2442609295
14-10-2025 14:48:33	685	£ 2.3780	CHIX	2442609342
14-10-2025 14:48:33	30	£ 2.3780	CHIX	2442609341
14-10-2025 14:49:13	605	£ 2.3770	XLON	2442610558
14-10-2025 14:49:13	524	£ 2.3770	XLON	2442610557
14-10-2025 14:49:13	520	£ 2.3770	XLON	2442610556
14-10-2025 14:49:13	67	£ 2.3770	XLON	2442610555
14-10-2025 14:49:13	557	£ 2.3770	CHIX	2442610554
14-10-2025 14:52:52	11	£ 2.3790	BATE	2442617160
14-10-2025 14:53:36	543	£ 2.3790	XLON	2442618132
14-10-2025 14:53:36	509	£ 2.3790	BATE	2442618131
14-10-2025 14:53:36	542	£ 2.3790	BATE	2442618130
14-10-2025 14:53:36	577	£ 2.3790	XLON	2442618129
14-10-2025 14:53:36	562	£ 2.3790	CHIX	2442618128
14-10-2025 14:53:36	302	£ 2.3750	BATE	2442618136
14-10-2025 14:53:36	207	£ 2.3750	BATE	2442618135
14-10-2025 14:53:36	534	£ 2.3760	XLON	2442618134
14-10-2025 14:53:36	491	£ 2.3760	CHIX	2442618133
14-10-2025 14:55:43	304	£ 2.3700	XLON	2442622557
14-10-2025 14:56:30	12	£ 2.3700	XLON	2442623495
14-10-2025 14:59:15	581	£ 2.3710	BATE	2442626908
14-10-2025 14:59:22	103	£ 2.3700	XLON	2442627030
14-10-2025 14:59:52	568	£ 2.3710	BATE	2442627982
14-10-2025 15:01:22	534	£ 2.3720	BATE	2442634260
14-10-2025 15:01:33	43	£ 2.3700	BATE	2442634556
14-10-2025 15:01:33	565	£ 2.3700	BATE	2442634555
14-10-2025 15:01:46	470	£ 2.3700	BATE	2442634897
14-10-2025 15:01:46	313	£ 2.3700	CHIX	2442634896
14-10-2025 15:01:46	536	£ 2.3700	XLON	2442634902
14-10-2025 15:01:46	563	£ 2.3700	XLON	2442634901
14-10-2025 15:01:46	112	£ 2.3700	XLON	2442634900
14-10-2025 15:01:46	588	£ 2.3700	XLON	2442634899
14-10-2025 15:01:46	252	£ 2.3700	CHIX	2442634898
14-10-2025 15:06:03	600	£ 2.3890	XLON	2442643909
14-10-2025 15:06:03	90	£ 2.3870	XLON	2442643912
14-10-2025 15:06:03	412	£ 2.3870	XLON	2442643913
14-10-2025 15:06:36	613	£ 2.3860	BATE	2442644510
14-10-2025 15:07:53	65	£ 2.3830	BATE	2442646112
14-10-2025 15:07:53	476	£ 2.3830	BATE	2442646113
14-10-2025 15:07:53	65	£ 2.3830	BATE	2442646114
14-10-2025 15:07:53	468	£ 2.3830	BATE	2442646115
14-10-2025 15:10:02	519	£ 2.3840	XLON	2442649576
14-10-2025 15:10:36	158	£ 2.3860	CHIX	2442650807
14-10-2025 15:14:22	515	£ 2.3900	CHIX	2442656075
14-10-2025 15:14:27	496	£ 2.3890	XLON	2442656215
14-10-2025 15:16:33	573	£ 2.3890	CHIX	2442660026
14-10-2025 15:16:33	94	£ 2.3890	BATE	2442660025
14-10-2025 15:16:33	502	£ 2.3890	CHIX	2442660024
14-10-2025 15:16:33	500	£ 2.3890	BATE	2442660023
14-10-2025 15:18:00	956	£ 2.3930	XLON	2442661783
14-10-2025 15:18:00	524	£ 2.3910	BATE	2442661784
14-10-2025 15:18:00	805	£ 2.3910	XLON	2442661785
14-10-2025 15:18:00	301	£ 2.3890	BATE	2442661786
14-10-2025 15:18:23	247	£ 2.3890	BATE	2442662266
14-10-2025 15:18:43	514	£ 2.3880	CHIX	2442662574
14-10-2025 15:18:43	378	£ 2.3870	BATE	2442662575
14-10-2025 15:22:43	537	£ 2.3890	BATE	2442669178
14-10-2025 15:22:43	501	£ 2.3890	CHIX	2442669177
14-10-2025 15:22:43	523	£ 2.3900	XLON	2442669176
14-10-2025 15:22:43	541	£ 2.3890	XLON	2442669179
14-10-2025 15:29:02	532	£ 2.3950	BATE	2442678988
14-10-2025 15:30:02	578	£ 2.3950	BATE	2442681094
14-10-2025 15:30:49	542	£ 2.3930	XLON	2442682806
14-10-2025 15:30:49	548	£ 2.3930	CHIX	2442682801
14-10-2025 15:30:49	498	£ 2.3930	XLON	2442682805
14-10-2025 15:30:49	81	£ 2.3930	XLON	2442682804
14-10-2025 15:30:49	572	£ 2.3930	CHIX	2442682803
14-10-2025 15:30:49	500	£ 2.3930	XLON	2442682802
14-10-2025 15:30:49	37	£ 2.3930	BATE	2442682800
14-10-2025 15:30:49	495	£ 2.3930	BATE	2442682799
14-10-2025 15:32:17	247	£ 2.3900	BATE	2442685197
14-10-2025 15:32:17	225	£ 2.3900	BATE	2442685198
14-10-2025 15:32:17	86	£ 2.3900	BATE	2442685199
14-10-2025 15:32:36	549	£ 2.3910	XLON	2442685893
14-10-2025 15:33:09	494	£ 2.3900	XLON	2442686773
14-10-2025 15:37:53	210	£ 2.3900	BATE	2442694385
14-10-2025 15:37:53	583	£ 2.3900	CHIX	2442694384
14-10-2025 15:37:53	569	£ 2.3900	XLON	2442694389
14-10-2025 15:37:53	607	£ 2.3900	XLON	2442694387
14-10-2025 15:37:53	19	£ 2.3900	CHIX	2442694386
14-10-2025 15:37:53	338	£ 2.3900	BATE	2442694388
14-10-2025 15:38:56	353	£ 2.3900	BATE	2442695699
14-10-2025 15:39:01	166	£ 2.3900	BATE	2442695818
14-10-2025 15:40:19	557	£ 2.3900	XLON	2442698326
14-10-2025 15:40:43	523	£ 2.3900	BATE	2442698825
14-10-2025 15:40:43	557	£ 2.3890	XLON	2442698828
14-10-2025 15:40:43	600	£ 2.3890	BATE	2442698826
14-10-2025 15:40:43	21	£ 2.3890	XLON	2442698827
14-10-2025 15:41:02	548	£ 2.3870	CHIX	2442699263
14-10-2025 15:47:54	611	£ 2.3910	BATE	2442709734
14-10-2025 15:49:17	522	£ 2.3900	CHIX	2442711428
14-10-2025 15:49:54	299	£ 2.3910	BATE	2442712485
14-10-2025 15:49:54	241	£ 2.3910	BATE	2442712484
14-10-2025 15:50:54	609	£ 2.3910	BATE	2442714738
14-10-2025 15:50:56	530	£ 2.3890	XLON	2442714776
14-10-2025 15:50:56	1,182	£ 2.3890	XLON	2442714775
14-10-2025 15:50:56	523	£ 2.3890	CHIX	2442714778
14-10-2025 15:50:56	531	£ 2.3890	BATE	2442714779
14-10-2025 15:51:58	25	£ 2.3890	XLON	2442716098
14-10-2025 15:51:58	492	£ 2.3890	XLON	2442716097
14-10-2025 15:51:58	87	£ 2.3890	CHIX	2442716099
14-10-2025 15:51:58	500	£ 2.3890	XLON	2442716100
14-10-2025 15:51:58	405	£ 2.3890	CHIX	2442716101
14-10-2025 15:53:58	537	£ 2.3890	BATE	2442718344
14-10-2025 15:53:58	604	£ 2.3890	XLON	2442718345
14-10-2025 15:54:32	569	£ 2.3880	XLON	2442719457
14-10-2025 15:55:28	508	£ 2.3880	BATE	2442721522
14-10-2025 15:55:28	9	£ 2.3910	BATE	2442721524
14-10-2025 15:55:28	44	£ 2.3900	BATE	2442721523
14-10-2025 15:59:01	461	£ 2.3900	BATE	2442725332
14-10-2025 15:59:30	563	£ 2.3900	XLON	2442725936
14-10-2025 15:59:52	17	£ 2.3920	CHIX	2442726811
14-10-2025 15:59:52	557	£ 2.3900	CHIX	2442726812
14-10-2025 16:00:11	62	£ 2.3880	BATE	2442729786
14-10-2025 16:00:11	462	£ 2.3880	BATE	2442729787
14-10-2025 16:00:11	561	£ 2.3880	BATE	2442729785
14-10-2025 16:00:11	580	£ 2.3880	CHIX	2442729784
14-10-2025 16:00:11	481	£ 2.3880	XLON	2442729788
14-10-2025 16:00:11	103	£ 2.3880	XLON	2442729789
14-10-2025 16:00:11	546	£ 2.3890	XLON	2442729795
14-10-2025 16:00:11	20	£ 2.3890	XLON	2442729794
14-10-2025 16:02:51	123	£ 2.3910	BATE	2442734610
14-10-2025 16:04:52	298	£ 2.3910	BATE	2442736889
14-10-2025 16:04:53	884	£ 2.3900	XLON	2442736901
14-10-2025 16:04:53	34	£ 2.3890	XLON	2442736900
14-10-2025 16:04:53	362	£ 2.3900	CHIX	2442736899
14-10-2025 16:04:53	242	£ 2.3900	CHIX	2442736898
14-10-2025 16:04:53	294	£ 2.3910	BATE	2442736897
14-10-2025 16:04:53	24	£ 2.3890	XLON	2442736902
