Greencoat UK Wind PLC

Transaction in Own Shares • Oct 16, 2025

National Storage Mechanism | Additional information

RNS Number : 5513D

Greencoat UK Wind PLC

16 October 2025

16 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	15 October 2025
Number of ordinary shares purchased	884,955
Highest price paid (p)	111.40
Lowest price paid (p)	109.48
Weighted average price paid (p)	110.72

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 136,945,398 s hares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,170,503,258 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary                 028 9693 0219          

Josh Finlay

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited                                        020 7653 4000

Matthew Cookes

Max Avison         

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

Venue	Aggregated volume	Weighted average price (pence per share)
London Stock Exchange	884,955	110.72

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
50,000	109.48	08:03:02	London Stock Exchange
2,400	109.60	08:04:41	London Stock Exchange
1,200	110.10	08:18:35	London Stock Exchange
6,000	110.10	08:18:35	London Stock Exchange
1,200	110.10	08:18:35	London Stock Exchange
3,600	110.30	08:24:44	London Stock Exchange
468	110.30	08:25:00	London Stock Exchange
1,200	110.30	08:26:32	London Stock Exchange
468	110.30	08:27:24	London Stock Exchange
1,200	110.20	08:28:49	London Stock Exchange
234	110.30	08:29:57	London Stock Exchange
605	110.30	08:30:39	London Stock Exchange
595	110.30	08:30:39	London Stock Exchange
869	110.40	08:33:25	London Stock Exchange
2,823	110.40	08:33:25	London Stock Exchange
1,846	110.40	08:33:25	London Stock Exchange
234	110.30	08:35:15	London Stock Exchange
1,200	110.30	08:35:15	London Stock Exchange
3,600	110.40	08:38:44	London Stock Exchange
1,200	110.40	08:41:11	London Stock Exchange
1,846	110.40	08:42:45	London Stock Exchange
542	110.40	08:43:25	London Stock Exchange
658	110.40	08:43:25	London Stock Exchange
998	110.80	08:44:30	London Stock Exchange
460	110.80	08:44:30	London Stock Exchange
417	110.80	08:44:30	London Stock Exchange
2,117	110.80	08:44:30	London Stock Exchange
1,200	110.70	08:45:22	London Stock Exchange
1,200	110.90	08:47:23	London Stock Exchange
923	111.00	08:47:34	London Stock Exchange
468	110.90	08:48:02	London Stock Exchange
234	110.90	08:48:02	London Stock Exchange
499	110.80	08:48:21	London Stock Exchange
1,200	110.70	08:49:33	London Stock Exchange
234	110.90	08:51:58	London Stock Exchange
2,400	110.90	08:52:50	London Stock Exchange
923	110.80	08:53:04	London Stock Exchange
499	110.80	08:53:04	London Stock Exchange
1,200	110.80	08:54:47	London Stock Exchange
2,400	110.90	09:00:02	London Stock Exchange
923	110.90	09:00:02	London Stock Exchange
1,056	110.80	09:01:56	London Stock Exchange
264	110.80	09:01:56	London Stock Exchange
1,200	110.80	09:01:56	London Stock Exchange
234	110.80	09:01:56	London Stock Exchange
499	110.80	09:01:56	London Stock Exchange
923	110.70	09:03:19	London Stock Exchange
234	110.80	09:03:47	London Stock Exchange
499	110.80	09:03:48	London Stock Exchange
1,131	110.70	09:03:48	London Stock Exchange
69	110.70	09:03:48	London Stock Exchange
264	110.80	09:04:06	London Stock Exchange
1,200	110.70	09:05:58	London Stock Exchange
1,200	110.60	09:09:58	London Stock Exchange
182	110.70	09:10:32	London Stock Exchange
52	110.80	09:10:32	London Stock Exchange
499	110.60	09:11:01	London Stock Exchange
923	110.60	09:11:01	London Stock Exchange
23	110.80	09:11:02	London Stock Exchange
109	110.80	09:11:02	London Stock Exchange
1,200	110.60	09:14:00	London Stock Exchange
2,400	110.60	09:17:41	London Stock Exchange
234	110.70	09:17:57	London Stock Exchange
923	110.60	09:18:46	London Stock Exchange
499	110.60	09:18:46	London Stock Exchange
1,200	110.70	09:20:20	London Stock Exchange
132	110.70	09:22:11	London Stock Exchange
1,200	111.00	09:24:04	London Stock Exchange
1,200	111.30	09:26:36	London Stock Exchange
1,200	111.30	09:29:00	London Stock Exchange
1,200	111.30	09:31:23	London Stock Exchange
923	111.30	09:31:41	London Stock Exchange
499	111.30	09:31:41	London Stock Exchange
468	111.30	09:32:05	London Stock Exchange
499	111.30	09:33:28	London Stock Exchange
1,200	111.30	09:33:29	London Stock Exchange
923	111.20	09:33:30	London Stock Exchange
1,200	111.30	09:35:46	London Stock Exchange
1,200	111.30	09:37:42	London Stock Exchange
923	111.30	09:37:49	London Stock Exchange
1,200	111.30	09:43:16	London Stock Exchange
499	111.30	09:43:16	London Stock Exchange
923	111.40	09:44:03	London Stock Exchange
2,400	111.30	09:44:38	London Stock Exchange
468	111.30	09:44:38	London Stock Exchange
499	111.30	09:45:19	London Stock Exchange
1,200	111.30	09:46:17	London Stock Exchange
264	111.20	09:46:29	London Stock Exchange
264	111.20	09:46:29	London Stock Exchange
29	111.30	09:48:33	London Stock Exchange
40	111.30	09:48:33	London Stock Exchange
165	111.30	09:48:34	London Stock Exchange
1,200	111.30	09:48:45	London Stock Exchange
499	111.30	09:49:05	London Stock Exchange
923	111.30	09:49:05	London Stock Exchange
1,200	111.20	09:50:53	London Stock Exchange
132	111.20	09:51:12	London Stock Exchange
1,200	111.10	09:53:02	London Stock Exchange
234	111.20	09:53:56	London Stock Exchange
923	111.10	09:54:17	London Stock Exchange
499	111.30	09:54:18	London Stock Exchange
1,200	111.10	09:55:05	London Stock Exchange
1,200	111.00	09:57:28	London Stock Exchange
234	111.10	09:59:26	London Stock Exchange
499	111.30	09:59:48	London Stock Exchange
1,200	111.00	09:59:49	London Stock Exchange
923	110.90	10:00:46	London Stock Exchange
1,200	111.00	10:01:51	London Stock Exchange
1,200	111.00	10:05:17	London Stock Exchange
234	111.10	10:08:17	London Stock Exchange
132	111.10	10:08:21	London Stock Exchange
264	111.10	10:08:21	London Stock Exchange
499	111.30	10:08:55	London Stock Exchange
1,200	111.10	10:10:46	London Stock Exchange
180	111.10	10:11:59	London Stock Exchange
1,200	111.20	10:15:10	London Stock Exchange
743	111.20	10:15:11	London Stock Exchange
60	111.20	10:17:21	London Stock Exchange
1,140	111.20	10:17:21	London Stock Exchange
923	111.20	10:18:06	London Stock Exchange
499	111.30	10:18:08	London Stock Exchange
1,200	111.20	10:19:37	London Stock Exchange
1,200	111.20	10:23:13	London Stock Exchange
1,200	111.10	10:26:47	London Stock Exchange
499	111.10	10:29:55	London Stock Exchange
923	111.10	10:29:55	London Stock Exchange
468	111.10	10:29:55	London Stock Exchange
2,400	111.10	10:35:46	London Stock Exchange
1,200	111.10	10:35:46	London Stock Exchange
499	111.10	10:35:46	London Stock Exchange
923	111.10	10:35:46	London Stock Exchange
112	111.10	10:38:10	London Stock Exchange
1,200	111.10	10:38:10	London Stock Exchange
132	111.10	10:38:10	London Stock Exchange
152	111.10	10:38:10	London Stock Exchange
132	111.10	10:38:10	London Stock Exchange
234	111.10	10:38:10	London Stock Exchange
1,200	111.00	10:40:18	London Stock Exchange
52	111.10	10:40:43	London Stock Exchange
182	111.10	10:40:43	London Stock Exchange
923	111.00	10:41:10	London Stock Exchange
499	111.10	10:41:14	London Stock Exchange
1,040	110.90	10:44:33	London Stock Exchange
160	110.90	10:44:33	London Stock Exchange
1,200	110.90	10:46:53	London Stock Exchange
234	110.90	10:47:10	London Stock Exchange
130	111.00	10:47:46	London Stock Exchange
369	111.10	10:47:46	London Stock Exchange
117	110.80	10:48:33	London Stock Exchange
806	110.80	10:49:01	London Stock Exchange
1,200	110.80	10:49:17	London Stock Exchange
1,200	110.60	10:52:37	London Stock Exchange
234	110.60	10:53:43	London Stock Exchange
923	110.50	10:54:13	London Stock Exchange
499	110.70	10:54:14	London Stock Exchange
2,400	110.40	10:55:28	London Stock Exchange
1,200	110.40	10:57:52	London Stock Exchange
182	110.00	11:00:14	London Stock Exchange
52	110.10	11:00:14	London Stock Exchange
1,200	110.00	11:00:38	London Stock Exchange
923	110.10	11:01:07	London Stock Exchange
499	110.10	11:01:11	London Stock Exchange
1,200	110.00	11:04:27	London Stock Exchange
1,200	110.00	11:08:19	London Stock Exchange
1,200	110.30	11:12:12	London Stock Exchange
1,200	110.30	11:18:20	London Stock Exchange
923	110.30	11:18:20	London Stock Exchange
499	110.30	11:18:20	London Stock Exchange
1,200	110.30	11:20:32	London Stock Exchange
499	110.30	11:21:09	London Stock Exchange
923	110.30	11:21:12	London Stock Exchange
264	110.20	11:21:14	London Stock Exchange
396	110.20	11:21:14	London Stock Exchange
1,200	110.20	11:23:46	London Stock Exchange
234	110.10	11:26:33	London Stock Exchange
468	110.10	11:26:33	London Stock Exchange
1,200	110.20	11:27:45	London Stock Exchange
132	110.20	11:29:08	London Stock Exchange
499	110.20	11:30:39	London Stock Exchange
1,200	110.20	11:30:51	London Stock Exchange
923	110.10	11:31:18	London Stock Exchange
499	110.20	11:36:02	London Stock Exchange
496	110.10	11:41:21	London Stock Exchange
3	110.20	11:41:21	London Stock Exchange
264	110.00	11:42:07	London Stock Exchange
427	110.00	11:42:07	London Stock Exchange
1,200	110.00	11:44:38	London Stock Exchange
1,200	110.00	11:44:38	London Stock Exchange
1,200	110.00	11:44:38	London Stock Exchange
2,400	110.00	11:44:38	London Stock Exchange
773	110	11:44:38	London Stock Exchange
499	110.2	11:46:41	London Stock Exchange
132	110.1	11:50:31	London Stock Exchange
1,200	110.1	11:50:31	London Stock Exchange
1,200	110.2	11:54:41	London Stock Exchange
1,200	110.2	11:54:41	London Stock Exchange
2,400	110.2	11:54:41	London Stock Exchange
923	110.2	11:54:41	London Stock Exchange
1,846	110.2	11:54:41	London Stock Exchange
923	110.2	11:54:41	London Stock Exchange
499	110.2	11:54:41	London Stock Exchange
234	110.3	12:00:00	London Stock Exchange
923	110.3	12:00:00	London Stock Exchange
468	110.3	12:00:00	London Stock Exchange
702	110.3	12:00:00	London Stock Exchange
499	110.3	12:00:00	London Stock Exchange
3,600	110.4	12:09:23	London Stock Exchange
1,095	110.4	12:09:23	London Stock Exchange
3,705	110.6	12:19:50	London Stock Exchange
1,200	110.6	12:27:37	London Stock Exchange
2,400	110.6	12:27:37	London Stock Exchange
1,200	110.6	12:27:37	London Stock Exchange
1,200	110.6	12:27:37	London Stock Exchange
1,846	110.6	12:27:37	London Stock Exchange
923	110.6	12:27:37	London Stock Exchange
443	110.6	12:27:37	London Stock Exchange
480	110.6	12:27:37	London Stock Exchange
1,200	110.6	12:29:32	London Stock Exchange
1,200	110.6	12:31:30	London Stock Exchange
923	110.6	12:32:44	London Stock Exchange
1,200	110.6	12:33:12	London Stock Exchange
1,200	110.6	12:35:24	London Stock Exchange
499	110.6	12:35:28	London Stock Exchange
792	110.6	12:35:29	London Stock Exchange
1,200	110.6	12:37:20	London Stock Exchange
1,497	110.6	12:37:29	London Stock Exchange
234	110.5	12:37:29	London Stock Exchange
234	110.5	12:37:29	London Stock Exchange
234	110.5	12:37:29	London Stock Exchange
234	110.5	12:37:29	London Stock Exchange
923	110.6	12:38:09	London Stock Exchange
998	110.6	12:39:42	London Stock Exchange
235	110.6	12:39:50	London Stock Exchange
965	110.6	12:39:50	London Stock Exchange
1,200	110.6	12:42:19	London Stock Exchange
234	110.5	12:42:46	London Stock Exchange
923	110.5	12:43:35	London Stock Exchange
499	110.6	12:43:40	London Stock Exchange
167	110.6	12:44:13	London Stock Exchange
1033	110.6	12:44:13	London Stock Exchange
127	110.5	12:44:44	London Stock Exchange
89	110.5	12:45:23	London Stock Exchange
1200	110.6	12:46:14	London Stock Exchange
1028	110.6	12:48:30	London Stock Exchange
172	110.6	12:48:30	London Stock Exchange
923	110.5	12:49:03	London Stock Exchange
499	110.6	12:49:08	London Stock Exchange
92	110.5	12:50:23	London Stock Exchange
1200	110.5	12:51:06	London Stock Exchange
81	110.5	12:52:03	London Stock Exchange
1117	110.5	12:53:43	London Stock Exchange
83	110.5	12:53:43	London Stock Exchange
79	110.5	12:53:43	London Stock Exchange
499	110.6	12:54:32	London Stock Exchange
74	110.5	12:55:23	London Stock Exchange
32	110.5	12:57:03	London Stock Exchange
2400	110.6	12:58:00	London Stock Exchange
817	110.6	12:58:50	London Stock Exchange
2400	110.8	13:02:36	London Stock Exchange
1200	110.8	13:10:38	London Stock Exchange
923	110.8	13:10:38	London Stock Exchange
923	110.8	13:12:45	London Stock Exchange
998	110.8	13:12:49	London Stock Exchange
22	110.8	13:12:49	London Stock Exchange
810	110.8	13:12:49	London Stock Exchange
436	110.8	13:12:49	London Stock Exchange
134	110.8	13:12:49	London Stock Exchange
1200	110.8	13:20:15	London Stock Exchange
1200	110.8	13:24:09	London Stock Exchange
998	110.8	13:24:09	London Stock Exchange
923	110.8	13:24:09	London Stock Exchange
499	110.8	13:24:09	London Stock Exchange
499	110.8	13:24:09	London Stock Exchange
702	110.8	13:24:09	London Stock Exchange
234	110.8	13:24:09	London Stock Exchange
1154	110.8	13:26:24	London Stock Exchange
46	110.8	13:26:24	London Stock Exchange
234	110.7	13:29:06	London Stock Exchange
234	110.7	13:35:37	London Stock Exchange
499	110.7	13:36:38	London Stock Exchange
234	110.7	13:41:47	London Stock Exchange
499	110.7	13:42:51	London Stock Exchange
234	110.7	13:48:02	London Stock Exchange
307	110.7	13:48:57	London Stock Exchange
1200	110.7	13:48:57	London Stock Exchange
893	110.7	13:48:57	London Stock Exchange
6000	110.7	13:48:58	London Stock Exchange
132	110.7	13:48:58	London Stock Exchange
86	110.7	13:49:02	London Stock Exchange
413	110.7	13:49:02	London Stock Exchange
2400	110.7	13:50:48	London Stock Exchange
83	110.6	13:50:51	London Stock Exchange
923	110.6	13:50:51	London Stock Exchange
1846	110.6	13:50:51	London Stock Exchange
132	110.7	13:53:00	London Stock Exchange
1200	110.7	13:53:00	London Stock Exchange
234	110.7	13:54:09	London Stock Exchange
499	110.7	13:55:12	London Stock Exchange
1360	110.7	13:55:31	London Stock Exchange
297	110.7	13:55:31	London Stock Exchange
743	110.7	13:55:31	London Stock Exchange
1200	110.7	13:57:47	London Stock Exchange
1200	110.7	14:06:50	London Stock Exchange
1200	110.7	14:06:50	London Stock Exchange
1200	110.7	14:06:50	London Stock Exchange
266	110.7	14:06:50	London Stock Exchange
923	110.7	14:06:50	London Stock Exchange
574	110.7	14:06:50	London Stock Exchange
923	110.7	14:06:50	London Stock Exchange
998	110.7	14:06:50	London Stock Exchange
468	110.7	14:06:50	London Stock Exchange
132	110.7	14:06:52	London Stock Exchange
132	110.7	14:06:52	London Stock Exchange
923	110.7	14:08:43	London Stock Exchange
2400	110.7	14:09:17	London Stock Exchange
1200	110.6	14:10:51	London Stock Exchange
234	110.7	14:11:12	London Stock Exchange
923	110.7	14:12:06	London Stock Exchange
499	110.7	14:12:10	London Stock Exchange
1200	110.8	14:13:19	London Stock Exchange
3600	110.9	14:22:53	London Stock Exchange
923	110.9	14:22:53	London Stock Exchange
1200	111	14:39:10	London Stock Exchange
10800	111	14:39:10	London Stock Exchange
2400	111	14:39:10	London Stock Exchange
2769	111	14:39:10	London Stock Exchange
234	111	14:39:10	London Stock Exchange
936	111	14:39:10	London Stock Exchange
2244	111	14:39:10	London Stock Exchange
923	111	14:39:11	London Stock Exchange
1996	111	14:39:11	London Stock Exchange
1200	111.1	14:44:34	London Stock Exchange
1200	111.1	14:44:34	London Stock Exchange
499	111.2	14:44:34	London Stock Exchange
998	111.2	14:44:34	London Stock Exchange
499	111.2	14:44:34	London Stock Exchange
234	111.1	14:44:34	London Stock Exchange
234	111.1	14:44:34	London Stock Exchange
923	111.1	14:44:34	London Stock Exchange
923	111.1	14:44:34	London Stock Exchange
468	111.1	14:50:35	London Stock Exchange
499	111.2	14:51:13	London Stock Exchange
469	111.1	14:51:18	London Stock Exchange
1377	111.1	14:51:18	London Stock Exchange
51	111.1	14:54:55	London Stock Exchange
872	111.1	14:54:55	London Stock Exchange
112	111.1	14:56:14	London Stock Exchange
416	111.1	14:56:14	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1000	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
1200	111	14:57:44	London Stock Exchange
200	111	14:57:44	London Stock Exchange
2400	111	14:57:44	London Stock Exchange
499	111	14:57:44	London Stock Exchange
136	111	14:57:46	London Stock Exchange
923	111	14:58:36	London Stock Exchange
132	111	14:58:41	London Stock Exchange
499	111	14:59:36	London Stock Exchange
1200	111	14:59:49	London Stock Exchange
234	111	15:00:00	London Stock Exchange
132	110.9	15:00:07	London Stock Exchange
713	110.9	15:01:48	London Stock Exchange
499	111	15:01:50	London Stock Exchange
1200	111	15:01:57	London Stock Exchange
234	111	15:02:12	London Stock Exchange
63	110.9	15:02:36	London Stock Exchange
69	110.9	15:02:36	London Stock Exchange
69	110.9	15:02:36	London Stock Exchange
141	110.9	15:02:46	London Stock Exchange
1200	110.9	15:03:47	London Stock Exchange
332	111	15:04:12	London Stock Exchange
499	111	15:04:34	London Stock Exchange
923	110.9	15:04:43	London Stock Exchange
234	111	15:06:45	London Stock Exchange
132	111	15:07:02	London Stock Exchange
923	111	15:07:17	London Stock Exchange
371	111	15:07:20	London Stock Exchange
128	111	15:07:21	London Stock Exchange
132	111	15:12:18	London Stock Exchange
264	111	15:12:18	London Stock Exchange
132	111	15:12:18	London Stock Exchange
1200	111	15:12:18	London Stock Exchange
1200	111	15:12:18	London Stock Exchange
1200	111	15:12:18	London Stock Exchange
1200	111	15:12:18	London Stock Exchange
4800	111	15:12:18	London Stock Exchange
2400	111	15:12:18	London Stock Exchange
923	111	15:12:18	London Stock Exchange
499	111	15:12:18	London Stock Exchange
468	111	15:12:20	London Stock Exchange
1200	111	15:14:17	London Stock Exchange
499	111	15:14:24	London Stock Exchange
923	111	15:14:30	London Stock Exchange
234	111	15:15:04	London Stock Exchange
499	111	15:16:36	London Stock Exchange
671	111	15:16:43	London Stock Exchange
529	111	15:16:43	London Stock Exchange
1200	111	15:16:43	London Stock Exchange
923	111	15:16:51	London Stock Exchange
132	111	15:17:07	London Stock Exchange
204	111	15:17:49	London Stock Exchange
30	111	15:17:50	London Stock Exchange
845	111	15:18:26	London Stock Exchange
355	111	15:18:26	London Stock Exchange
499	111	15:18:29	London Stock Exchange
447	111	15:19:01	London Stock Exchange
476	111	15:19:01	London Stock Exchange
941	111	15:20:15	London Stock Exchange
1200	111	15:20:15	London Stock Exchange
259	111	15:20:15	London Stock Exchange
234	111	15:20:39	London Stock Exchange
329	111	15:21:13	London Stock Exchange
594	111	15:21:13	London Stock Exchange
499	111	15:21:18	London Stock Exchange
1200	111.1	15:24:30	London Stock Exchange
923	111.1	15:24:30	London Stock Exchange
499	111.1	15:24:32	London Stock Exchange
2400	111.1	15:25:44	London Stock Exchange
1200	111.1	15:30:46	London Stock Exchange
1200	111.1	15:30:46	London Stock Exchange
1200	111.1	15:30:46	London Stock Exchange
1200	111.1	15:30:46	London Stock Exchange
2400	111.1	15:30:46	London Stock Exchange
2400	111.1	15:30:46	London Stock Exchange
499	111.1	15:30:46	London Stock Exchange
923	111.1	15:30:46	London Stock Exchange
923	111.1	15:30:46	London Stock Exchange
998	111.1	15:30:46	London Stock Exchange
1200	111.1	15:32:46	London Stock Exchange
923	111.1	15:33:05	London Stock Exchange
1174	111.1	15:35:12	London Stock Exchange
26	111.1	15:35:12	London Stock Exchange
910	111.1	15:36:46	London Stock Exchange
13	111.1	15:36:46	London Stock Exchange
499	111.1	15:36:55	London Stock Exchange
1200	111.1	15:37:22	London Stock Exchange
2400	111.1	15:39:55	London Stock Exchange
923	111.1	15:40:29	London Stock Exchange
499	111.1	15:40:32	London Stock Exchange
1200	111.1	15:41:51	London Stock Exchange
1200	111.1	15:43:56	London Stock Exchange
1404	111.2	15:44:19	London Stock Exchange
234	111.2	15:44:19	London Stock Exchange
132	111.2	15:44:22	London Stock Exchange
923	111.2	15:44:23	London Stock Exchange
499	111.1	15:45:02	London Stock Exchange
317	111.1	15:45:02	London Stock Exchange
132	111.2	15:45:54	London Stock Exchange
1	111.2	15:46:58	London Stock Exchange
77	111.2	15:46:58	London Stock Exchange
156	111.2	15:46:58	London Stock Exchange
132	111.2	15:49:36	London Stock Exchange
1200	111.1	15:49:38	London Stock Exchange
1200	111.1	15:49:38	London Stock Exchange
1200	111.1	15:49:38	London Stock Exchange
712	111.1	15:49:38	London Stock Exchange
883	111.1	15:49:38	London Stock Exchange
488	111.1	15:49:38	London Stock Exchange
499	111.1	15:49:38	London Stock Exchange
923	111.1	15:49:38	London Stock Exchange
660	111.2	15:49:38	London Stock Exchange
234	111.2	15:50:41	London Stock Exchange
1200	111.1	15:51:30	London Stock Exchange
1200	111.1	15:51:30	London Stock Exchange
132	111.1	15:51:30	London Stock Exchange
923	111.1	15:51:35	London Stock Exchange
499	111.1	15:51:39	London Stock Exchange
132	111.1	15:53:23	London Stock Exchange
1200	111.1	15:53:48	London Stock Exchange
234	111.2	15:54:19	London Stock Exchange
923	111.1	15:55:18	London Stock Exchange
499	111.1	15:55:19	London Stock Exchange
1200	111.1	15:55:46	London Stock Exchange
132	111.1	15:55:47	London Stock Exchange
1200	111.1	15:57:47	London Stock Exchange
187	111.2	15:58:04	London Stock Exchange
47	111.2	15:58:04	London Stock Exchange
132	111.1	15:58:12	London Stock Exchange
1200	111	15:58:47	London Stock Exchange
1200	111	15:58:47	London Stock Exchange
923	111.1	15:58:58	London Stock Exchange
499	111.1	15:59:03	London Stock Exchange
132	111.1	16:02:46	London Stock Exchange
132	111.1	16:02:46	London Stock Exchange
923	111.1	16:02:46	London Stock Exchange
499	111.1	16:02:46	London Stock Exchange
234	111.1	16:02:46	London Stock Exchange
234	111.1	16:04:40	London Stock Exchange
923	111.1	16:04:47	London Stock Exchange
499	111.1	16:05:05	London Stock Exchange
234	111.2	16:06:35	London Stock Exchange
923	111.1	16:06:35	London Stock Exchange
499	111.2	16:07:16	London Stock Exchange
68	111.1	16:09:00	London Stock Exchange
923	111.1	16:09:00	London Stock Exchange
132	111.1	16:09:00	London Stock Exchange
64	111.1	16:09:00	London Stock Exchange
132	111.1	16:09:00	London Stock Exchange
234	111.2	16:09:06	London Stock Exchange
499	111.2	16:09:28	London Stock Exchange
923	111.1	16:09:34	London Stock Exchange
234	111.2	16:11:28	London Stock Exchange
499	111.2	16:11:41	London Stock Exchange
132	111.1	16:13:27	London Stock Exchange
132	111.1	16:13:27	London Stock Exchange
923	111.1	16:13:27	London Stock Exchange
499	111.2	16:13:27	London Stock Exchange
234	111.2	16:13:35	London Stock Exchange
923	111.1	16:14:01	London Stock Exchange
469	111.1	16:15:31	London Stock Exchange
1966	111.2	16:15:33	London Stock Exchange
791	111.2	16:15:51	London Stock Exchange
2	111	16:17:13	London Stock Exchange
434	111.2	16:17:19	London Stock Exchange
1820	111.1	16:17:19	London Stock Exchange
1684	111.1	16:17:21	London Stock Exchange
6488	111.2	16:17:46	London Stock Exchange
986	111.2	16:17:47	London Stock Exchange
1186	111.2	16:17:47	London Stock Exchange
1057	111.2	16:17:47	London Stock Exchange
2300	111.2	16:17:47	London Stock Exchange
4630	111.2	16:17:47	London Stock Exchange
1423	111.2	16:17:47	London Stock Exchange
307	111.2	16:17:47	London Stock Exchange
4287	111.2	16:17:47	London Stock Exchange
1200	111.2	16:17:47	London Stock Exchange
2534	111.2	16:17:47	London Stock Exchange
506	111.2	16:18:12	London Stock Exchange
734	111.1	16:19:01	London Stock Exchange
425	111.2	16:19:03	London Stock Exchange
253	111.2	16:20:24	London Stock Exchange
380	111.2	16:20:36	London Stock Exchange
1200	111.1	16:20:41	London Stock Exchange
2400	111.1	16:20:41	London Stock Exchange
3530	111.1	16:20:41	London Stock Exchange
741	111.1	16:20:41	London Stock Exchange
2262	111.1	16:20:41	London Stock Exchange
1200	111.1	16:20:41	London Stock Exchange
446	111.1	16:22:22	London Stock Exchange
54	111.2	16:22:27	London Stock Exchange
182	111.2	16:22:27	London Stock Exchange
486	111.2	16:22:35	London Stock Exchange
3335	111.1	16:22:46	London Stock Exchange
952	111.1	16:22:46	London Stock Exchange
918	111	16:24:01	London Stock Exchange
393	111.2	16:24:11	London Stock Exchange
211	111.2	16:24:16	London Stock Exchange
128	111.1	16:24:19	London Stock Exchange
100000	111	16:24:39	London Stock Exchange
984	111.1	16:24:46	London Stock Exchange
1936	111	16:25:22	London Stock Exchange
138	111.2	16:26:14	London Stock Exchange
300	111.2	16:26:14	London Stock Exchange
197	111.2	16:26:44	London Stock Exchange
110	111.1	16:28:34	London Stock Exchange
4151	111.1	16:28:34	London Stock Exchange
234	111.1	16:28:34	London Stock Exchange
311	111.1	16:28:46	London Stock Exchange
2022	110.6	16:35:24	London Stock Exchange
120395	110.6	16:35:24	London Stock Exchange
36713	110.6	16:35:24	London Stock Exchange
75825	110.6	16:35:24	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBKABDDAKD