Canal+ S.A.

Transaction in Own Shares • Oct 16, 2025

National Storage Mechanism | Additional information

RNS Number : 5624D

Canal+ S.A

16 October 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 15 October 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 15 October 2025 it had purchased a total of 227,039 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans .

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
15/10/2025	95,133	£ 2.4360	£ 2.3990	£ 2.413340	LSE	GBP
15/10/2025	46,088	£ 2.4360	£ 2.3990	£ 2.412784	CBOE CXE	GBP
15/10/2025	85,818	£ 2.4360	£ 2.4010	£ 2.413079	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 .

2,789,559 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 989,169,935.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
15-10-2025 08:02:12	609	£ 2.4310	XLON	2443043579
15-10-2025 08:02:12	1,014	£ 2.4300	XLON	2443043580
15-10-2025 08:04:18	191	£ 2.4230	XLON	2443046098
15-10-2025 08:07:59	560	£ 2.4290	BATE	2443051956
15-10-2025 08:08:29	517	£ 2.4290	BATE	2443052719
15-10-2025 08:08:45	1,493	£ 2.4270	XLON	2443053099
15-10-2025 08:08:45	571	£ 2.4260	XLON	2443053100
15-10-2025 08:08:46	928	£ 2.4270	CHIX	2443053122
15-10-2025 08:09:04	226	£ 2.4270	CHIX	2443053516
15-10-2025 08:09:04	83	£ 2.4270	CHIX	2443053518
15-10-2025 08:13:11	9	£ 2.4280	XLON	2443059105
15-10-2025 08:13:11	500	£ 2.4280	XLON	2443059104
15-10-2025 08:13:11	583	£ 2.4290	BATE	2443059102
15-10-2025 08:13:11	396	£ 2.4260	CHIX	2443059113
15-10-2025 08:13:11	408	£ 2.4260	CHIX	2443059112
15-10-2025 08:13:11	532	£ 2.4250	XLON	2443059111
15-10-2025 08:13:11	17	£ 2.4280	XLON	2443059109
15-10-2025 08:13:11	17	£ 2.4250	BATE	2443059108
15-10-2025 08:13:11	704	£ 2.4250	BATE	2443059107
15-10-2025 08:13:11	509	£ 2.4250	XLON	2443059114
15-10-2025 08:13:58	510	£ 2.4140	BATE	2443060297
15-10-2025 08:14:56	563	£ 2.4150	XLON	2443061703
15-10-2025 08:14:56	582	£ 2.4150	XLON	2443061704
15-10-2025 08:18:11	541	£ 2.4290	BATE	2443066524
15-10-2025 08:18:11	608	£ 2.4290	BATE	2443066523
15-10-2025 08:18:11	500	£ 2.4290	BATE	2443066522
15-10-2025 08:18:11	1,672	£ 2.4270	XLON	2443066525
15-10-2025 08:18:26	606	£ 2.4210	CHIX	2443066886
15-10-2025 08:18:29	490	£ 2.4190	XLON	2443066975
15-10-2025 08:20:29	903	£ 2.4210	XLON	2443069802
15-10-2025 08:21:33	528	£ 2.4120	BATE	2443071185
15-10-2025 08:24:56	1,085	£ 2.4200	BATE	2443074984
15-10-2025 08:29:29	335	£ 2.4280	BATE	2443080409
15-10-2025 08:29:29	839	£ 2.4260	XLON	2443080418
15-10-2025 08:29:29	242	£ 2.4260	CHIX	2443080417
15-10-2025 08:29:29	500	£ 2.4260	CHIX	2443080416
15-10-2025 08:31:31	111	£ 2.4280	BATE	2443083460
15-10-2025 08:31:31	500	£ 2.4280	BATE	2443083459
15-10-2025 08:33:15	500	£ 2.4260	XLON	2443085775
15-10-2025 08:33:15	570	£ 2.4250	XLON	2443085780
15-10-2025 08:33:15	401	£ 2.4250	BATE	2443085779
15-10-2025 08:33:15	201	£ 2.4250	BATE	2443085778
15-10-2025 08:33:15	560	£ 2.4250	BATE	2443085776
15-10-2025 08:33:15	2	£ 2.4260	XLON	2443085777
15-10-2025 08:33:15	516	£ 2.4230	CHIX	2443085782
15-10-2025 08:44:00	499	£ 2.4180	XLON	2443098780
15-10-2025 08:44:00	415	£ 2.4180	CHIX	2443098779
15-10-2025 08:44:00	496	£ 2.4180	CHIX	2443098778
15-10-2025 08:47:40	28	£ 2.4260	XLON	2443102763
15-10-2025 08:50:44	1,111	£ 2.4320	XLON	2443105988
15-10-2025 08:53:58	491	£ 2.4360	XLON	2443109297