14-10-2025 16:04:53	448	£ 2.3890	XLON	2442736904
14-10-2025 16:04:53	524	£ 2.3890	BATE	2442736903
14-10-2025 16:07:48	493	£ 2.3900	BATE	2442741687
14-10-2025 16:08:02	506	£ 2.3900	CHIX	2442741964
14-10-2025 16:08:02	504	£ 2.3890	XLON	2442741966
14-10-2025 16:08:02	553	£ 2.3890	XLON	2442741965
14-10-2025 16:09:36	87	£ 2.3890	CHIX	2442743812
14-10-2025 16:10:06	314	£ 2.3900	BATE	2442745945
14-10-2025 16:11:03	557	£ 2.3890	XLON	2442747440
14-10-2025 16:11:03	578	£ 2.3890	XLON	2442747439
14-10-2025 16:11:03	524	£ 2.3900	CHIX	2442747438
14-10-2025 16:11:03	270	£ 2.3900	BATE	2442747437
14-10-2025 16:11:03	546	£ 2.3890	BATE	2442747442
14-10-2025 16:11:03	504	£ 2.3890	BATE	2442747441
14-10-2025 16:12:29	556	£ 2.3880	BATE	2442750788
14-10-2025 16:12:36	269	£ 2.3860	CHIX	2442750975
14-10-2025 16:14:25	290	£ 2.3870	XLON	2442753218
14-10-2025 16:14:25	1	£ 2.3870	XLON	2442753217
14-10-2025 16:14:25	268	£ 2.3870	XLON	2442753216
14-10-2025 16:14:30	513	£ 2.3870	BATE	2442753332
14-10-2025 16:14:36	242	£ 2.3860	CHIX	2442753464
14-10-2025 16:16:48	168	£ 2.3880	CHIX	2442757898
14-10-2025 16:16:48	619	£ 2.3870	XLON	2442757900
14-10-2025 16:18:05	224	£ 2.3880	XLON	2442759596
14-10-2025 16:18:05	519	£ 2.3880	XLON	2442759595
14-10-2025 16:18:05	523	£ 2.3880	CHIX	2442759594
14-10-2025 16:18:05	575	£ 2.3880	BATE	2442759593
14-10-2025 16:18:05	72	£ 2.3860	BATE	2442759597
14-10-2025 16:18:06	502	£ 2.3860	BATE	2442759601
14-10-2025 16:19:52	309	£ 2.3850	CHIX	2442762188
14-10-2025 16:20:03	507	£ 2.3870	XLON	2442765525
14-10-2025 16:20:13	493	£ 2.3870	XLON	2442766027
14-10-2025 16:21:10	428	£ 2.3860	CHIX	2442767471
14-10-2025 16:21:13	584	£ 2.3870	XLON	2442767538
14-10-2025 16:21:22	147	£ 2.3860	CHIX	2442767846
14-10-2025 16:22:02	83	£ 2.3870	BATE	2442768731
14-10-2025 16:22:02	83	£ 2.3870	BATE	2442768730
14-10-2025 16:22:02	84	£ 2.3870	BATE	2442768729
14-10-2025 16:22:04	157	£ 2.3870	BATE	2442768763
14-10-2025 16:22:04	118	£ 2.3870	BATE	2442768762
14-10-2025 16:22:06	524	£ 2.3870	BATE	2442768848
14-10-2025 16:22:06	198	£ 2.3850	CHIX	2442768849
14-10-2025 16:22:22	454	£ 2.3860	XLON	2442769148
14-10-2025 16:23:06	606	£ 2.3870	BATE	2442770134
14-10-2025 16:23:33	250	£ 2.3880	XLON	2442770715
14-10-2025 16:23:53	606	£ 2.3880	XLON	2442771034
14-10-2025 16:25:32	152	£ 2.3900	CHIX	2442774356
14-10-2025 16:25:32	203	£ 2.3900	CHIX	2442774355
14-10-2025 16:25:33	224	£ 2.3890	XLON	2442774358
14-10-2025 16:25:42	353	£ 2.3900	CHIX	2442774554
14-10-2025 16:26:06	441	£ 2.3890	BATE	2442775023
14-10-2025 16:26:06	315	£ 2.3890	XLON	2442775025
14-10-2025 16:26:06	995	£ 2.3890	BATE	2442775024
14-10-2025 16:26:22	397	£ 2.3890	BATE	2442775402
14-10-2025 16:26:33	531	£ 2.3890	XLON	2442775630
14-10-2025 16:27:07	280	£ 2.3890	XLON	2442776657
14-10-2025 16:27:07	278	£ 2.3890	XLON	2442776656
14-10-2025 16:27:07	186	£ 2.3890	BATE	2442776658
14-10-2025 16:27:45	614	£ 2.3900	XLON	2442777869
14-10-2025 16:29:00	169	£ 2.3900	XLON	2442779900
14-10-2025 16:29:03	514	£ 2.3890	BATE	2442779949
14-10-2025 16:29:10	80	£ 2.3890	BATE	2442780126

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELLFEBLLFBQ