İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Capital/Financing Update • Oct 15, 2025

15.10.2025 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BIST-30 varantlarının itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık Uzlaşma Fiyatı
AB1FN.V	AKBNKC1510250095.00IYF00000.2NA	0,00	53,60
AB1FO.V	AKBNKC1510250087.00IYF00000.2NA	0,00	53,60
AB1FP.V	AKBNKC1510250081.00IYF00000.2NA	0,00	53,60
AB1FQ.V	AKBNKC1510250076.00IYF00000.2NA	0,00	53,60
AB1TJ.V	AKBNKP1510250058.00IYF00000.2NA	0,88	53,60
AB1TK.V	AKBNKP1510250063.00IYF00000.2NA	1,88	53,60
AB1TL.V	AKBNKP1510250070.00IYF00000.2NA	3,28	53,60
AS1FK.V	ASELSC1510250275.00IYF00000.1NA	0,00	207,50
AS1FL.V	ASELSC1510250250.00IYF00000.1NA	0,00	207,50
AS1FM.V	ASELSC1510250230.00IYF00000.1NA	0,00	207,50
AS1FN.V	ASELSC1510250215.00IYF00000.1NA	0,00	207,50
AS1TH.V	ASELSP1510250160.00IYF00000.1NA	0,00	207,50
AS1TI.V	ASELSP1510250175.00IYF00000.1NA	0,00	207,50
AS1TJ.V	ASELSP1510250195.00IYF00000.1NA	0,00	207,50
AT1FB.V	ASTORC1510250148.00IYF00000.1NA	0,00	92,75
AT1FC.V	ASTORC1510250135.00IYF00000.1NA	0,00	92,75
AT1FD.V	ASTORC1510250125.00IYF00000.1NA	0,00	92,75
AT1FE.V	ASTORC1510250117.00IYF00000.1NA	0,00	92,75
AT1TA.V	ASTORP1510250087.00IYF00000.1NA	0,00	92,75
AT1TB.V	ASTORP1510250095.00IYF00000.1NA	0,23	92,75
AT1TC.V	ASTORP1510250106.00IYF00000.1NA	1,33	92,75
BI1EU.V	BIMASC1510250740.00IYF0000.02NA	0,00	546,50
BI1EV.V	BIMASC1510250680.00IYF0000.02NA	0,00	546,50
BI1EW.V	BIMASC1510250640.00IYF0000.02NA	0,00	546,50
BI1EX.V	BIMASC1510250710.00IYF0000.02NA	0,00	546,50
BI1SR.V	BIMASP1510250460.00IYF0000.02NA	0,00	546,50
BI1SS.V	BIMASP1510250500.00IYF0000.02NA	0,00	546,50
BI1ST.V	BIMASP1510250550.00IYF0000.02NA	0,07	546,50
CI1BF.V	CIMSAC1510250072.00IYF00000.2NA	0,00	42,86
CI1BG.V	CIMSAC1510250065.00IYF00000.2NA	0,00	42,86
CI1BH.V	CIMSAC1510250061.00IYF00000.2NA	0,00	42,86
CI1BI.V	CIMSAC1510250055.00IYF00000.2NA	0,00	42,86
CI1PV.V	CIMSAP1510250043.00IYF00000.2NA	0,03	42,86
CI1PW.V	CIMSAP1510250047.00IYF00000.2NA	0,83	42,86
CI1PX.V	CIMSAP1510250052.00IYF00000.2NA	1,83	42,86
EF1CG.V	AEFESC1510250022.50IYF0000001NA	0,00	14,00
EF1CH.V	AEFESC1510250021.00IYF0000001NA	0,00	14,00
EF1CI.V	AEFESC1510250019.00IYF0000001NA	0,00	14,00
EF1CJ.V	AEFESC1510250017.50IYF0000001NA	0,00	14,00
EF1QR.V	AEFESP1510250013.50IYF0000001NA	0,00	14,00
EF1QS.V	AEFESP1510250015.00IYF0000001NA	1,00	14,00
EF1QT.V	AEFESP1510250016.50IYF0000001NA	2,50	14,00
EI1EW.V	ENKAIC1510250101.00IYF00000.2NA	0,00	73,65
EI1EX.V	ENKAIC1510250092.00IYF00000.2NA	0,00	73,65

EI1EY.V	ENKAIC1510250086.00IYF00000.2NA	0,00	73,65
EI1EZ.V	ENKAIC1510250078.00IYF00000.2NA	0,00	73,65
EI1SU.V	ENKAIP1510250060.00IYF00000.2NA	0,00	73,65
EI1SV.V	ENKAIP1510250066.00IYF00000.2NA	0,00	73,65
EI1SW.V	ENKAIP1510250073.00IYF00000.2NA	0,00	73,65
EK1FD.V	EKGYOC1510250028.00IYF00000.5NA	0,00	18,65
EK1FE.V	EKGYOC1510250025.50IYF00000.5NA	0,00	18,65
EK1FF.V	EKGYOC1510250024.00IYF00000.5NA	0,00	18,65
EK1FG.V	EKGYOC1510250021.50IYF00000.5NA	0,00	18,65
EK1TA.V	EKGYOP1510250017.00IYF00000.5NA	0,00	18,65
EK1TB.V	EKGYOP1510250018.50IYF00000.5NA	0,00	18,65
EK1TC.V	EKGYOP1510250020.50IYF00000.5NA	0,93	18,65
ER1ER.V	EREGLC1510250038.00IYF00000.5NA	0,00	27,70
ER1ES.V	EREGLC1510250035.00IYF00000.5NA	0,00	27,70
ER1ET.V	EREGLC1510250033.00IYF00000.5NA	0,00	27,70
ER1EU.V	EREGLC1510250030.00IYF00000.5NA	0,00	27,70
ER1SR.V	EREGLP1510250023.50IYF00000.5NA	0,00	27,70
ER1SS.V	EREGLP1510250025.50IYF00000.5NA	0,00	27,70
ER1ST.V	EREGLP1510250028.00IYF00000.5NA	0,15	27,70
FR1EV.V	FROTOC1510250143.00IYF00000.1NA	0,00	91,75
FR1EW.V	FROTOC1510250132.00IYF00000.1NA	0,00	91,75
FR1EX.V	FROTOC1510250123.00IYF00000.1NA	0,00	91,75
FR1EY.V	FROTOC1510250113.00IYF00000.1NA	0,00	91,75
FR1SS.V	FROTOP1510250090.00IYF00000.1NA	0,00	91,75
FR1ST.V	FROTOP1510250097.00IYF00000.1NA	0,53	91,75
FR1SU.V	FROTOP1510250107.00IYF00000.1NA	1,53	91,75
GA1FG.V	GARANC1510250210.00IYF00000.1NA	0,00	118,80
GA1FH.V	GARANC1510250195.00IYF00000.1NA	0,00	118,80
GA1FI.V	GARANC1510250180.00IYF00000.1NA	0,00	118,80
GA1FJ.V	GARANC1510250165.00IYF00000.1NA	0,00	118,80
GA1TD.V	GARANP1510250131.00IYF00000.1NA	1,22	118,80
GA1TE.V	GARANP1510250143.00IYF00000.1NA	2,42	118,80
GA1TF.V	GARANP1510250155.00IYF00000.1NA	3,62	118,80
GF1BZ.V	GUBRFC1510250395.00IYF0000.04NA	0,00	277,25
GF1CA.V	GUBRFC1510250360.00IYF0000.04NA	0,00	277,25
GF1CB.V	GUBRFC1510250330.00IYF0000.04NA	0,00	277,25
GF1CC.V	GUBRFC1510250295.00IYF0000.04NA	0,00	277,25
GF1QQ.V	GUBRFP1510250220.00IYF0000.04NA	0,00	277,25
GF1QR.V	GUBRFP1510250245.00IYF0000.04NA	0,00	277,25
GF1QS.V	GUBRFP1510250275.00IYF0000.04NA	0,00	277,25
IS1FF.V	ISCTRC1510250021.00IYF0000001NA	0,00	11,82
IS1FG.V	ISCTRC1510250019.00IYF0000001NA	0,00	11,82
IS1FH.V	ISCTRC1510250017.00IYF0000001NA	0,00	11,82
IS1TC.V	ISCTRP1510250014.00IYF0000001NA	2,18	11,82
IS1TD.V	ISCTRP1510250015.50IYF0000001NA	3,68	11,82
IZ1DY.V	XU030C15102515000.0IYF000.001NA	0,00	11381,49
IZ1DZ.V	XU030C15102514000.0IYF000.001NA	0,00	11381,49
IZ1EA.V	XU030C15102513500.0IYF000.001NA	0,00	11381,49
IZ1EB.V	XU030C15102513000.0IYF000.001NA	0,00	11381,49
IZ1SH.V	XU030P15102511500.0IYF000.001NA	0,12	11381,49
IZ1SI.V	XU030P15102512000.0IYF000.001NA	0,62	11381,49

IZ1SJ.V	XU030P15102512500.0IYF000.001NA	1,12	11381,49
IZ1SK.V	XU030P15102513500.0IYF000.001NA	2,12	11381,49
KC1FI.V	KCHOLC1510250260.00IYF0000.05NA	0,00	158,70
KC1FJ.V	KCHOLC1510250230.00IYF0000.05NA	0,00	158,70
KC1FK.V	KCHOLC1510250210.00IYF0000.05NA	0,00	158,70
KC1TE.V	KCHOLP1510250165.00IYF0000.05NA	0,32	158,70
KC1TF.V	KCHOLP1510250185.00IYF0000.05NA	1,32	158,70
KR1EV.V	KRDMDC1510250041.00IYF00000.5NA	0,00	25,34
KR1EW.V	KRDMDC1510250037.00IYF00000.5NA	0,00	25,34
KR1EX.V	KRDMDC1510250035.00IYF00000.5NA	0,00	25,34
KR1EY.V	KRDMDC1510250031.00IYF00000.5NA	0,00	25,34
KR1SV.V	KRDMDP1510250024.50IYF00000.5NA	0,00	25,34
KR1SW.V	KRDMDP1510250026.50IYF00000.5NA	0,58	25,34
KR1SX.V	KRDMDP1510250029.50IYF00000.5NA	2,08	25,34
KZ1FC.V	KOZALC1510250033.00IYF00000.5NA	0,00	24,04
KZ1FD.V	KOZALC1510250030.00IYF00000.5NA	0,00	24,04
KZ1FE.V	KOZALC1510250028.00IYF00000.5NA	0,00	24,04
KZ1FF.V	KOZALC1510250026.50IYF00000.5NA	0,00	24,04
KZ1SZ.V	KOZALP1510250020.00IYF00000.5NA	0,00	24,04
KZ1TA.V	KOZALP1510250022.00IYF00000.5NA	0,00	24,04
KZ1TB.V	KOZALP1510250024.50IYF00000.5NA	0,23	24,04
MG1DF.V	MGROSC1510250760.00IYF0000.02NA	0,00	444,00
MG1DG.V	MGROSC1510250670.00IYF0000.02NA	0,00	444,00
MG1DH.V	MGROSC1510250610.00IYF0000.02NA	0,00	444,00
MG1RJ.V	MGROSP1510250480.00IYF0000.02NA	0,72	444,00
MG1RK.V	MGROSP1510250550.00IYF0000.02NA	2,12	444,00
PE1EV.V	PETKMC1510250024.50IYF00000.5NA	0,00	20,98
PE1EW.V	PETKMC1510250022.00IYF00000.5NA	0,00	20,98
PE1EX.V	PETKMC1510250020.00IYF00000.5NA	0,49	20,98
PE1SV.V	PETKMP1510250016.00IYF00000.5NA	0,00	20,98
PE1SW.V	PETKMP1510250018.00IYF00000.5NA	0,00	20,98
PG1FC.V	PGSUSC1510250365.00IYF0000.05NA	0,00	209,10
PG1FD.V	PGSUSC1510250335.00IYF0000.05NA	0,00	209,10
PG1FE.V	PGSUSC1510250310.00IYF0000.05NA	0,00	209,10
PG1FF.V	PGSUSC1510250290.00IYF0000.05NA	0,00	209,10
PG1SX.V	PGSUSP1510250220.00IYF0000.05NA	0,55	209,10
PG1SY.V	PGSUSP1510250240.00IYF0000.05NA	1,55	209,10
PG1SZ.V	PGSUSP1510250265.00IYF0000.05NA	2,80	209,10
SA1FB.V	SAHOLC1510250133.00IYF00000.1NA	0,00	78,95
SA1FC.V	SAHOLC1510250118.00IYF00000.1NA	0,00	78,95
SA1FD.V	SAHOLC1510250108.00IYF00000.1NA	0,00	78,95
SA1SY.V	SAHOLP1510250086.00IYF00000.1NA	0,71	78,95
SA1SZ.V	SAHOLP1510250099.00IYF00000.1NA	2,01	78,95
SI1EN.V	SISEC1510250050.00IYF00000.3NA	0,00	34,52
SI1EO.V	SISEC1510250047.00IYF00000.3NA	0,00	34,52
SI1EP.V	SISEC1510250044.00IYF00000.3NA	0,00	34,52
SI1EQ.V	SISEC1510250042.00IYF00000.3NA	0,00	34,52
SI1SM.V	SISEP1510250034.00IYF00000.3NA	0,00	34,52
SI1SN.V	SISEP1510250036.00IYF00000.3NA	0,44	34,52
SI1SO.V	SISEP1510250039.00IYF00000.3NA	1,34	34,52
SL1FB.V	SASAC1510250004.60IYF0000003NA	0,00	3,13

YK1TF.V	YKBNKP1510250035.00IYF00000.3NA	2,00	28,34