15-10-2025 08:53:58	2,044	£ 2.4360	BATE	2443109296
15-10-2025 08:53:58	527	£ 2.4360	CHIX	2443109295
15-10-2025 08:53:58	347	£ 2.4340	XLON	2443109300
15-10-2025 08:53:58	144	£ 2.4340	XLON	2443109301
15-10-2025 08:53:58	490	£ 2.4340	XLON	2443109302
15-10-2025 08:55:58	532	£ 2.4340	XLON	2443111565
15-10-2025 08:57:33	500	£ 2.4310	CHIX	2443113186
15-10-2025 09:00:58	160	£ 2.4320	BATE	2443117512
15-10-2025 09:00:58	500	£ 2.4320	BATE	2443117511
15-10-2025 09:01:58	521	£ 2.4300	BATE	2443118620
15-10-2025 09:01:58	603	£ 2.4300	CHIX	2443118619
15-10-2025 09:01:58	591	£ 2.4290	XLON	2443118621
15-10-2025 09:01:59	509	£ 2.4270	BATE	2443118622
15-10-2025 09:12:09	593	£ 2.4220	BATE	2443131223
15-10-2025 09:12:09	603	£ 2.4200	CHIX	2443131224
15-10-2025 09:12:09	575	£ 2.4180	XLON	2443131233
15-10-2025 09:16:09	511	£ 2.4180	BATE	2443135880
15-10-2025 09:17:09	513	£ 2.4140	BATE	2443137039
15-10-2025 09:17:09	500	£ 2.4140	BATE	2443137040
15-10-2025 09:17:09	112	£ 2.4140	BATE	2443137041
15-10-2025 09:18:56	899	£ 2.4130	XLON	2443138900
15-10-2025 09:18:56	535	£ 2.4130	XLON	2443138901
15-10-2025 09:25:33	519	£ 2.4110	BATE	2443147453
15-10-2025 09:28:47	525	£ 2.4130	BATE	2443151030
15-10-2025 09:28:47	327	£ 2.4120	BATE	2443151031
15-10-2025 09:29:14	171	£ 2.4120	BATE	2443151476
15-10-2025 09:32:08	520	£ 2.4120	CHIX	2443155559
15-10-2025 09:34:13	545	£ 2.4110	CHIX	2443157898
15-10-2025 09:34:14	573	£ 2.4110	XLON	2443157923
15-10-2025 09:36:56	15	£ 2.4090	XLON	2443161893
15-10-2025 09:36:56	474	£ 2.4090	XLON	2443161892
15-10-2025 09:36:56	84	£ 2.4090	XLON	2443161891
15-10-2025 09:40:13	583	£ 2.4110	CHIX	2443166156
15-10-2025 09:40:40	16	£ 2.4110	CHIX	2443166604
15-10-2025 09:41:02	526	£ 2.4110	BATE	2443167019
15-10-2025 09:42:03	567	£ 2.4110	BATE	2443168252
15-10-2025 09:43:35	550	£ 2.4090	XLON	2443170044
15-10-2025 09:45:36	23	£ 2.4090	XLON	2443172749
15-10-2025 09:45:36	490	£ 2.4090	XLON	2443172750
15-10-2025 09:45:36	503	£ 2.4090	CHIX	2443172751
15-10-2025 09:52:22	561	£ 2.4090	XLON	2443181305
15-10-2025 09:52:22	231	£ 2.4090	BATE	2443181312
15-10-2025 09:52:22	228	£ 2.4090	CHIX	2443181308
15-10-2025 09:52:22	257	£ 2.4090	BATE	2443181309
15-10-2025 09:52:22	32	£ 2.4090	BATE	2443181310
15-10-2025 09:52:22	32	£ 2.4090	BATE	2443181311
15-10-2025 09:52:22	538	£ 2.4090	BATE	2443181307
15-10-2025 09:52:22	93	£ 2.4090	CHIX	2443181306
15-10-2025 09:52:22	491	£ 2.4090	BATE	2443181304
15-10-2025 09:52:22	259	£ 2.4090	CHIX	2443181303
15-10-2025 09:52:55	317	£ 2.4090	XLON	2443181767
15-10-2025 09:52:58	173	£ 2.4090	XLON	2443181838
15-10-2025 09:53:59	560	£ 2.4090	XLON	2443182869
15-10-2025 09:54:55	300	£ 2.4090	XLON	2443183729
15-10-2025 10:00:14	7	£ 2.4120	BATE	2443190453
15-10-2025 10:00:49	505	£ 2.4120	BATE	2443191398
15-10-2025 10:05:29	593	£ 2.4160	BATE	2443197247
15-10-2025 10:06:29	514	£ 2.4140	XLON	2443198589
15-10-2025 10:06:29	568	£ 2.4140	CHIX	2443198588
15-10-2025 10:06:29	605	£ 2.4140	XLON	2443198587
15-10-2025 10:06:29	560	£ 2.4140	BATE	2443198586
15-10-2025 10:06:29	516	£ 2.4140	BATE	2443198585
15-10-2025 10:06:29	558	£ 2.4140	CHIX	2443198584
15-10-2025 10:07:24	506	£ 2.4060	XLON	2443199659
15-10-2025 10:13:35	498	£ 2.4150	XLON	2443206806
15-10-2025 10:15:10	509	£ 2.4160	XLON	2443208760
15-10-2025 10:17:07	601	£ 2.4150	BATE	2443210927
15-10-2025 10:17:07	528	£ 2.4150	BATE	2443210926
15-10-2025 10:17:07	40	£ 2.4150	XLON	2443210923
15-10-2025 10:17:07	598	£ 2.4150	CHIX	2443210924
15-10-2025 10:17:07	519	£ 2.4150	XLON	2443210925
15-10-2025 10:24:31	40	£ 2.4180	XLON	2443218743
15-10-2025 10:26:59	500	£ 2.4200	BATE	2443221528
15-10-2025 10:26:59	74	£ 2.4200	BATE	2443221529
15-10-2025 10:31:08	27	£ 2.4200	BATE	2443227080
15-10-2025 10:31:44	2,449	£ 2.4210	XLON	2443228012
15-10-2025 10:31:44	511	£ 2.4210	BATE	2443228010
15-10-2025 10:31:44	505	£ 2.4210	CHIX	2443228011
15-10-2025 10:31:59	511	£ 2.4200	BATE	2443228404
15-10-2025 10:31:59	595	£ 2.4200	CHIX	2443228405
15-10-2025 10:33:47	244	£ 2.4190	XLON	2443231209
15-10-2025 10:33:47	328	£ 2.4190	XLON	2443231210
15-10-2025 10:38:58	469	£ 2.4180	CHIX	2443238623
15-10-2025 10:38:58	580	£ 2.4190	BATE	2443238624
15-10-2025 10:38:58	561	£ 2.4190	XLON	2443238625
15-10-2025 10:39:08	163	£ 2.4180	BATE	2443238832
15-10-2025 10:40:52	390	£ 2.4180	BATE	2443241648
15-10-2025 10:40:52	707	£ 2.4180	XLON	2443241649
15-10-2025 10:40:52	284	£ 2.4180	XLON	2443241651
15-10-2025 10:40:52	300	£ 2.4180	XLON	2443241652
15-10-2025 10:41:03	120	£ 2.4180	CHIX	2443241900
15-10-2025 10:48:11	373	£ 2.4150	CHIX	2443252867
15-10-2025 10:52:52	221	£ 2.4150	CHIX	2443260416
15-10-2025 10:52:52	534	£ 2.4150	BATE	2443260415
15-10-2025 10:52:52	495	£ 2.4150	XLON	2443260417
15-10-2025 10:57:49	539	£ 2.4120	BATE	2443268108
15-10-2025 10:57:49	545	£ 2.4120	BATE	2443268109
15-10-2025 10:57:49	585	£ 2.4120	XLON	2443268110
15-10-2025 11:02:49	562	£ 2.4120	BATE	2443273430
15-10-2025 11:06:26	563	£ 2.4110	CHIX	2443276288
15-10-2025 11:06:26	557	£ 2.4110	BATE	2443276289
15-10-2025 11:14:43	393	£ 2.4130	XLON	2443282346
15-10-2025 11:14:43	170	£ 2.4130	XLON	2443282345
15-10-2025 11:17:43	509	£ 2.4130	XLON	2443284819
15-10-2025 11:18:18	506	£ 2.4110	CHIX	2443285282
15-10-2025 11:18:18	559	£ 2.4100	XLON	2443285281
15-10-2025 11:18:18	556	£ 2.4110	BATE	2443285280
15-10-2025 11:18:18	507	£ 2.4110	BATE	2443285279
15-10-2025 11:18:18	510	£ 2.4110	CHIX	2443285278
15-10-2025 11:24:27	540	£ 2.4100	XLON	2443289699
15-10-2025 11:26:27	538	£ 2.4100	BATE	2443291995
15-10-2025 11:27:16	515	£ 2.4100	XLON	2443292497
15-10-2025 11:34:34	608	£ 2.4150	BATE	2443297727
15-10-2025 11:34:34	583	£ 2.4160	CHIX	2443297726
15-10-2025 11:40:34	498	£ 2.4150	XLON	2443301937
15-10-2025 11:40:34	610	£ 2.4150	BATE	2443301936
15-10-2025 11:40:34	503	£ 2.4150	XLON	2443301935
15-10-2025 11:40:34	572	£ 2.4150	BATE	2443301933
15-10-2025 11:40:34	568	£ 2.4150	XLON	2443301934
15-10-2025 11:40:34	513	£ 2.4150	XLON	2443301932
15-10-2025 11:40:34	582	£ 2.4150	BATE	2443301931
15-10-2025 11:40:34	492	£ 2.4160	CHIX	2443301930
15-10-2025 11:52:08	322	£ 2.4170	XLON	2443309457
15-10-2025 11:52:08	322	£ 2.4170	XLON	2443309456
15-10-2025 11:52:08	165	£ 2.4170	XLON	2443309455
15-10-2025 11:52:08	584	£ 2.4170	XLON	2443309458
15-10-2025 11:52:12	780	£ 2.4160	BATE	2443309501
15-10-2025 11:52:12	249	£ 2.4170	CHIX	2443309502
15-10-2025 11:54:14	597	£ 2.4160	XLON	2443310653
15-10-2025 11:54:14	558	£ 2.4160	XLON	2443310652
15-10-2025 11:54:14	590	£ 2.4160	CHIX	2443310651
15-10-2025 11:55:22	214	£ 2.4160	BATE	2443311863
15-10-2025 11:55:30	467	£ 2.4140	XLON	2443311970
15-10-2025 12:05:58	209	£ 2.4180	CHIX	2443320651
15-10-2025 12:05:58	390	£ 2.4180	CHIX	2443320650
15-10-2025 12:07:48	563	£ 2.4160	XLON	2443321688
15-10-2025 12:07:48	596	£ 2.4160	BATE	2443321687
15-10-2025 12:07:48	520	£ 2.4160	BATE	2443321686
15-10-2025 12:08:29	601	£ 2.4160	BATE	2443322075
15-10-2025 12:12:55	510	£ 2.4180	BATE	2443324583
15-10-2025 12:14:32	571	£ 2.4170	CHIX	2443325411
15-10-2025 12:14:32	152	£ 2.4170	BATE	2443325410
15-10-2025 12:14:32	369	£ 2.4170	BATE	2443325409
15-10-2025 12:14:32	245	£ 2.4160	XLON	2443325412
15-10-2025 12:14:32	35	£ 2.4160	XLON	2443325414
15-10-2025 12:14:32	503	£ 2.4160	BATE	2443325413
15-10-2025 12:14:39	510	£ 2.4160	XLON	2443325505
15-10-2025 12:14:39	276	£ 2.4160	XLON	2443325504
15-10-2025 12:14:46	562	£ 2.4140	CHIX	2443325567
15-10-2025 12:19:09	454	£ 2.4150	XLON	2443328302
15-10-2025 12:19:09	32	£ 2.4150	XLON	2443328303
15-10-2025 12:19:09	18	£ 2.4150	XLON	2443328304
15-10-2025 12:32:47	562	£ 2.4160	CHIX	2443338133
15-10-2025 12:32:47	505	£ 2.4160	BATE	2443338132
15-10-2025 12:33:27	547	£ 2.4170	XLON	2443338495
15-10-2025 12:33:27	493	£ 2.4160	BATE	2443338494
15-10-2025 12:36:44	588	£ 2.4160	CHIX	2443341051
15-10-2025 12:36:44	532	£ 2.4160	XLON	2443341053
15-10-2025 12:36:44	550	£ 2.4160	XLON	2443341052
15-10-2025 12:41:27	514	£ 2.4160	BATE	2443344756
15-10-2025 12:41:58	595	£ 2.4140	XLON	2443345041
15-10-2025 12:41:58	36	£ 2.4140	XLON	2443345040
15-10-2025 12:45:27	542	£ 2.4160	BATE	2443347663
15-10-2025 12:49:39	493	£ 2.4130	BATE	2443350799
15-10-2025 12:49:39	501	£ 2.4130	CHIX	2443350800
15-10-2025 12:49:39	536	£ 2.4130	BATE	2443350801
15-10-2025 12:49:39	760	£ 2.4130	XLON	2443350802
15-10-2025 12:52:41	499	£ 2.4060	XLON	2443353103
15-10-2025 12:52:41	157	£ 2.4050	CHIX	2443353105
15-10-2025 12:52:41	371	£ 2.4050	CHIX	2443353104
15-10-2025 12:52:41	512	£ 2.4010	BATE	2443353107
15-10-2025 12:52:41	511	£ 2.4010	BATE	2443353106
15-10-2025 12:57:37	210	£ 2.4050	CHIX	2443356534
15-10-2025 12:58:57	794	£ 2.4100	XLON	2443357462
15-10-2025 12:58:57	545	£ 2.4080	XLON	2443357463
15-10-2025 13:00:57	569	£ 2.4080	BATE	2443359813
15-10-2025 13:01:32	275	£ 2.4070	XLON	2443360157
15-10-2025 13:01:32	331	£ 2.4070	XLON	2443360156
15-10-2025 13:04:31	587	£ 2.4070	XLON	2443362697
15-10-2025 13:04:57	550	£ 2.4080	BATE	2443362899
15-10-2025 13:04:57	577	£ 2.4070	XLON	2443362901
15-10-2025 13:04:57	570	£ 2.4060	BATE	2443362900
15-10-2025 13:11:50	5	£ 2.4070	CHIX	2443368839
15-10-2025 13:12:55	578	£ 2.4070	XLON	2443369869
15-10-2025 13:17:50	560	£ 2.4070	BATE	2443374517
15-10-2025 13:17:56	314	£ 2.4060	XLON	2443374572
15-10-2025 13:17:56	242	£ 2.4060	XLON	2443374571
15-10-2025 13:20:29	12	£ 2.4070	CHIX	2443377010
15-10-2025 13:20:29	500	£ 2.4080	BATE	2443377012
15-10-2025 13:20:29	1	£ 2.4080	BATE	2443377011
15-10-2025 13:21:39	237	£ 2.4080	BATE	2443377815
15-10-2025 13:21:40	471	£ 2.4080	CHIX	2443377818
15-10-2025 13:21:40	512	£ 2.4080	XLON	2443377819
15-10-2025 13:21:40	366	£ 2.4080	BATE	2443377817
15-10-2025 13:22:40	969	£ 2.4090	CHIX	2443378464
15-10-2025 13:22:40	142	£ 2.4080	XLON	2443378466
15-10-2025 13:22:40	437	£ 2.4080	XLON	2443378465
15-10-2025 13:25:34	514	£ 2.4070	CHIX	2443381753
15-10-2025 13:25:34	104	£ 2.4070	CHIX	2443381754
15-10-2025 13:26:19	598	£ 2.4090	BATE	2443382200
15-10-2025 13:26:19	534	£ 2.4080	CHIX	2443382201
15-10-2025 13:26:19	160	£ 2.4080	BATE	2443382202
15-10-2025 13:26:19	191	£ 2.4090	XLON	2443382203
15-10-2025 13:26:19	370	£ 2.4090	XLON	2443382204
15-10-2025 13:26:19	95	£ 2.4080	XLON	2443382212
15-10-2025 13:26:20	507	£ 2.4080	XLON	2443382223
15-10-2025 13:26:20	21	£ 2.4080	BATE	2443382222
15-10-2025 13:26:24	382	£ 2.4080	BATE	2443382247
15-10-2025 13:30:34	491	£ 2.4080	BATE	2443385843
15-10-2025 13:31:51	88	£ 2.4080	XLON	2443387212
15-10-2025 13:31:51	92	£ 2.4080	BATE	2443387211
15-10-2025 13:43:46	1,366	£ 2.4150	XLON	2443397702
15-10-2025 13:43:46	1,599	£ 2.4150	BATE	2443397700
15-10-2025 13:43:46	583	£ 2.4150	XLON	2443397703
15-10-2025 13:44:05	500	£ 2.4130	BATE	2443397940
15-10-2025 13:44:05	206	£ 2.4120	CHIX	2443397941
15-10-2025 13:44:05	417	£ 2.4130	CHIX	2443397942
15-10-2025 13:44:56	196	£ 2.4130	XLON	2443398546
15-10-2025 13:44:57	371	£ 2.4130	XLON	2443398569
15-10-2025 13:44:57	181	£ 2.4130	CHIX	2443398570
15-10-2025 13:44:58	479	£ 2.4130	CHIX	2443398579
15-10-2025 13:55:21	495	£ 2.4130	BATE	2443408074
15-10-2025 13:57:19	214	£ 2.4130	BATE	2443409585
15-10-2025 13:57:19	315	£ 2.4130	BATE	2443409586
15-10-2025 13:57:35	583	£ 2.4130	XLON	2443409774
15-10-2025 13:58:19	561	£ 2.4140	BATE	2443410376
15-10-2025 13:59:09	588	£ 2.4140	CHIX	2443411120
15-10-2025 14:00:35	553	£ 2.4130	XLON	2443413468
15-10-2025 14:00:35	613	£ 2.4120	CHIX	2443413469
15-10-2025 14:00:35	508	£ 2.4130	BATE	2443413470
15-10-2025 14:00:35	74	£ 2.4130	BATE	2443413467
15-10-2025 14:03:29	319	£ 2.4120	BATE	2443416551
15-10-2025 14:03:29	327	£ 2.4120	BATE	2443416552
15-10-2025 14:07:34	526	£ 2.4110	CHIX	2443422052
15-10-2025 14:07:34	861	£ 2.4110	XLON	2443422053
15-10-2025 14:10:13	372	£ 2.4080	CHIX	2443424603
15-10-2025 14:10:17	184	£ 2.4080	CHIX	2443424643
15-10-2025 14:18:04	332	£ 2.4090	BATE	2443431755
15-10-2025 14:18:04	1,285	£ 2.4090	XLON	2443431754
15-10-2025 14:18:04	1,277	£ 2.4090	BATE	2443431753
15-10-2025 14:20:39	86	£ 2.4110	XLON	2443434759
15-10-2025 14:21:06	593	£ 2.4110	XLON	2443435111
15-10-2025 14:22:28	262	£ 2.4130	BATE	2443436189
15-10-2025 14:22:28	290	£ 2.4130	BATE	2443436190
15-10-2025 14:22:50	445	£ 2.4120	BATE	2443436457
15-10-2025 14:24:19	583	£ 2.4150	XLON	2443437648
15-10-2025 14:25:27	542	£ 2.4150	CHIX	2443439699
15-10-2025 14:25:27	32	£ 2.4150	CHIX	2443439698
15-10-2025 14:25:40	250	£ 2.4150	BATE	2443439902
15-10-2025 14:25:40	297	£ 2.4150	BATE	2443439901
15-10-2025 14:26:15	108	£ 2.4130	BATE	2443440611
15-10-2025 14:26:15	566	£ 2.4140	CHIX	2443440610
15-10-2025 14:26:15	509	£ 2.4130	BATE	2443440613
15-10-2025 14:26:15	393	£ 2.4130	BATE	2443440612
15-10-2025 14:27:18	548	£ 2.4140	XLON	2443441656
15-10-2025 14:27:18	61	£ 2.4140	XLON	2443441657
15-10-2025 14:29:36	609	£ 2.4120	XLON	2443444228
15-10-2025 14:29:36	594	£ 2.4130	BATE	2443444227
15-10-2025 14:34:08	146	£ 2.4100	CHIX	2443457894
15-10-2025 14:34:08	584	£ 2.4100	XLON	2443457895
15-10-2025 14:34:08	540	£ 2.4100	XLON	2443457896
15-10-2025 14:34:08	458	£ 2.4100	CHIX	2443457893
15-10-2025 14:34:08	66	£ 2.4100	CHIX	2443457892
15-10-2025 14:39:04	367	£ 2.4100	CHIX	2443467529
15-10-2025 14:39:04	585	£ 2.4100	CHIX	2443467530
15-10-2025 14:40:48	606	£ 2.4100	BATE	2443470851
15-10-2025 14:40:48	500	£ 2.4100	BATE	2443470852
15-10-2025 14:40:48	518	£ 2.4100	CHIX	2443470853
15-10-2025 14:40:48	531	£ 2.4100	XLON	2443470854
15-10-2025 14:40:48	582	£ 2.4100	BATE	2443470855
15-10-2025 14:40:48	496	£ 2.4100	XLON	2443470856
15-10-2025 14:40:48	546	£ 2.4100	XLON	2443470857
15-10-2025 14:44:16	196	£ 2.4090	XLON	2443476196
15-10-2025 14:44:16	48	£ 2.4090	XLON	2443476197
15-10-2025 14:44:16	300	£ 2.4090	XLON	2443476198
15-10-2025 14:46:00	579	£ 2.4090	XLON	2443479951
15-10-2025 14:46:32	12	£ 2.4100	XLON	2443481159
15-10-2025 14:46:41	32	£ 2.4100	XLON	2443481564
15-10-2025 14:49:01	490	£ 2.4110	CHIX	2443485597
15-10-2025 14:49:20	1,558	£ 2.4110	BATE	2443486220
15-10-2025 14:49:20	787	£ 2.4110	XLON	2443486221
15-10-2025 14:49:20	51	£ 2.4110	CHIX	2443486219
15-10-2025 14:49:20	319	£ 2.4110	BATE	2443486218
15-10-2025 14:49:20	572	£ 2.4100	XLON	2443486222
15-10-2025 14:53:00	577	£ 2.4120	BATE	2443493240
15-10-2025 14:53:06	643	£ 2.4110	XLON	2443493431
15-10-2025 14:53:21	73	£ 2.4100	CHIX	2443493713
15-10-2025 14:53:21	484	£ 2.4100	CHIX	2443493712
15-10-2025 14:53:21	554	£ 2.4100	CHIX	2443493711
15-10-2025 14:54:01	24	£ 2.4080	XLON	2443494997
15-10-2025 14:54:01	32	£ 2.4090	XLON	2443495019
15-10-2025 14:54:01	178	£ 2.4090	XLON	2443495018
15-10-2025 14:54:07	251	£ 2.4090	XLON	2443495382
15-10-2025 14:54:07	32	£ 2.4090	XLON	2443495383
15-10-2025 14:55:11	32	£ 2.4090	XLON	2443498521
15-10-2025 14:55:11	294	£ 2.4090	XLON	2443498520
15-10-2025 14:55:11	502	£ 2.4090	XLON	2443498522
15-10-2025 14:55:11	234	£ 2.4090	XLON	2443498523
15-10-2025 14:57:00	35	£ 2.4120	BATE	2443501383
15-10-2025 14:57:00	560	£ 2.4120	BATE	2443501382
15-10-2025 14:59:00	525	£ 2.4120	BATE	2443504931
15-10-2025 14:59:50	567	£ 2.4100	XLON	2443506154
15-10-2025 15:00:37	314	£ 2.4090	XLON	2443510878
15-10-2025 15:00:38	347	£ 2.4090	XLON	2443510917
15-10-2025 15:00:40	429	£ 2.4100	BATE	2443510979
15-10-2025 15:01:06	281	£ 2.4090	XLON	2443512030
15-10-2025 15:01:06	289	£ 2.4090	XLON	2443512029
15-10-2025 15:01:53	436	£ 2.4120	BATE	2443513336
15-10-2025 15:02:19	524	£ 2.4090	CHIX	2443514146
15-10-2025 15:02:43	575	£ 2.4080	XLON	2443514837
15-10-2025 15:03:44	515	£ 2.4090	BATE	2443517406
15-10-2025 15:04:50	502	£ 2.4090	BATE	2443519364
15-10-2025 15:06:37	548	£ 2.4100	CHIX	2443523402
15-10-2025 15:06:49	286	£ 2.4100	CHIX	2443523625
15-10-2025 15:06:49	411	£ 2.4100	CHIX	2443523626
15-10-2025 15:07:37	540	£ 2.4090	BATE	2443525012
15-10-2025 15:08:16	287	£ 2.4100	XLON	2443526117
15-10-2025 15:08:16	319	£ 2.4100	XLON	2443526116
15-10-2025 15:08:19	344	£ 2.4090	BATE	2443526208
15-10-2025 15:10:00	392	£ 2.4100	XLON	2443529389
15-10-2025 15:10:12	191	£ 2.4100	XLON	2443530155
15-10-2025 15:11:19	499	£ 2.4100	XLON	2443531971
15-10-2025 15:11:19	261	£ 2.4090	BATE	2443531972
15-10-2025 15:11:19	500	£ 2.4090	BATE	2443531973
15-10-2025 15:11:54	586	£ 2.4090	CHIX	2443533287
15-10-2025 15:11:54	1,120	£ 2.4090	BATE	2443533288
15-10-2025 15:11:54	109	£ 2.4090	BATE	2443533286
15-10-2025 15:11:54	809	£ 2.4090	XLON	2443533292
15-10-2025 15:12:31	328	£ 2.4060	BATE	2443534993
15-10-2025 15:14:45	109	£ 2.4010	BATE	2443538101
15-10-2025 15:14:45	457	£ 2.4010	BATE	2443538105
15-10-2025 15:17:00	494	£ 2.4010	XLON	2443541679
15-10-2025 15:20:49	605	£ 2.4030	XLON	2443547186
15-10-2025 15:21:58	506	£ 2.4030	XLON	2443548731
15-10-2025 15:22:48	103	£ 2.4030	CHIX	2443549757
15-10-2025 15:22:49	257	£ 2.4030	CHIX	2443549781
15-10-2025 15:22:49	131	£ 2.4030	CHIX	2443549791
15-10-2025 15:22:50	313	£ 2.4010	CHIX	2443549811
15-10-2025 15:23:07	265	£ 2.4030	XLON	2443550154
15-10-2025 15:26:29	759	£ 2.4050	XLON	2443558722
15-10-2025 15:27:00	382	£ 2.4050	BATE	2443559672
15-10-2025 15:27:00	503	£ 2.4050	XLON	2443559673
15-10-2025 15:28:02	65	£ 2.4060	CHIX	2443561282
15-10-2025 15:28:02	145	£ 2.4060	CHIX	2443561281
15-10-2025 15:28:02	584	£ 2.4060	CHIX	2443561280
15-10-2025 15:28:02	307	£ 2.4060	CHIX	2443561279
15-10-2025 15:30:02	220	£ 2.4060	CHIX	2443565503
15-10-2025 15:30:02	206	£ 2.4060	CHIX	2443565502
15-10-2025 15:31:03	34	£ 2.4060	BATE	2443567076
15-10-2025 15:31:03	761	£ 2.4060	BATE	2443567078
15-10-2025 15:31:03	269	£ 2.4060	BATE	2443567077
15-10-2025 15:31:09	820	£ 2.4060	BATE	2443567343
15-10-2025 15:31:12	69	£ 2.4060	BATE	2443567456
15-10-2025 15:31:15	295	£ 2.4050	XLON	2443567498
15-10-2025 15:33:12	500	£ 2.4060	BATE	2443570607
15-10-2025 15:34:12	353	£ 2.4060	BATE	2443571673
15-10-2025 15:34:12	212	£ 2.4060	BATE	2443571672
15-10-2025 15:36:15	2,266	£ 2.4060	XLON	2443576048
15-10-2025 15:36:15	523	£ 2.4060	BATE	2443576047
15-10-2025 15:36:15	604	£ 2.4060	XLON	2443576049
15-10-2025 15:37:50	502	£ 2.4050	XLON	2443577962
15-10-2025 15:38:15	180	£ 2.4060	BATE	2443578507
15-10-2025 15:39:13	591	£ 2.4060	BATE	2443579809
15-10-2025 15:39:13	396	£ 2.4060	BATE	2443579808
15-10-2025 15:39:13	851	£ 2.4050	CHIX	2443579821
15-10-2025 15:40:06	112	£ 2.4030	XLON	2443581932
15-10-2025 15:41:59	5	£ 2.4030	XLON	2443585248
15-10-2025 15:41:59	496	£ 2.4030	XLON	2443585247
15-10-2025 15:41:59	608	£ 2.4030	CHIX	2443585246
15-10-2025 15:41:59	489	£ 2.4030	XLON	2443585249
15-10-2025 15:41:59	344	£ 2.4030	BATE	2443585250
15-10-2025 15:42:04	242	£ 2.4010	BATE	2443585401
15-10-2025 15:42:04	301	£ 2.4010	BATE	2443585400
15-10-2025 15:45:31	527	£ 2.4040	XLON	2443591459
15-10-2025 15:47:20	593	£ 2.4030	BATE	2443593885
15-10-2025 15:47:31	628	£ 2.4040	XLON	2443594092
15-10-2025 15:47:35	525	£ 2.4030	CHIX	2443594167
15-10-2025 15:48:25	594	£ 2.4020	XLON	2443595422
15-10-2025 15:49:30	360	£ 2.4020	BATE	2443596840
15-10-2025 15:49:47	588	£ 2.4010	CHIX	2443597317
15-10-2025 15:50:00	529	£ 2.4010	XLON	2443597524
15-10-2025 15:50:47	566	£ 2.4010	BATE	2443599599
15-10-2025 15:52:52	368	£ 2.4010	BATE	2443602048
15-10-2025 15:53:02	51	£ 2.4010	BATE	2443602458
15-10-2025 15:53:52	316	£ 2.4020	XLON	2443603667
15-10-2025 15:54:52	524	£ 2.4020	XLON	2443604860
15-10-2025 15:55:52	582	£ 2.4010	BATE	2443607512
15-10-2025 15:55:52	549	£ 2.4010	BATE	2443607513
15-10-2025 15:55:52	597	£ 2.4010	CHIX	2443607511
15-10-2025 15:55:52	118	£ 2.4010	BATE	2443607510
15-10-2025 15:56:52	588	£ 2.4010	XLON	2443608732
15-10-2025 15:58:52	591	£ 2.4010	XLON	2443611156
15-10-2025 15:59:16	586	£ 2.4010	BATE	2443611786
15-10-2025 15:59:16	180	£ 2.4020	BATE	2443611789
15-10-2025 15:59:16	409	£ 2.4020	BATE	2443611788
15-10-2025 15:59:16	70	£ 2.4020	BATE	2443611787
15-10-2025 15:59:26	275	£ 2.3990	XLON	2443612149
15-10-2025 16:00:01	501	£ 2.3990	CHIX	2443614662
15-10-2025 16:00:45	122	£ 2.3990	CHIX	2443618492
15-10-2025 16:02:00	209	£ 2.4020	BATE	2443620664
15-10-2025 16:02:00	327	£ 2.4020	BATE	2443620663
15-10-2025 16:02:00	132	£ 2.4020	BATE	2443620665
15-10-2025 16:02:32	119	£ 2.4020	XLON	2443621296
15-10-2025 16:02:32	143	£ 2.4030	XLON	2443621298
15-10-2025 16:02:32	405	£ 2.4030	XLON	2443621297
15-10-2025 16:02:32	529	£ 2.4020	BATE	2443621300
15-10-2025 16:02:32	58	£ 2.4020	BATE	2443621299
15-10-2025 16:03:12	138	£ 2.4020	CHIX	2443623121
15-10-2025 16:03:26	487	£ 2.4040	XLON	2443623487
15-10-2025 16:03:26	52	£ 2.4040	XLON	2443623488
15-10-2025 16:04:26	272	£ 2.4040	XLON	2443624921
15-10-2025 16:04:26	30	£ 2.4040	XLON	2443624922
15-10-2025 16:04:36	509	£ 2.4030	CHIX	2443625134
15-10-2025 16:05:26	550	£ 2.4040	XLON	2443627436
15-10-2025 16:05:32	95	£ 2.4030	CHIX	2443627637
15-10-2025 16:05:45	453	£ 2.4030	CHIX	2443627897
15-10-2025 16:05:46	109	£ 2.4030	CHIX	2443627914
15-10-2025 16:05:46	500	£ 2.4020	BATE	2443627915
15-10-2025 16:05:48	105	£ 2.4020	BATE	2443627960
15-10-2025 16:05:49	536	£ 2.4010	XLON	2443627963
15-10-2025 16:09:30	535	£ 2.4070	BATE	2443633155
15-10-2025 16:11:53	139	£ 2.4080	BATE	2443638849
15-10-2025 16:11:53	2	£ 2.4080	CHIX	2443638857
15-10-2025 16:11:53	14	£ 2.4080	CHIX	2443638855
15-10-2025 16:11:53	340	£ 2.4080	CHIX	2443638856
15-10-2025 16:11:53	130	£ 2.4080	BATE	2443638858
15-10-2025 16:11:56	605	£ 2.4070	XLON	2443638952
15-10-2025 16:11:56	530	£ 2.4070	XLON	2443638953
15-10-2025 16:11:56	64	£ 2.4080	BATE	2443638950
15-10-2025 16:11:56	586	£ 2.4070	XLON	2443638951
15-10-2025 16:11:56	1,000	£ 2.4080	BATE	2443638948
15-10-2025 16:11:56	595	£ 2.4080	CHIX	2443638949
15-10-2025 16:12:12	611	£ 2.4080	BATE	2443639398
15-10-2025 16:14:12	588	£ 2.4080	BATE	2443641960
15-10-2025 16:16:59	521	£ 2.4120	CHIX	2443647294
15-10-2025 16:17:19	1,305	£ 2.4140	XLON	2443647736
15-10-2025 16:17:19	60	£ 2.4140	XLON	2443647735
15-10-2025 16:17:19	547	£ 2.4130	BATE	2443647737
15-10-2025 16:17:20	494	£ 2.4120	CHIX	2443647762
15-10-2025 16:17:26	215	£ 2.4130	XLON	2443647868
15-10-2025 16:18:02	571	£ 2.4110	BATE	2443648732
15-10-2025 16:18:26	486	£ 2.4130	XLON	2443649232
15-10-2025 16:18:26	166	£ 2.4130	XLON	2443649231
15-10-2025 16:18:26	460	£ 2.4110	XLON	2443649233
15-10-2025 16:21:07	175	£ 2.4130	XLON	2443653974
15-10-2025 16:21:07	593	£ 2.4130	XLON	2443653976
15-10-2025 16:21:08	927	£ 2.4130	BATE	2443653977
15-10-2025 16:21:08	510	£ 2.4130	CHIX	2443653978
15-10-2025 16:22:08	45	£ 2.4130	XLON	2443655186
15-10-2025 16:22:08	495	£ 2.4130	XLON	2443655185
15-10-2025 16:22:08	521	£ 2.4130	BATE	2443655187
15-10-2025 16:22:08	123	£ 2.4130	BATE	2443655193
15-10-2025 16:22:58	588	£ 2.4110	BATE	2443656249
15-10-2025 16:23:08	524	£ 2.4130	XLON	2443656436
15-10-2025 16:23:12	236	£ 2.4130	CHIX	2443656491
15-10-2025 16:23:13	362	£ 2.4130	CHIX	2443656496
15-10-2025 16:25:06	498	£ 2.4140	XLON	2443659897
15-10-2025 16:25:08	872	£ 2.4140	BATE	2443659944
15-10-2025 16:25:24	130	£ 2.4150	XLON	2443660448
15-10-2025 16:25:24	318	£ 2.4150	CHIX	2443660452
15-10-2025 16:26:04	5	£ 2.4150	CHIX	2443661383
15-10-2025 16:26:55	615	£ 2.4190	BATE	2443662788
15-10-2025 16:26:55	707	£ 2.4180	XLON	2443662787
15-10-2025 16:26:59	17	£ 2.4190	BATE	2443662879
15-10-2025 16:26:59	385	£ 2.4170	CHIX	2443662880
15-10-2025 16:26:59	456	£ 2.4170	BATE	2443662881
15-10-2025 16:28:09	596	£ 2.4200	XLON	2443665006
15-10-2025 16:29:09	165	£ 2.4200	XLON	2443666529

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFFEBLEFBX