Eni

Transaction in Own Shares • Oct 15, 2025

Eni: informativa sull'acquisto di azioni proprie nel periodo compreso tra il 6 e il 10 ottobre 2025

San Donato Milanese (MI), 15 ottobre 2025 – Eni ha acquistato nel periodo compreso tra il 6 e il 10 ottobre 2025 sull'Euronext Milan n. 3.283.799 azioni proprie (pari allo 0,10% del capitale sociale), al prezzo medio ponderato di 15,2263 euro per azione, per un controvalore complessivo di 49.999.999,55 euro, nell'ambito del programma di buyback deliberato dall'Assemblea il 14 maggio 2025, già oggetto di informativa ai sensi della normativa applicabile.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato per l'esecuzione degli acquisti, si riporta una sintesi delle operazioni di acquisto di azioni proprie sull'Euronext Milan su base giornaliera:

Data Operazione	Numero azioni ordinarie acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
06/10/2025	633.615	€ 15,0793	9.554.499,18
07/10/2025	667.000	€ 15,1616	10.112.777,86
08/10/2025	654.000	€ 15,2902	9.999.786,88
09/10/2025	670.000	€ 15,4225	10.333.062,27
10/10/2025	659.184	€ 15,1701	9.999.873,36
Totale	3.283.799	€ 15,2263	49.999.999,55

A partire dall'avvio il 20 maggio 2025 del programma di buyback, Eni ha acquistato n. 65.019.486 azioni proprie (pari al 2,07% del capitale sociale) per un controvalore complessivo di 930.047.858,89 euro.

Considerando le azioni proprie già in portafoglio e gli acquisti effettuati, Eni detiene n. 156.629.813 azioni proprie pari al 4,98% del capitale sociale.

Di seguito il dettaglio giornaliero delle operazioni effettuate nel periodo compreso tra il 6 e il 10 ottobre 2025.

Dettaglio delle Operazioni
Data Operazione	Orario (UK) Numero azioni ordinarie acquistate Prezzo
06/10/2025	08:00:23	189	€ 14,9660
06/10/2025	08:00:26	280	€ 14,9680
06/10/2025	08:00:27	280	€ 14,9660

06/10/2025	08:00:27	563	€ 14,9680
06/10/2025	08:00:29	782	€ 14,9680
06/10/2025	08:00:29	849	€ 14,9680
06/10/2025	08:00:29	806	€ 14,9660
06/10/2025	08:00:29	336	€ 14,9640
06/10/2025	08:00:29	336	€ 14,9660
06/10/2025	08:00:29	134	€ 14,9660
06/10/2025	08:00:33	603	€ 14,9780
06/10/2025	08:00:36	2.166	€ 14,9820
06/10/2025	08:00:41	551	€ 14,9780
06/10/2025	08:00:42	287	€ 14,9780
06/10/2025	08:00:45	180	€ 14,9840
06/10/2025	08:00:45	340	€ 14,9840
06/10/2025	08:00:59	539	€ 14,9720
06/10/2025	08:01:05	366	€ 14,9940
06/10/2025	08:01:08	780	€ 14,9840
06/10/2025	08:01:16	429	€ 14,9880
06/10/2025	08:01:19	669	€ 14,9820
06/10/2025	08:01:26	473	€ 14,9880
06/10/2025	08:01:29	269	€ 14,9980
06/10/2025	08:01:30	425	€ 14,9940
06/10/2025	08:01:42	352	€ 14,9980
06/10/2025	08:01:42	313	€ 14,9980
06/10/2025	08:01:56	826	€ 15,0000
06/10/2025	08:01:56	843	€ 15,0000
06/10/2025	08:02:04	353	€ 14,9940
06/10/2025	08:02:14	725	€ 15,0000
06/10/2025	08:02:16	538	€ 14,9980
06/10/2025	08:02:32	988	€ 15,0040
06/10/2025	08:02:32	718	€ 15,0040
06/10/2025	08:02:38	161	€ 15,0040
06/10/2025	08:02:38	209	€ 15,0040
06/10/2025	08:02:45	348	€ 15,0000
06/10/2025	08:03:16	272	€ 15,0300
06/10/2025	08:03:17	1.600	€ 15,0300
06/10/2025	08:03:18	327	€ 15,0260
06/10/2025	08:03:19	287	€ 15,0260
06/10/2025	08:03:22	600	€ 15,0320
06/10/2025	08:03:22	357	€ 15,0320
06/10/2025	08:03:22	238	€ 15,0320
06/10/2025	08:03:23	179	€ 15,0320
06/10/2025	08:03:31	406	€ 15,0240
06/10/2025	08:03:31	187	€ 15,0260
06/10/2025	08:03:41	379	€ 15,0200
06/10/2025	08:03:41	180	€ 15,0200
06/10/2025	08:03:57	605	€ 15,0240
06/10/2025	08:03:57	1.205	€ 15,0260
06/10/2025	08:04:09	808	€ 15,0260
06/10/2025	08:04:09	359	€ 15,0260

06/10/2025	08:04:15	168	€ 15,0240
06/10/2025	08:04:45	2.077	€ 15,0320
06/10/2025	08:04:55	114	€ 15,0320
06/10/2025	08:05:07	990	€ 15,0320
06/10/2025	08:05:07	422	€ 15,0320
06/10/2025	08:05:21	111	€ 15,0360
06/10/2025	08:05:22	451	€ 15,0360
06/10/2025	08:05:29	87	€ 15,0480
06/10/2025	08:05:43	531	€ 15,0520
06/10/2025	08:05:44	483	€ 15,0520
06/10/2025	08:05:47	727	€ 15,0560
06/10/2025	08:06:06	1.305	€ 15,0520
06/10/2025	08:06:06	600	€ 15,0500
06/10/2025	08:06:06	531	€ 15,0500
06/10/2025	08:06:25	999	€ 15,0560
06/10/2025	08:06:31	1.182	€ 15,0560
06/10/2025	08:06:37	21	€ 15,0560
06/10/2025	08:06:56	490	€ 15,0620
06/10/2025	08:07:06	451	€ 15,0620
06/10/2025	08:07:06	1.467	€ 15,0620
06/10/2025	08:07:06	1.325	€ 15,0620
06/10/2025	08:07:09	370	€ 15,0580
06/10/2025	08:07:17	38	€ 15,0520
06/10/2025	08:07:24	350	€ 15,0520
06/10/2025	08:07:46	639	€ 15,0520
06/10/2025	08:07:52	419	€ 15,0520
06/10/2025	08:07:53	301	€ 15,0520
06/10/2025	08:08:04	107	€ 15,0460
06/10/2025	08:08:05	397	€ 15,0460
06/10/2025	08:08:23	491	€ 15,0420
06/10/2025	08:08:23	247	€ 15,0420
06/10/2025	08:08:43	150	€ 15,0400
06/10/2025	08:08:45	354	€ 15,0400
06/10/2025	08:08:45	211	€ 15,0400
06/10/2025	08:08:48	177	€ 15,0420
06/10/2025	08:08:53	156	€ 15,0400
06/10/2025	08:09:07	620	€ 15,0420
06/10/2025	08:09:39	1.014	€ 15,0480
06/10/2025	08:09:53	547	€ 15,0520
06/10/2025	08:09:55	225	€ 15,0520
06/10/2025	08:10:05	459	€ 15,0620
06/10/2025	08:10:11	185	€ 15,0680
06/10/2025	08:10:14	149	€ 15,0620
06/10/2025	08:10:53	855	€ 15,0560
06/10/2025	08:10:54	629	€ 15,0580
06/10/2025	08:10:59	148	€ 15,0560
06/10/2025	08:11:05	297	€ 15,0520
06/10/2025	08:11:23	594	€ 15,0380

08:11:38	149	€ 15,0340
08:12:37	282	€ 15,0360
08:20:28	37	€ 15,0720
08:20:28	271	€ 15,0720
08:20:28	528	€ 15,0720
08:20:28	58	€ 15,0720
08:20:28	15	€ 15,0720
08:20:28	4	€ 15,0720
08:20:28	1	€ 15,0720
08:20:28	80	€ 15,0720
08:20:28	20	€ 15,0720
08:20:28	5	€ 15,0720
08:20:28	9	€ 15,0720
08:20:33	487	€ 15,0720
08:20:36	4.527	€ 15,0720
08:20:36	789	€ 15,0720
08:20:36	160	€ 15,0720
08:20:36	219	€ 15,0720
		€ 15,0620
		€ 15,0680
		€ 15,0680
		€ 15,0660
		€ 15,0580
		€ 15,0580
		€ 15,0580
		€ 15,0560
		€ 15,0560
		€ 15,0560
		€ 15,0560
		€ 15,0560
		€ 15,0520
		€ 15,0280
		€ 15,0300
		€ 15,0300
		€ 15,0320
		€ 15,0300
		€ 15,0320
		€ 15,0320
		€ 15,0320
		€ 15,0320
		€ 15,0320
		€ 15,0280
		€ 15,0160
		€ 15,0120
08:41:20	272	€ 15,0020
08:42:14	771	€ 15,0000
08:42:15 08:42:15	119 290	€ 14,9960 € 14,9960
	08:20:41 08:21:44 08:21:44 08:21:44 08:21:48 08:23:02 08:23:03 08:23:23 08:23:42 08:23:42 08:24:32 08:24:32 08:24:40 08:33:10 08:34:01 08:34:01 08:34:47 08:35:14 08:40:35 08:40:37 08:40:37 08:40:37 08:40:37 08:40:40 08:41:07 08:41:08	280 117 1.560 493 140 1.000 840 785 1.043 287 1.069 681 280 4.973 2.577 170 1.345 329 330 671 4.564 342 457 169 522 136

06/10/2025 08:42:54 182 06/10/2025 08:43:09 385 06/10/2025 08:43:22 295	€ 15,0080 € 15,0140
	€ 15,0160
06/10/2025 08:43:30 159	€ 15,0200
06/10/2025 08:43:37 136	€ 15,0200
06/10/2025 08:43:41 136	€ 15,0160
06/10/2025 08:44:08 477	€ 15,0200
06/10/2025 08:44:12 158	€ 15,0200
06/10/2025 08:44:27 341	€ 15,0240
06/10/2025 08:44:37 272	€ 15,0200
06/10/2025 08:44:47 227	€ 15,0140
06/10/2025 08:45:36 612	€ 15,0160
06/10/2025 08:45:42 404	€ 15,0140
06/10/2025 08:46:42 790	€ 15,0160
06/10/2025 08:47:05 807	€ 15,0160
06/10/2025 08:47:10 151	€ 15,0140
06/10/2025 08:47:53 463	€ 15,0140
06/10/2025 08:47:53 119	€ 15,0140
06/10/2025 08:47:53 226	€ 15,0120
06/10/2025 08:48:25 507	€ 15,0100
06/10/2025 08:48:52 545	€ 15,0100
06/10/2025 08:50:02 780	€ 15,0080
06/10/2025 08:50:22 609	€ 15,0080
06/10/2025 08:52:08 1.807	€ 15,0020
06/10/2025 08:52:53 864	€ 15,0040
06/10/2025 08:53:53 960	€ 15,0000
06/10/2025 08:54:10 701	€ 15,0040
06/10/2025 08:54:17 313	€ 15,0040
06/10/2025 08:54:35 258	€ 15,0040
06/10/2025 08:55:30 572	€ 14,9960
06/10/2025 08:56:47 1.392	€ 14,9980
06/10/2025 08:56:47 257	€ 14,9980
06/10/2025 08:57:15 290	€ 14,9880
06/10/2025 08:57:15 137	€ 14,9860
06/10/2025 08:57:33 137	€ 14,9860
06/10/2025 08:58:44 592	€ 14,9820
06/10/2025 08:58:45 368	€ 14,9820
06/10/2025 08:58:46 214	€ 14,9800
06/10/2025 08:59:06 274	€ 14,9700
06/10/2025 09:00:51 1.228	€ 14,9740
06/10/2025 09:01:05 810	€ 14,9720
06/10/2025 09:01:06 505	€ 14,9700
06/10/2025 09:03:39 154	€ 14,9700
06/10/2025 09:03:45 149	€ 14,9700
06/10/2025 09:03:47 1.764	€ 14,9680
06/10/2025 09:03:48 302	€ 14,9680
06/10/2025 09:03:59 1.146	€ 14,9640
	€ 14,9620
06/10/2025 09:04:00 588

06/10/2025	09:04:52	326	€ 14,9680
06/10/2025	09:04:52	292	€ 14,9680
06/10/2025	09:05:22	99	€ 14,9660
06/10/2025	09:06:34	172	€ 14,9840
06/10/2025	09:07:02	100	€ 14,9880
06/10/2025	09:07:03	101	€ 14,9880
06/10/2025	09:07:03	552	€ 14,9880
06/10/2025	09:08:47	230	€ 14,9940
06/10/2025	09:09:00	250	€ 14,9980
06/10/2025	09:09:31	124	€ 14,9980
06/10/2025	09:09:53	2.729	€ 15,0000
06/10/2025	09:09:53	1.564	€ 15,0000
06/10/2025	09:09:57	46	€ 14,9980
06/10/2025	09:10:33	713	€ 15,0040
06/10/2025	09:11:03	437	€ 15,0100
06/10/2025	09:11:03	317	€ 15,0100
06/10/2025	09:12:19	1.166	€ 15,0160
06/10/2025	09:12:29	250	€ 15,0140
06/10/2025	09:12:50	250	€ 15,0100
06/10/2025	09:13:14	283	€ 15,0080
06/10/2025	09:13:14	217	€ 15,0080
06/10/2025	09:13:23	133	€ 15,0040
06/10/2025	09:14:15	633	€ 15,0000
06/10/2025	09:14:50	700	€ 15,0080
06/10/2025	09:14:50	166	€ 15,0080
06/10/2025	09:15:03	134	€ 15,0100
06/10/2025	09:15:09	175	€ 15,0040
06/10/2025	09:17:09	1.538	€ 15,0100
06/10/2025	09:18:09	1.670	€ 15,0100
06/10/2025	09:18:18	300	€ 15,0080
06/10/2025	09:18:28	1.052	€ 15,0080
06/10/2025	09:18:28	238	€ 15,0080
06/10/2025	09:18:48	261	€ 15,0040
06/10/2025	09:18:48	190	€ 15,0040
06/10/2025	09:18:59	142	€ 15,0040
06/10/2025	09:19:10	214	€ 15,0040
06/10/2025	09:19:12	190	€ 15,0040
06/10/2025	09:20:11	987	€ 15,0080
06/10/2025	09:20:11	323	€ 15,0080
06/10/2025	09:20:11	159	€ 15,0080
06/10/2025	09:20:21	178	€ 15,0080
06/10/2025	09:20:36	179	€ 15,0080
06/10/2025	09:21:16	766	€ 15,0160
06/10/2025	09:21:20	433	€ 15,0160
06/10/2025	09:21:24	180	€ 15,0140
06/10/2025	09:21:41	467	€ 15,0140
06/10/2025	09:21:59	527	€ 15,0140
06/10/2025	09:26:52	1.582	€ 15,0320
06/10/2025	09:26:52	351	€ 15,0320

06/10/2025	09:27:06	138	€ 15,0300
06/10/2025	09:27:13	20	€ 15,0300
06/10/2025	09:27:26	137	€ 15,0300
06/10/2025	09:28:02	443	€ 15,0320
06/10/2025	09:28:04	698	€ 15,0320
06/10/2025	09:29:24	895	€ 15,0300
06/10/2025	09:29:24	129	€ 15,0300
06/10/2025	09:29:24	531	€ 15,0300
06/10/2025	09:29:59	472	€ 15,0320
06/10/2025	09:30:14	319	€ 15,0320
06/10/2025	09:39:25	501	€ 15,0620
06/10/2025	09:39:25	138	€ 15,0620
06/10/2025	09:39:27	138	€ 15,0620
06/10/2025	09:39:52	1.000	€ 15,0620
06/10/2025	09:39:52	3.326	€ 15,0620
06/10/2025	09:39:52	1.238	€ 15,0620
06/10/2025	09:39:52	443	€ 15,0620
06/10/2025	09:40:45	983	€ 15,0680
06/10/2025	09:40:45	670	€ 15,0680
06/10/2025	09:40:58	144	€ 15,0680
06/10/2025	09:41:05	162	€ 15,0680
06/10/2025	09:41:59	596	€ 15,0800
06/10/2025	09:42:13	413	€ 15,0800
06/10/2025	09:42:19	210	€ 15,0800
06/10/2025	09:42:54	727	€ 15,0840
06/10/2025	09:43:49	1.081	€ 15,0880
06/10/2025	09:44:14	252	€ 15,0840
06/10/2025	09:45:09	706	€ 15,0900
06/10/2025	09:45:17	462	€ 15,0880
06/10/2025	09:45:17	182	€ 15,0880
06/10/2025	09:45:35	202	€ 15,0900
06/10/2025	09:45:35	161	€ 15,0900
06/10/2025	09:45:56	283	€ 15,0880
06/10/2025	09:46:26	464	€ 15,0900
06/10/2025	09:46:26	262	€ 15,0880
06/10/2025	09:46:49	282	€ 15,0840
06/10/2025	09:47:26	545	€ 15,0840
06/10/2025	09:47:45	404	€ 15,0840
06/10/2025	09:48:02	383	€ 15,0840
06/10/2025	09:49:10	377	€ 15,0880
06/10/2025	09:49:10	975	€ 15,0880
06/10/2025	09:49:12	150	€ 15,0840
06/10/2025	09:49:12	234	€ 15,0840
06/10/2025	09:49:17	141	€ 15,0840
06/10/2025	09:50:15	960	€ 15,0960
06/10/2025	09:50:15	140	€ 15,0960
06/10/2025	09:50:31	155	€ 15,0940
06/10/2025	09:50:45	279	€ 15,0900
06/10/2025	09:51:46	929	€ 15,1000

06/10/2025	09:51:59	140	€ 15,1000
06/10/2025	09:52:44	558	€ 15,1040
06/10/2025	09:53:26	480	€ 15,1000
06/10/2025	09:53:54	357	€ 15,1000
06/10/2025	09:54:03	418	€ 15,1000
06/10/2025	09:54:03	201	€ 15,1000
06/10/2025	09:54:22	279	€ 15,1000
06/10/2025	09:54:48	4	€ 15,0940
06/10/2025	09:54:52	275	€ 15,0940
06/10/2025	09:55:36	570	€ 15,0960
06/10/2025	09:55:36	250	€ 15,0960
06/10/2025	09:55:57	137	€ 15,0960
06/10/2025	09:56:08	287	€ 15,1000
06/10/2025	09:57:45	1.192	€ 15,1000
06/10/2025	09:59:26	903	€ 15,1060
06/10/2025	09:59:26	290	€ 15,1060
06/10/2025	09:59:43	340	€ 15,1040
06/10/2025	09:59:43	247	€ 15,1040
06/10/2025	10:00:01	250	€ 15,1040
06/10/2025	10:00:15	141	€ 15,0960
06/10/2025	10:02:25	868	€ 15,1100
06/10/2025	10:02:29	300	€ 15,1100
06/10/2025	10:02:33	1.269	€ 15,1100
06/10/2025	10:03:42	953	€ 15,1120
06/10/2025	10:03:57	336	€ 15,1120
06/10/2025	10:04:28	328	€ 15,1100
06/10/2025	10:04:28	307	€ 15,1100
06/10/2025	10:04:28	195	€ 15,1100
06/10/2025	10:06:01	807	€ 15,1020
06/10/2025	10:06:06	844	€ 15,1000
06/10/2025	10:06:07	18	€ 15,1000
06/10/2025	10:07:46	1.670	€ 15,0960
06/10/2025	10:08:32	728	€ 15,0960
06/10/2025	10:08:47	469	€ 15,0960
06/10/2025	10:08:55	300	€ 15,0960
06/10/2025	10:09:03	50	€ 15,1000
06/10/2025	10:09:10	231	€ 15,1000
06/10/2025	10:09:10	150	€ 15,1000
06/10/2025	10:11:17	1.048	€ 15,1000
06/10/2025	10:11:38	938	€ 15,1000
06/10/2025	10:11:42	693	€ 15,1000
06/10/2025	10:11:42	169	€ 15,1000
06/10/2025	10:11:51	150	€ 15,1000
06/10/2025	10:12:00	149	€ 15,1000
06/10/2025	10:13:09	787	€ 15,1000
06/10/2025	10:13:24	544	€ 15,1000
06/10/2025	10:15:41	1.103	€ 15,1000
06/10/2025	10:16:11	623	€ 15,0960
06/10/2025	10:16:11	945	€ 15,0960

06/10/2025	10:16:11	331	€ 15,0940
06/10/2025	10:16:15	144	€ 15,0920
06/10/2025	10:19:24	1.829	€ 15,0880
06/10/2025	10:19:35	141	€ 15,0880
06/10/2025	10:19:35	676	€ 15,0880
06/10/2025	10:20:01	140	€ 15,0840
06/10/2025	10:21:02	1.096	€ 15,0800
06/10/2025	10:21:05	119	€ 15,0780
06/10/2025	10:21:05	267	€ 15,0780
06/10/2025	10:21:57	300	€ 15,0780
06/10/2025	10:22:58	1.136	€ 15,0840
06/10/2025	10:23:21	1.119	€ 15,0960
06/10/2025	10:23:24	165	€ 15,0940
06/10/2025	10:26:39	1.776	€ 15,1000
06/10/2025	10:26:44	1.247	€ 15,1000
06/10/2025	10:26:44	258	€ 15,1000
06/10/2025	10:27:41	95	€ 15,0960
06/10/2025	10:27:41	495	€ 15,0960
06/10/2025	10:27:41	303	€ 15,0960
06/10/2025	10:28:20	590	€ 15,0960
06/10/2025	10:29:22	500	€ 15,1000
06/10/2025	10:29:22	317	€ 15,1000
06/10/2025	10:29:26	167	€ 15,1000
06/10/2025	10:30:56	817	€ 15,1000
06/10/2025	10:30:56	321	€ 15,1000
06/10/2025	10:31:17	371	€ 15,0960
06/10/2025	10:31:59	657	€ 15,1040
06/10/2025	10:32:07	326	€ 15,1040
06/10/2025	10:32:07	124	€ 15,1040
06/10/2025	10:32:07	155	€ 15,1040
06/10/2025	10:34:05	1.868	€ 15,1120
06/10/2025	10:34:05	173	€ 15,1080
06/10/2025	10:35:39	198	€ 15,1060
06/10/2025	10:42:11	103	€ 15,1020
06/10/2025	10:42:11	16	€ 15,1020
06/10/2025	10:44:01	500	€ 15,1160
06/10/2025	10:45:43	350	€ 15,1160
06/10/2025	10:45:58	5.822	€ 15,1160
06/10/2025	10:45:58	603	€ 15,1160
06/10/2025	10:47:28	1.541	€ 15,1120
06/10/2025	10:47:33	499	€ 15,1120
06/10/2025	10:48:50	3.021	€ 15,1100
06/10/2025	10:48:50	1.205	€ 15,1100
06/10/2025	10:50:00	173	€ 15,1220
06/10/2025	10:51:41	1.064	€ 15,1420
06/10/2025	10:53:23	50	€ 15,1520
06/10/2025	10:54:43	21	€ 15,1580
06/10/2025	10:54:43	95	€ 15,1580

06/10/2025	10:54:44	214	€ 15,1580
06/10/2025	10:54:52	2.735	€ 15,1580
06/10/2025	10:54:52	1.307	€ 15,1580
06/10/2025	10:57:11	40	€ 15,1680
06/10/2025	10:57:21	100	€ 15,1680
06/10/2025	10:57:46	657	€ 15,1680
06/10/2025	10:57:59	1.927	€ 15,1680
06/10/2025	10:58:19	555	€ 15,1680
06/10/2025	10:58:20	292	€ 15,1640
06/10/2025	10:59:00	567	€ 15,1600
06/10/2025	10:59:55	876	€ 15,1600
06/10/2025	10:59:56	178	€ 15,1600
06/10/2025	11:00:32	471	€ 15,1580
06/10/2025	11:00:35	175	€ 15,1580
06/10/2025	11:00:44	118	€ 15,1480
06/10/2025	11:00:44	135	€ 15,1480
06/10/2025	11:02:03	1.517	€ 15,1520
06/10/2025	11:02:22	312	€ 15,1520
06/10/2025	11:02:31	253	€ 15,1520
06/10/2025	11:02:43	136	€ 15,1520
06/10/2025	11:02:48	136	€ 15,1520
06/10/2025	11:03:15	201	€ 15,1540
06/10/2025	11:03:15	402	€ 15,1540
06/10/2025	11:04:55	1.031	€ 15,1540
06/10/2025	11:06:13	439	€ 15,1520
06/10/2025	11:06:40	1.000	€ 15,1520
06/10/2025	11:06:40	750	€ 15,1520
06/10/2025	11:06:40	396	€ 15,1520
06/10/2025	11:07:02	95	€ 15,1520
06/10/2025	11:08:08	935	€ 15,1520
06/10/2025	11:08:08	382	€ 15,1520
06/10/2025	11:09:32	274	€ 15,1600
06/10/2025	11:09:44	1.005	€ 15,1580
06/10/2025	11:09:44	179	€ 15,1580
06/10/2025	11:10:27	520	€ 15,1580
06/10/2025	11:10:40	274	€ 15,1580
06/10/2025	11:10:59	209	€ 15,1580
06/10/2025	11:11:12	267	€ 15,1580
06/10/2025	11:13:53	1.869	€ 15,1700
06/10/2025	11:14:04	552	€ 15,1680
06/10/2025	11:14:04	36	€ 15,1680
06/10/2025	11:14:54	656	€ 15,1680
06/10/2025	11:14:56	159	€ 15,1680
06/10/2025	11:15:11	122	€ 15,1680
06/10/2025	11:15:57	526	€ 15,1680
06/10/2025	11:16:00	289	€ 15,1680
06/10/2025	11:16:20	114	€ 15,1680
06/10/2025	11:16:23	7	€ 15,1680
06/10/2025	11:16:23	132	€ 15,1680

06/10/2025	11:16:37	294	€ 15,1680
06/10/2025	11:17:28	678	€ 15,1640
06/10/2025	11:18:39	414	€ 15,1640
06/10/2025	11:19:32	1.041	€ 15,1680
06/10/2025	11:19:37	375	€ 15,1680
06/10/2025	11:24:15	2.025	€ 15,1580
06/10/2025	11:24:22	1.914	€ 15,1520
06/10/2025	11:27:06	41	€ 15,1520
06/10/2025	11:27:06	1.809	€ 15,1520
06/10/2025	11:27:06	178	€ 15,1520
06/10/2025	11:27:06	95	€ 15,1520
06/10/2025	11:28:10	700	€ 15,1540
06/10/2025	11:28:16	1	€ 15,1540
06/10/2025	11:29:03	154	€ 15,1540
06/10/2025	11:29:48	1.877	€ 15,1520
06/10/2025	11:29:48	1.492	€ 15,1520
06/10/2025	11:29:48	929	€ 15,1520
06/10/2025	11:29:48	1.617	€ 15,1540
06/10/2025	11:29:48	534	€ 15,1540
06/10/2025	11:29:48	480	€ 15,1540
06/10/2025	11:30:39	43	€ 15,1480
06/10/2025	11:30:58	1.000	€ 15,1540
06/10/2025	11:31:02	361	€ 15,1540
06/10/2025	11:31:02	417	€ 15,1540
06/10/2025	11:31:02	151	€ 15,1540
06/10/2025	11:32:54	1.485	€ 15,1540
06/10/2025	11:32:54	640	€ 15,1540
06/10/2025	11:33:03	133	€ 15,1480
06/10/2025	11:34:52	1.840	€ 15,1480
06/10/2025	11:36:07	71	€ 15,1520
06/10/2025	11:36:22	958	€ 15,1520
06/10/2025	11:36:22	160	€ 15,1520
06/10/2025	11:36:22	61	€ 15,1520
06/10/2025	11:39:14	1.106	€ 15,1480
06/10/2025	11:39:24	706	€ 15,1480
06/10/2025	11:39:42	170	€ 15,1480
06/10/2025	11:39:42	83	€ 15,1480
06/10/2025	11:43:13	1.978	€ 15,1380
06/10/2025	11:44:47	965	€ 15,1380
06/10/2025	11:45:44	100	€ 15,1380
06/10/2025	11:47:21	2.510	€ 15,1380
06/10/2025	11:47:21	1.617	€ 15,1380
06/10/2025	11:47:21	996	€ 15,1380
06/10/2025	11:47:21	733	€ 15,1380
06/10/2025	11:47:21	188	€ 15,1380
06/10/2025	11:48:37	1.276	€ 15,1360
06/10/2025	11:48:37	600	€ 15,1340
06/10/2025	11:48:37	202	€ 15,1340
06/10/2025	11:50:43	1.084	€ 15,1360

11:51:20 11:51:20 11:51:50 11:54:57 11:55:44	390 466 292 300	€ 15,1360 € 15,1340 € 15,1240
		€ 15,1260
	1.895	€ 15,1240
11:56:19	532	€ 15,1280
11:56:19	190	€ 15,1260
11:58:16	1.137	€ 15,1280
		€ 15,1280
		€ 15,1280
		€ 15,1280
		€ 15,1200
		€ 15,1200
		€ 15,1200
		€ 15,1200
		€ 15,1200
12:22:25	675	€ 15,1160
12:24:32	376	€ 15,1160
12:24:46	20	€ 15,1160
12:24:48	105	€ 15,1160
12:24:50	710	€ 15,1160
12:27:36	890	€ 15,1080
12:29:11	928	€ 15,1120
12:31:40	72	€ 15,1200
12:36:01	500	€ 15,1200
12:36:01	2.121	€ 15,1200
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1200
		€ 15,1200
		€ 15,1200
		€ 15,1160
		€ 15,1160
		€ 15,1040
		€ 15,1040
		€ 15,1000
		€ 15,0940
		€ 15,0860
		€ 15,1040
		€ 15,1040
		€ 15,1040
		€ 15,1040
		€ 15,1040
		€ 15,1000 € 15,1000
	11:58:17 11:59:01 11:59:30 12:18:05 12:20:14 12:20:50 12:21:34 12:21:34 12:37:22 12:37:24 12:37:25 12:38:37 12:39:27 12:40:34 12:45:02 12:45:08 12:45:08 12:46:10 12:46:10 12:47:53 12:48:01 12:48:58 12:49:42 12:50:11 12:52:42 12:52:42 12:52:42 12:54:28 12:54:28 12:55:34 12:55:57	223 440 80 1.719 4.571 504 765 409 46 291 613 34 893 1.349 1.252 276 161 274 255 582 385 529 274 398 1.182 500 262 791 521 519 258

06/10/2025	12:56:11	247	€ 15,1000
06/10/2025	12:56:11	140	€ 15,1000
06/10/2025	12:57:23	559	€ 15,0960
06/10/2025	12:57:30	61	€ 15,0940
06/10/2025	12:57:32	143	€ 15,0940
06/10/2025	12:58:01	258	€ 15,0920
06/10/2025	12:58:41	377	€ 15,0940
06/10/2025	12:58:42	193	€ 15,0960
06/10/2025	13:00:11	948	€ 15,0940
06/10/2025	13:01:52	1.245	€ 15,0900
06/10/2025	13:01:52	253	€ 15,0900
06/10/2025	13:01:52	135	€ 15,0900
06/10/2025	13:06:34	1.850	€ 15,0900
06/10/2025	13:07:15	1.727	€ 15,0900
06/10/2025	13:07:15	214	€ 15,0900
06/10/2025	13:11:19	1.533	€ 15,0900
06/10/2025	13:15:13	2.157	€ 15,0880
06/10/2025	13:15:13	1.553	€ 15,0880
06/10/2025	13:15:38	28	€ 15,0880
06/10/2025	13:15:38	104	€ 15,0880
06/10/2025	13:16:06	521	€ 15,0880
06/10/2025	13:17:07	489	€ 15,0880
06/10/2025	13:17:08	137	€ 15,0880
06/10/2025	13:24:58	211	€ 15,0900
06/10/2025	13:25:05	798	€ 15,0880
06/10/2025	13:25:05	1.671	€ 15,0880
06/10/2025	13:25:08	1.000	€ 15,0880
06/10/2025	13:25:08	228	€ 15,0880
06/10/2025	13:25:08	829	€ 15,0880
06/10/2025	13:25:58	707	€ 15,0840
06/10/2025	13:30:04	500	€ 15,0880
06/10/2025	13:30:04	1.113	€ 15,0880
06/10/2025	13:31:13	859	€ 15,0900
06/10/2025	13:31:13	934	€ 15,0900
06/10/2025	13:31:23	1.291	€ 15,0880
06/10/2025	13:31:23	135	€ 15,0880
06/10/2025	13:32:29	989	€ 15,0900
06/10/2025	13:32:29	495	€ 15,0880
06/10/2025	13:34:30	1.775	€ 15,0880
06/10/2025	13:34:30	600	€ 15,0880
06/10/2025	13:34:31	254	€ 15,0880
06/10/2025	13:36:10	1.297	€ 15,0880
06/10/2025	13:36:10	636	€ 15,0880
06/10/2025	13:37:37	965	€ 15,0840
06/10/2025	13:37:37	431	€ 15,0840
06/10/2025	13:41:04	1.799	€ 15,0840
06/10/2025	13:41:04	1.212	€ 15,0840
06/10/2025	13:41:04	139	€ 15,0840
06/10/2025	13:42:01	841	€ 15,0800

06/10/2025	13:43:39	905	€ 15,0780
06/10/2025	13:44:43	457	€ 15,0740
06/10/2025	13:45:11	829	€ 15,0700
06/10/2025	13:45:12	414	€ 15,0680
06/10/2025	13:47:41	1.278	€ 15,0620
06/10/2025	13:47:41	548	€ 15,0620
06/10/2025	13:47:46	146	€ 15,0620
06/10/2025	13:47:51	148	€ 15,0620
06/10/2025	13:47:56	148	€ 15,0620
06/10/2025	13:48:01	146	€ 15,0620
06/10/2025	13:48:37	3.982	€ 15,0620
06/10/2025	13:49:12	1.441	€ 15,0620
06/10/2025	13:49:12	600	€ 15,0620
06/10/2025	13:49:12	316	€ 15,0620
06/10/2025	13:49:12	39	€ 15,0620
06/10/2025	13:51:48	1.890	€ 15,0580
06/10/2025	13:55:57	1.622	€ 15,0620
06/10/2025	13:57:08	675	€ 15,0640
06/10/2025	13:57:15	151	€ 15,0640
06/10/2025	13:57:22	151	€ 15,0640
06/10/2025	13:57:29	151	€ 15,0640
06/10/2025	13:57:36	150	€ 15,0640
06/10/2025	13:57:41	3.541	€ 15,0620
06/10/2025	13:57:41	1.541	€ 15,0620
06/10/2025	13:58:34	755	€ 15,0560
06/10/2025	13:59:24	259	€ 15,0520
06/10/2025	13:59:24	1.228	€ 15,0520
06/10/2025	14:00:57	1.742	€ 15,0560
06/10/2025	14:00:58	22	€ 15,0560
06/10/2025	14:01:30	427	€ 15,0560
06/10/2025	14:01:30	234	€ 15,0560
06/10/2025	14:01:43	287	€ 15,0580
06/10/2025	14:02:14	521	€ 15,0500
06/10/2025	14:06:10	615	€ 15,0620
06/10/2025	14:06:10	671	€ 15,0620
06/10/2025	14:07:06	799	€ 15,0680
06/10/2025	14:07:06	670	€ 15,0680
06/10/2025	14:07:06	2.019	€ 15,0680
06/10/2025	14:07:06	830	€ 15,0680
06/10/2025	14:09:17	2.165	€ 15,0680
06/10/2025	14:09:17	654	€ 15,0680
06/10/2025	14:09:57	713	€ 15,0640
06/10/2025	14:10:28	620	€ 15,0620
06/10/2025	14:11:14	84	€ 15,0640
06/10/2025	14:11:37	659	€ 15,0640
06/10/2025	14:11:37	347	€ 15,0640
06/10/2025	14:11:58	269	€ 15,0620
06/10/2025	14:12:02	142	€ 15,0640
06/10/2025	14:13:03	62	€ 15,0680

06/10/2025	14:13:42	950	€ 15,0680
06/10/2025	14:13:51	490	€ 15,0680
06/10/2025	14:14:18	490	€ 15,0640
06/10/2025	14:16:04	947	€ 15,0720
06/10/2025	14:18:11	1.912	€ 15,0740
06/10/2025	14:18:11	915	€ 15,0720
06/10/2025	14:22:55	312	€ 15,0680
06/10/2025	14:23:02	294	€ 15,0680
06/10/2025	14:24:36	1.857	€ 15,0740
06/10/2025	14:24:37	411	€ 15,0720
06/10/2025	14:25:00	1.617	€ 15,0720
06/10/2025	14:25:00	1.274	€ 15,0720
06/10/2025	14:25:00	600	€ 15,0720
06/10/2025	14:25:00	699	€ 15,0720
06/10/2025	14:26:57	2.294	€ 15,0720
06/10/2025	14:26:57	1.200	€ 15,0720
06/10/2025	14:27:59	616	€ 15,0740
06/10/2025	14:27:59	579	€ 15,0740
06/10/2025	14:28:30	656	€ 15,0720
06/10/2025	14:28:30	600	€ 15,0720
06/10/2025	14:28:30	325	€ 15,0720
06/10/2025	14:29:08	193	€ 15,0680
06/10/2025	14:29:08	608	€ 15,0680
06/10/2025	14:29:16	100	€ 15,0680
06/10/2025	14:29:50	935	€ 15,0680
06/10/2025	14:29:50	434	€ 15,0680
06/10/2025	14:29:58	298	€ 15,0620
06/10/2025	14:30:52	285	€ 15,0760
06/10/2025	14:30:52	242	€ 15,0760
06/10/2025	14:31:02	1.243	€ 15,0740
06/10/2025	14:31:09	750	€ 15,0720
06/10/2025	14:31:09	533	€ 15,0720
06/10/2025	14:31:09	934	€ 15,0720
06/10/2025	14:31:11	543	€ 15,0680
06/10/2025	14:31:18	461	€ 15,0680
06/10/2025	14:31:18	132	€ 15,0680
06/10/2025	14:31:44	1.228	€ 15,0720
06/10/2025	14:31:44	353	€ 15,0720
06/10/2025	14:31:49	395	€ 15,0680
06/10/2025	14:31:52	132	€ 15,0620
06/10/2025	14:32:49	1.718	€ 15,0760
06/10/2025	14:32:49	126	€ 15,0760
06/10/2025	14:32:53	329	€ 15,0740
06/10/2025	14:33:23	859	€ 15,0740
06/10/2025	14:33:23	234	€ 15,0740
		1.095	€ 15,0720
06/10/2025	14:33:28
06/10/2025 06/10/2025	14:33:28 14:33:51	266 1.194	€ 15,0720 € 15,0740

316	€ 15,0700
743	€ 15,0700
138	€ 15,0700
697	€ 15,0720
1.019	€ 15,0700
1.015	€ 15,0680
1.816	€ 15,0680
793	€ 15,0680
553	€ 15,0680
618	€ 15,0680
252	€ 15,0680
1.566	€ 15,0640
316	€ 15,0620
750	€ 15,0620
564	€ 15,0640
39	€ 15,0600
297	€ 15,0600
	€ 15,0680
	€ 15,0680
	€ 15,0620
	€ 15,0580
	€ 15,0540
	€ 15,0480
	€ 15,0460
	€ 15,0520
	€ 15,0520
	€ 15,0460
	€ 15,0460
	€ 15,0520
	€ 15,0520
	€ 15,0520
	€ 15,0580
	€ 15,0560
	€ 15,0580
	€ 15,0560
	€ 15,0560
	€ 15,0560
	€ 15,0560
	€ 15,0560
	€ 15,0520
	€ 15,0520
	€ 15,0460
	€ 15,0460
	€ 15,0520
	€ 15,0520
172	€ 15,0520
1.144 289	€ 15,0520 € 15,0520
	858 194 563 156 879 1.892 711 845 433 305 1.171 1.436 600 198 1.999 316 938 308 590 899 942 7 406 518 90 734 468 421

06/10/2025	14:48:43	24	€ 15,0620
06/10/2025	14:48:44	478	€ 15,0620
06/10/2025	14:49:28	5.189	€ 15,0620
06/10/2025	14:49:28	537	€ 15,0620
06/10/2025	14:50:13	418	€ 15,0620
06/10/2025	14:51:27	1.451	€ 15,0680
06/10/2025	14:52:08	2.586	€ 15,0760
06/10/2025	14:52:16	1.022	€ 15,0740
06/10/2025	14:52:16	731	€ 15,0740
06/10/2025	14:52:16	626	€ 15,0740
06/10/2025	14:52:16	77	€ 15,0740
06/10/2025	15:07:38	4.976	€ 15,0760
06/10/2025	15:07:38	2.149	€ 15,0740
06/10/2025	15:10:58	1.109	€ 15,0840
06/10/2025	15:10:58	423	€ 15,0840
06/10/2025	15:11:43	146	€ 15,0900
06/10/2025	15:12:22	50	€ 15,1000
06/10/2025	15:12:25	1.057	€ 15,1000
06/10/2025	15:13:35	2.390	€ 15,1000
06/10/2025	15:13:53	2.264	€ 15,1000
06/10/2025	15:13:53	619	€ 15,1000
06/10/2025	15:13:53	355	€ 15,1000
06/10/2025	15:13:53	743	€ 15,1000
06/10/2025	15:13:53	558	€ 15,1000
06/10/2025	15:13:54	777	€ 15,1000
06/10/2025	15:14:06	953	€ 15,0960
06/10/2025	15:14:12	397	€ 15,1000
06/10/2025	15:15:57	238	€ 15,0940
06/10/2025	15:15:57	2.150	€ 15,0940
06/10/2025	15:16:15	1.258	€ 15,0960
06/10/2025	15:22:19	172	€ 15,1000
06/10/2025	15:22:19	1.686	€ 15,1000
06/10/2025	15:23:09	507	€ 15,1000
06/10/2025	15:23:09	184	€ 15,1000
06/10/2025	15:24:25	92	€ 15,1000
06/10/2025	15:42:23	2.350	€ 15,0960
06/10/2025	15:42:23	750	€ 15,0960
06/10/2025	15:42:23	240	€ 15,0960
06/10/2025	15:42:23	707	€ 15,0960
06/10/2025	15:43:19	2.354	€ 15,1000
06/10/2025	15:44:39	1.891	€ 15,1000
06/10/2025	15:44:39	1.148	€ 15,0980
06/10/2025	15:45:11	1.082	€ 15,0940
06/10/2025	15:46:21	1.275	€ 15,1060
06/10/2025	15:47:00	1.175	€ 15,1060
06/10/2025	15:47:09	200	€ 15,1040
06/10/2025	15:47:09	1.850	€ 15,1040
06/10/2025	15:47:13	250	€ 15,1040
06/10/2025	15:47:22	1.592	€ 15,1040

06/10/2025	15:47:27	1.334	€ 15,1040
06/10/2025	15:47:27	749	€ 15,1040
06/10/2025	15:47:27	562	€ 15,1040
06/10/2025	15:47:28	10	€ 15,1040
06/10/2025	15:47:28	345	€ 15,1040
06/10/2025	15:50:38	134	€ 15,1060
06/10/2025	15:50:42	50	€ 15,1040
06/10/2025	15:50:42	144	€ 15,1060
06/10/2025	15:51:05	348	€ 15,1100
06/10/2025	15:51:05	1.596	€ 15,1100
06/10/2025	15:51:05	600	€ 15,1100
06/10/2025	15:51:05	1.056	€ 15,1100
06/10/2025	15:51:05	874	€ 15,1100
06/10/2025	15:51:22	1.755	€ 15,1060
06/10/2025	15:51:22	1.181	€ 15,1060
06/10/2025	15:51:22	832	€ 15,1060
06/10/2025	15:51:37	578	€ 15,1060
06/10/2025	15:51:53	361	€ 15,1040
06/10/2025	15:54:24	1.553	€ 15,1100
06/10/2025	15:55:48	468	€ 15,1060
06/10/2025	15:56:07	1.119	€ 15,1060
06/10/2025	15:56:07	600	€ 15,1060
06/10/2025	15:56:07	1.181	€ 15,1060
06/10/2025	15:56:07	19	€ 15,1060
06/10/2025	15:57:36	2.448	€ 15,1000
06/10/2025	15:59:25	2.646	€ 15,1000
06/10/2025	15:59:25	600	€ 15,1000
06/10/2025	15:59:25	756	€ 15,1000
06/10/2025	15:59:25	589	€ 15,1000
06/10/2025	15:59:25	589	€ 15,1000
06/10/2025	16:00:00	1.002	€ 15,1060
06/10/2025	16:00:00	600	€ 15,1060
06/10/2025	16:00:00	361	€ 15,1060
06/10/2025	16:00:49	400	€ 15,1040
06/10/2025	16:00:49	563	€ 15,1040
06/10/2025	16:00:49	600	€ 15,1040
06/10/2025	16:00:49	182	€ 15,1040
06/10/2025	16:01:13	27	€ 15,1000
06/10/2025	16:01:17	3	€ 15,1000
06/10/2025	16:01:17	1.966	€ 15,1000
06/10/2025	16:01:19	1.024	€ 15,0980
06/10/2025	16:01:20	150	€ 15,0960
06/10/2025	16:01:20	499	€ 15,0960
06/10/2025	16:01:56	1.916	€ 15,0920
06/10/2025	16:03:46	1.181	€ 15,0860
06/10/2025	16:03:46	633	€ 15,0860
06/10/2025	16:03:46	298	€ 15,0860
06/10/2025	16:03:58	643	€ 15,0860
06/10/2025	16:04:07	81	€ 15,0840

06/10/2025	16:04:20	977	€ 15,0840
06/10/2025	16:04:26	3.896	€ 15,0840
06/10/2025	16:04:27	2.133	€ 15,0800
06/10/2025	16:05:50	53	€ 15,0840
06/10/2025	16:05:50	133	€ 15,0840
06/10/2025	16:05:53	182	€ 15,0820
06/10/2025	16:05:56	181	€ 15,0820
06/10/2025	16:05:59	8	€ 15,0820
06/10/2025	16:05:59	174	€ 15,0820
06/10/2025	16:06:02	182	€ 15,0800
06/10/2025	16:06:05	181	€ 15,0800
06/10/2025	16:06:08	182	€ 15,0800
06/10/2025	16:06:43	354	€ 15,0820
06/10/2025	16:06:43	637	€ 15,0820
06/10/2025	16:06:43	141	€ 15,0820
06/10/2025	16:06:43	800	€ 15,0820
06/10/2025	16:06:44	160	€ 15,0820
06/10/2025	16:06:44	27	€ 15,0820
06/10/2025	16:06:46	182	€ 15,0820
06/10/2025	16:06:57	160	€ 15,0840
06/10/2025	16:06:57	476	€ 15,0840
06/10/2025	16:07:03	393	€ 15,0840
06/10/2025	16:07:06	182	€ 15,0840
06/10/2025	16:07:11	303	€ 15,0840
06/10/2025	16:07:26	77	€ 15,0840
06/10/2025	16:07:33	1.062	€ 15,0840
06/10/2025	16:07:33	778	€ 15,0840
06/10/2025	16:07:33	278	€ 15,0840
06/10/2025	16:07:33	505	€ 15,0840
06/10/2025	16:07:33	551	€ 15,0840
06/10/2025	16:07:33	637	€ 15,0840
06/10/2025	16:07:33	660	€ 15,0840
06/10/2025	16:07:33	119	€ 15,0840
06/10/2025	16:07:33	600	€ 15,0840
06/10/2025	16:08:02	1.729	€ 15,0840
06/10/2025	16:08:03	1.532	€ 15,0840
06/10/2025	16:08:03	242	€ 15,0820
06/10/2025	16:08:35	1.150	€ 15,0760
06/10/2025	16:10:26	592	€ 15,0740
06/10/2025	16:10:26	641	€ 15,0740
06/10/2025	16:10:26	481	€ 15,0740
06/10/2025	16:10:26	90	€ 15,0740
06/10/2025	16:10:27	438	€ 15,0740
06/10/2025	16:10:28	62	€ 15,0740
06/10/2025	16:10:28	106	€ 15,0740
06/10/2025	16:10:30	158	€ 15,0740
06/10/2025	16:11:15	600	€ 15,0780
06/10/2025	16:11:15	641	€ 15,0780
06/10/2025	16:11:15	751	€ 15,0780

06/10/2025	16:11:15	476	€ 15,0780
06/10/2025	16:11:15	167	€ 15,0780
06/10/2025	16:11:18	168	€ 15,0780
06/10/2025	16:11:21	168	€ 15,0780
06/10/2025	16:11:23	783	€ 15,0760
06/10/2025	16:11:31	1	€ 15,0760
06/10/2025	16:11:31	559	€ 15,0760
06/10/2025	16:11:31	571	€ 15,0760
06/10/2025	16:11:31	75	€ 15,0760
06/10/2025	16:11:32	476	€ 15,0760
06/10/2025	16:11:32	54	€ 15,0760
06/10/2025	16:11:34	70	€ 15,0760
06/10/2025	16:11:34	99	€ 15,0760
06/10/2025	16:11:37	159	€ 15,0760
06/10/2025	16:11:37	168	€ 15,0760
06/10/2025	16:11:40	145	€ 15,0760
06/10/2025	16:11:40	23	€ 15,0760
06/10/2025	16:11:42	14	€ 15,0760
06/10/2025	16:11:42	111	€ 15,0760
06/10/2025	16:11:42	33	€ 15,0760
06/10/2025	16:11:43	168	€ 15,0760
06/10/2025	16:11:46	168	€ 15,0760
06/10/2025	16:11:47	158	€ 15,0760
06/10/2025	16:11:49	168	€ 15,0760
06/10/2025	16:12:00	990	€ 15,0740
06/10/2025	16:12:00	2.548	€ 15,0740
06/10/2025	16:12:00	644	€ 15,0740
06/10/2025	16:12:00	1.181	€ 15,0740
06/10/2025	16:12:00	476	€ 15,0740
06/10/2025	16:13:28	200	€ 15,0800
06/10/2025	16:15:29	1.056	€ 15,0860
06/10/2025	16:15:29	617	€ 15,0860
06/10/2025	16:15:29	1.181	€ 15,0860
06/10/2025	16:15:29	483	€ 15,0860
06/10/2025	16:15:29	355	€ 15,0860
06/10/2025	16:15:30	862	€ 15,0860
06/10/2025	16:15:30	1.325	€ 15,0860
06/10/2025	16:15:30	109	€ 15,0860
06/10/2025	16:16:00	468	€ 15,0840
06/10/2025	16:16:00	2.115	€ 15,0840
06/10/2025	16:16:00	355	€ 15,0860
06/10/2025	16:16:00	618	€ 15,0860
06/10/2025	16:16:00	702	€ 15,0860
06/10/2025	16:18:02	244	€ 15,0980
06/10/2025	16:18:10	244	€ 15,0980
06/10/2025	16:18:16	244	€ 15,0980
06/10/2025	16:18:22	250	€ 15,0980
06/10/2025	16:18:29	255	€ 15,0980

06/10/2025	16:18:34	647	€ 15,0980
06/10/2025	16:18:34	1.324	€ 15,0980
06/10/2025	16:18:36	246	€ 15,0980
06/10/2025	16:18:36	1.324	€ 15,0980
06/10/2025	16:18:36	281	€ 15,0980
06/10/2025	16:18:43	2.276	€ 15,0960
06/10/2025	16:18:43	648	€ 15,0960
06/10/2025	16:18:43	423	€ 15,0960
06/10/2025	16:18:43	1.324	€ 15,0960
06/10/2025	16:18:43	1.610	€ 15,0960
06/10/2025	16:19:02	1.171	€ 15,0940
06/10/2025	16:19:02	817	€ 15,0940
06/10/2025	16:19:22	242	€ 15,0940
06/10/2025	16:19:28	246	€ 15,0940
06/10/2025	16:19:32	377	€ 15,0940
06/10/2025	16:19:32	756	€ 15,0940
06/10/2025	16:19:42	541	€ 15,0960
06/10/2025	16:21:03	2.780	€ 15,1000
06/10/2025	16:21:03	3.032	€ 15,1000
06/10/2025	16:21:41	1.283	€ 15,1060
06/10/2025	16:21:41	600	€ 15,1060
06/10/2025	16:21:41	783	€ 15,1060
06/10/2025	16:21:41	285	€ 15,1060
06/10/2025	16:22:16	900	€ 15,1040
06/10/2025	16:22:17	608	€ 15,1040
06/10/2025	16:22:39	1.609	€ 15,1040
06/10/2025	16:23:30	1.047	€ 15,1060
06/10/2025	16:24:00	600	€ 15,1100
06/10/2025	16:24:00	665	€ 15,1100
06/10/2025	16:24:07	134	€ 15,1100
06/10/2025	16:24:22	3.101	€ 15,1100
06/10/2025	16:24:22	600	€ 15,1100
06/10/2025	16:24:42	1.577	€ 15,1100
07/10/2025	08:00:05	378	€ 15,1480
07/10/2025	08:00:08	497	€ 15,1540
07/10/2025	08:00:09	253	€ 15,1540
07/10/2025	08:00:11	58	€ 15,1540
07/10/2025	08:00:11	393	€ 15,1540
07/10/2025	08:00:11	281	€ 15,1540
07/10/2025	08:00:11	264	€ 15,1540
07/10/2025	08:00:12	250	€ 15,1520
07/10/2025	08:00:22	540	€ 15,1540
07/10/2025	08:00:22	551	€ 15,1540
07/10/2025	08:00:27	559	€ 15,1540
07/10/2025	08:00:27	189	€ 15,1540
07/10/2025	08:00:27	187	€ 15,1540
07/10/2025	08:00:28	590	€ 15,1480
07/10/2025	08:00:28	357	€ 15,1440
07/10/2025	08:00:32	738	€ 15,1520

07/10/2025	08:00:33	801	€ 15,1480
07/10/2025	08:00:34	861	€ 15,1480
07/10/2025	08:00:41	78	€ 15,1320
07/10/2025	08:00:55	189	€ 15,1380
07/10/2025	08:01:09	468	€ 15,1580
07/10/2025	08:01:09	677	€ 15,1580
07/10/2025	08:01:10	717	€ 15,1540
07/10/2025	08:01:10	421	€ 15,1540
07/10/2025	08:01:23	751	€ 15,1680
07/10/2025	08:01:23	505	€ 15,1680
07/10/2025	08:01:23	246	€ 15,1680
07/10/2025	08:01:26	991	€ 15,1700
07/10/2025	08:01:28	135	€ 15,1700
07/10/2025	08:01:30	340	€ 15,1760
07/10/2025	08:01:30	362	€ 15,1760
07/10/2025	08:01:31	1.029	€ 15,1700
07/10/2025	08:01:32	185	€ 15,1740
07/10/2025	08:01:48	600	€ 15,1840
07/10/2025	08:01:48	335	€ 15,1820
07/10/2025	08:01:48	208	€ 15,1840
07/10/2025	08:01:48	335	€ 15,1840
07/10/2025	08:02:01	196	€ 15,1840
07/10/2025	08:02:02	371	€ 15,1840
07/10/2025	08:02:04	305	€ 15,1840
07/10/2025	08:02:05	271	€ 15,1840
07/10/2025	08:02:06	427	€ 15,1800
07/10/2025	08:02:07	185	€ 15,1740
07/10/2025	08:02:09	16	€ 15,1700
07/10/2025	08:02:09	169	€ 15,1700
07/10/2025	08:02:22	739	€ 15,1740
07/10/2025	08:02:22	369	€ 15,1740
07/10/2025	08:02:24	277	€ 15,1760
07/10/2025	08:02:26	185	€ 15,1640
07/10/2025	08:02:33	319	€ 15,1700
07/10/2025	08:02:34	328	€ 15,1700
07/10/2025	08:02:49	359	€ 15,1680
07/10/2025	08:02:53	324	€ 15,1700
07/10/2025	08:03:36	150	€ 15,1760
07/10/2025	08:03:38	252	€ 15,1760
07/10/2025	08:03:38	600	€ 15,1760
07/10/2025	08:03:51	297	€ 15,1740
07/10/2025	08:03:51	419	€ 15,1740
07/10/2025	08:04:02	839	€ 15,1700
07/10/2025	08:04:02	470	€ 15,1700
07/10/2025	08:04:10	1.517	€ 15,1640
07/10/2025	08:04:10	613	€ 15,1640
07/10/2025	08:04:12	875	€ 15,1580
07/10/2025	08:04:12	490	€ 15,1580
07/10/2025	08:04:12	67	€ 15,1580

07/10/2025	08:04:55	3.952	€ 15,1360
07/10/2025	08:05:19	1.269	€ 15,1520
07/10/2025	08:05:19	600	€ 15,1520
07/10/2025	08:05:19	389	€ 15,1520
07/10/2025	08:05:57	667	€ 15,1440
07/10/2025	08:05:57	295	€ 15,1440
07/10/2025	08:05:57	298	€ 15,1440
07/10/2025	08:05:57	188	€ 15,1440
07/10/2025	08:06:30	1.475	€ 15,1640
07/10/2025	08:06:31	728	€ 15,1640
07/10/2025	08:06:37	416	€ 15,1580
07/10/2025	08:06:37	218	€ 15,1580
07/10/2025	08:07:08	783	€ 15,1520
07/10/2025	08:07:08	526	€ 15,1520
07/10/2025	08:07:38	444	€ 15,1540
07/10/2025	08:07:43	302	€ 15,1520
07/10/2025	08:07:43	226	€ 15,1520
07/10/2025	08:07:43	471	€ 15,1520
07/10/2025	08:07:46	171	€ 15,1480
07/10/2025	08:07:58	348	€ 15,1440
07/10/2025	08:08:00	262	€ 15,1420
07/10/2025	08:09:17	73	€ 15,1380
07/10/2025	08:09:17	100	€ 15,1380
07/10/2025	08:09:21	175	€ 15,1380
07/10/2025	08:09:24	1.937	€ 15,1300
07/10/2025	08:09:24	1.379	€ 15,1260
07/10/2025	08:11:00	718	€ 15,1160
07/10/2025	08:11:00	103	€ 15,1160
07/10/2025	08:11:04	161	€ 15,1200
07/10/2025	08:11:25	798	€ 15,1220
07/10/2025	08:11:26	53	€ 15,1220
07/10/2025	08:11:38	879	€ 15,1260
07/10/2025	08:11:43	1.107	€ 15,1280
07/10/2025	08:11:58	1.547	€ 15,1260
07/10/2025	08:12:16	404	€ 15,1360
07/10/2025	08:12:16	556	€ 15,1360
07/10/2025	08:12:42	350	€ 15,1440
07/10/2025	08:12:42	480	€ 15,1440
07/10/2025	08:12:58	422	€ 15,1420
07/10/2025	08:12:58	53	€ 15,1420
07/10/2025	08:12:58	311	€ 15,1400
07/10/2025	08:13:18	50	€ 15,1360
07/10/2025	08:13:31	450	€ 15,1360
07/10/2025	08:13:32	67	€ 15,1360
07/10/2025	08:13:32	168	€ 15,1360
07/10/2025	08:13:32	236	€ 15,1340
07/10/2025	08:14:22	1.243	€ 15,1260
07/10/2025	08:15:01	531	€ 15,1240
07/10/2025	08:15:07	1.574	€ 15,1200

€ 15,1180 € 15,1180 € 15,1180 € 15,1180 € 15,1180 € 15,1180 € 15,1160 € 15,1160 € 15,1100 € 15,1200 € 15,1320 € 15,1320 € 15,1280 € 15,1280
€ 15,1260
€ 15,1360
€ 15,1360
€ 15,1320
€ 15,1320
€ 15,1320
€ 15,1320
€ 15,1320
€ 15,1320
€ 15,1320
€ 15,1280
€ 15,1280
€ 15,1280
€ 15,1280
€ 15,1280
€ 15,1260
€ 15,1260
€ 15,1180
€ 15,1140
€ 15,1200
€ 15,1200
€ 15,1140
€ 15,1200
€ 15,1200
€ 15,1200
€ 15,1200
€ 15,1200
€ 15,1080
€ 15,1040
€ 15,1040
€ 15,1040
€ 15,1000
€ 15,1100 € 15,1100

07/10/2025	08:27:18	280	€ 15,1060
07/10/2025	08:27:53	1.181	€ 15,1060
07/10/2025	08:28:22	901	€ 15,1160
07/10/2025	08:28:40	100	€ 15,1160
07/10/2025	08:28:40	398	€ 15,1160
07/10/2025	08:28:47	303	€ 15,1120
07/10/2025	08:28:47	39	€ 15,1120
07/10/2025	08:29:35	160	€ 15,1160
07/10/2025	08:29:59	1.860	€ 15,1160
07/10/2025	08:30:00	187	€ 15,1160
07/10/2025	08:30:03	38	€ 15,1120
07/10/2025	08:30:12	441	€ 15,1100
07/10/2025	08:30:20	281	€ 15,1040
07/10/2025	08:30:29	317	€ 15,1120
07/10/2025	08:30:46	211	€ 15,1200
07/10/2025	08:30:46	210	€ 15,1200
07/10/2025	08:30:55	422	€ 15,1160
07/10/2025	08:31:06	176	€ 15,1220
07/10/2025	08:31:10	281	€ 15,1200
07/10/2025	08:31:10	140	€ 15,1200
07/10/2025	08:31:19	317	€ 15,1200
07/10/2025	08:31:27	281	€ 15,1160
07/10/2025	08:31:44	421	€ 15,1260
07/10/2025	08:31:52	422	€ 15,1260
07/10/2025	08:32:10	633	€ 15,1280
07/10/2025	08:32:12	140	€ 15,1220
07/10/2025	08:32:34	344	€ 15,1200
07/10/2025	08:32:34	218	€ 15,1200
07/10/2025	08:33:58	723	€ 15,1360
07/10/2025	08:34:10	3.644	€ 15,1320
07/10/2025	08:34:12	576	€ 15,1320
07/10/2025	08:34:12	480	€ 15,1320
07/10/2025	08:35:19	2.978	€ 15,1360
07/10/2025	08:35:21	1.376	€ 15,1360
07/10/2025	08:35:21	366	€ 15,1360
07/10/2025	08:35:36	100	€ 15,1320
07/10/2025	08:36:14	1.388	€ 15,1320
07/10/2025	08:37:37	1.433	€ 15,1320
07/10/2025	08:37:44	118	€ 15,1360
07/10/2025	08:37:44	705	€ 15,1360
07/10/2025	08:37:44	561	€ 15,1360
07/10/2025	08:37:44	305	€ 15,1360
07/10/2025	08:37:49	132	€ 15,1240
07/10/2025	08:38:40	899	€ 15,1200
07/10/2025	08:40:07	2.540	€ 15,1200
07/10/2025	08:40:29	383	€ 15,1160
07/10/2025	08:42:49	145	€ 15,1180
07/10/2025	08:42:55	153	€ 15,1180
07/10/2025	08:42:55	2.118	€ 15,1160

07/10/2025	08:42:55	383	€ 15,1160
07/10/2025	08:42:55	501	€ 15,1160
07/10/2025	08:42:55	611	€ 15,1160
07/10/2025	08:44:40	1.548	€ 15,1220
07/10/2025	08:44:40	650	€ 15,1220
07/10/2025	08:44:40	366	€ 15,1220
07/10/2025	08:44:40	65	€ 15,1220
07/10/2025	08:44:40	229	€ 15,1220
07/10/2025	08:45:02	331	€ 15,1200
07/10/2025	08:45:02	215	€ 15,1200
07/10/2025	08:45:19	147	€ 15,1160
07/10/2025	08:46:14	126	€ 15,1160
07/10/2025	08:46:14	447	€ 15,1160
07/10/2025	08:46:17	213	€ 15,1160
07/10/2025	08:46:45	603	€ 15,1220
07/10/2025	08:47:40	1.281	€ 15,1220
07/10/2025	08:47:47	148	€ 15,1200
07/10/2025	08:48:57	184	€ 15,1260
07/10/2025	08:49:16	1.142	€ 15,1260
07/10/2025	08:49:16	258	€ 15,1260
07/10/2025	08:50:07	792	€ 15,1200
07/10/2025	08:50:07	184	€ 15,1200
07/10/2025	08:52:46	591	€ 15,1260
07/10/2025	08:52:46	748	€ 15,1260
07/10/2025	08:52:46	530	€ 15,1260
07/10/2025	08:52:46	860	€ 15,1260
07/10/2025	08:52:46	16	€ 15,1260
07/10/2025	08:54:25	70	€ 15,1260
07/10/2025	08:54:25	1.077	€ 15,1260
07/10/2025	08:54:25	767	€ 15,1260
07/10/2025	08:56:13	659	€ 15,1320
07/10/2025	08:56:13	436	€ 15,1320
07/10/2025	08:56:13	298	€ 15,1320
07/10/2025	08:56:14	299	€ 15,1320
07/10/2025	08:56:14	268	€ 15,1320
07/10/2025	08:56:49	113	€ 15,1260
07/10/2025	08:56:55	218	€ 15,1260
07/10/2025	08:58:01	237	€ 15,1260
07/10/2025	08:58:01	151	€ 15,1260
07/10/2025	08:59:44	1.913	€ 15,1260
07/10/2025	08:59:57	549	€ 15,1260
07/10/2025	09:00:40	1.132	€ 15,1280
07/10/2025	09:00:40	242	€ 15,1280
07/10/2025	09:00:50	168	€ 15,1260
07/10/2025	09:00:58	145	€ 15,1220
07/10/2025	09:01:06	144	€ 15,1260
07/10/2025	09:01:19	162	€ 15,1260
07/10/2025	09:01:22	128	€ 15,1260
07/10/2025	09:02:04	964	€ 15,1200

07/10/2025	09:05:14	1.378	€ 15,1260
07/10/2025	09:05:28	959	€ 15,1260
07/10/2025	09:05:28	146	€ 15,1260
07/10/2025	09:05:38	1.688	€ 15,1260
07/10/2025	09:05:50	1.123	€ 15,1320
07/10/2025	09:05:50	184	€ 15,1320
07/10/2025	09:06:08	254	€ 15,1280
07/10/2025	09:07:12	740	€ 15,1320
07/10/2025	09:07:12	405	€ 15,1320
07/10/2025	09:07:50	121	€ 15,1360
07/10/2025	09:07:50	356	€ 15,1360
07/10/2025	09:08:10	168	€ 15,1360
07/10/2025	09:08:10	534	€ 15,1360
07/10/2025	09:09:09	497	€ 15,1360
07/10/2025	09:09:11	105	€ 15,1360
07/10/2025	09:09:12	109	€ 15,1360
07/10/2025	09:09:12	136	€ 15,1360
07/10/2025	09:10:12	792	€ 15,1320
07/10/2025	09:11:10	647	€ 15,1360
07/10/2025	09:11:10	473	€ 15,1360
07/10/2025	09:11:10	211	€ 15,1360
07/10/2025	09:13:06	1.420	€ 15,1360
07/10/2025	09:13:06	323	€ 15,1360
07/10/2025	09:13:50	615	€ 15,1360
07/10/2025	09:20:09	4.010	€ 15,1340
07/10/2025	09:20:18	295	€ 15,1300
07/10/2025	09:20:25	1.323	€ 15,1300
07/10/2025	09:21:35	1.219	€ 15,1260
07/10/2025	09:21:35	679	€ 15,1260
07/10/2025	09:22:07	1.566	€ 15,1200
07/10/2025	09:22:53	20	€ 15,1260
07/10/2025	09:23:13	1.507	€ 15,1260
07/10/2025	09:23:57	1.708	€ 15,1260
07/10/2025	09:23:57	160	€ 15,1260
07/10/2025	09:23:57	458	€ 15,1260
07/10/2025	09:30:12	301	€ 15,1260
07/10/2025	09:32:13	1.228	€ 15,1320
07/10/2025	09:32:43	534	€ 15,1320
07/10/2025	09:32:44	61	€ 15,1320
07/10/2025	09:32:44	92	€ 15,1320
07/10/2025	09:33:15	327	€ 15,1280
07/10/2025	09:33:47	1.070	€ 15,1320
07/10/2025	09:33:53	119	€ 15,1320
07/10/2025	09:33:53	15	€ 15,1320
07/10/2025	09:33:59	133	€ 15,1320
07/10/2025	09:34:18	421	€ 15,1340
07/10/2025	09:34:18	1.268	€ 15,1320
07/10/2025	09:34:18	329	€ 15,1300
07/10/2025	09:34:18	855	€ 15,1320

07/10/2025	09:34:42	1.654	€ 15,1320
07/10/2025	09:36:45	3.160	€ 15,1340
07/10/2025	09:36:58	2.119	€ 15,1320
07/10/2025	09:38:12	678	€ 15,1340
07/10/2025	09:40:45	1.414	€ 15,1340
07/10/2025	09:41:10	1.610	€ 15,1320
07/10/2025	09:46:29	600	€ 15,1340
07/10/2025	09:50:47	848	€ 15,1340
07/10/2025	09:55:28	1.379	€ 15,1340
07/10/2025	09:58:30	767	€ 15,1340
07/10/2025	10:00:49	3.787	€ 15,1320
07/10/2025	10:00:57	1.445	€ 15,1320
07/10/2025	10:01:47	500	€ 15,1320
07/10/2025	10:01:52	1.504	€ 15,1320
07/10/2025	10:02:38	1.454	€ 15,1320
07/10/2025	10:02:38	473	€ 15,1320
07/10/2025	10:04:13	1.197	€ 15,1260
07/10/2025	10:04:20	265	€ 15,1240
07/10/2025	10:04:20	116	€ 15,1240
07/10/2025	10:04:20	215	€ 15,1240
07/10/2025	10:04:28	224	€ 15,1200
07/10/2025	10:04:49	523	€ 15,1260
07/10/2025	10:05:23	509	€ 15,1200
07/10/2025	10:06:48	673	€ 15,1220
07/10/2025	10:06:48	262	€ 15,1220
07/10/2025	10:06:48	662	€ 15,1200
07/10/2025	10:06:48	1	€ 15,1200
07/10/2025	10:07:43	684	€ 15,1260
07/10/2025	10:08:34	1.180	€ 15,1220
07/10/2025	10:10:02	123	€ 15,1260
07/10/2025	10:10:02	1.455	€ 15,1260
07/10/2025	10:10:20	398	€ 15,1260
07/10/2025	10:10:20	312	€ 15,1260
07/10/2025	10:11:36	662	€ 15,1260
07/10/2025	10:11:36	126	€ 15,1260
07/10/2025	10:11:37	531	€ 15,1260
07/10/2025	10:14:24	1.899	€ 15,1260
07/10/2025	10:14:25	675	€ 15,1260
07/10/2025	10:14:25	405	€ 15,1260
07/10/2025	10:15:02	448	€ 15,1260
07/10/2025	10:15:02	418	€ 15,1260
07/10/2025	10:15:23	203	€ 15,1220
07/10/2025	10:15:29	145	€ 15,1220
07/10/2025	10:16:05	494	€ 15,1200
07/10/2025	10:16:52	552	€ 15,1200
07/10/2025	10:17:57	625	€ 15,1200
07/10/2025	10:20:21	1.323	€ 15,1200
07/10/2025	10:25:14	1.456	€ 15,1320
07/10/2025	10:25:14	1.964	€ 15,1320

07/10/2025	10:25:14	623	€ 15,1320
07/10/2025	10:25:14	1.273	€ 15,1320
07/10/2025	10:25:14	628	€ 15,1320
07/10/2025	10:29:46	1.899	€ 15,1320
07/10/2025	10:30:34	249	€ 15,1320
07/10/2025	10:30:34	2.016	€ 15,1320
07/10/2025	10:31:17	261	€ 15,1280
07/10/2025	10:32:46	2.458	€ 15,1320
07/10/2025	10:32:51	501	€ 15,1320
07/10/2025	10:33:46	553	€ 15,1320
07/10/2025	10:35:02	300	€ 15,1320
07/10/2025	11:04:37	1.920	€ 15,1680
07/10/2025	11:04:37	1.759	€ 15,1680
07/10/2025	11:05:16	3.115	€ 15,1640
07/10/2025	11:05:16	496	€ 15,1640
07/10/2025	11:05:42	798	€ 15,1640
07/10/2025	11:05:48	75	€ 15,1640
07/10/2025	11:05:48	1	€ 15,1640
07/10/2025	11:07:47	191	€ 15,1640
07/10/2025	11:07:55	1.000	€ 15,1640
07/10/2025	11:07:55	1.427	€ 15,1640
07/10/2025	11:07:55	165	€ 15,1640
07/10/2025	11:08:43	25	€ 15,1580
07/10/2025	11:09:00	601	€ 15,1580
07/10/2025	11:12:03	1.906	€ 15,1580
07/10/2025	11:15:24	2.483	€ 15,1640
07/10/2025	11:15:24	1.458	€ 15,1640
07/10/2025	11:15:24	160	€ 15,1640
07/10/2025	11:15:24	529	€ 15,1640
07/10/2025	11:15:24	99	€ 15,1640
07/10/2025	11:16:36	1.158	€ 15,1600
07/10/2025	11:18:24	1.187	€ 15,1600
07/10/2025	11:18:52	1.163	€ 15,1600
07/10/2025	11:18:52	149	€ 15,1600
07/10/2025	11:19:14	77	€ 15,1580
07/10/2025	11:19:47	403	€ 15,1640
07/10/2025	11:20:56	371	€ 15,1700
07/10/2025	11:22:31	974	€ 15,1740
07/10/2025	11:22:31	1.095	€ 15,1740
07/10/2025	11:26:50	320	€ 15,1860
07/10/2025	11:29:50	1.403	€ 15,1920
07/10/2025	11:29:50	600	€ 15,1900
07/10/2025	11:29:50	313	€ 15,1900
07/10/2025	11:29:50	621	€ 15,1900
07/10/2025	11:30:17	271	€ 15,1920
07/10/2025	11:30:17	2.132	€ 15,1920
07/10/2025	11:30:17	504	€ 15,1920
07/10/2025	11:30:17	511	€ 15,1920
07/10/2025	11:30:26	268	€ 15,1900

07/10/2025	11:33:29	2.242	€ 15,1860
07/10/2025	11:33:40	301	€ 15,1840
07/10/2025	11:33:40	1.003	€ 15,1840
07/10/2025	11:33:40	699	€ 15,1840
07/10/2025	11:35:09	1.892	€ 15,1800
07/10/2025	11:35:31	251	€ 15,1840
07/10/2025	11:35:53	160	€ 15,1840
07/10/2025	11:38:04	974	€ 15,1900
07/10/2025	11:38:06	507	€ 15,1900
07/10/2025	11:38:06	137	€ 15,1900
07/10/2025	11:39:21	490	€ 15,1900
07/10/2025	11:40:04	616	€ 15,1900
07/10/2025	11:40:04	223	€ 15,1900
07/10/2025	11:40:23	250	€ 15,1860
07/10/2025	11:41:15	501	€ 15,1860
07/10/2025	11:41:15	264	€ 15,1860
07/10/2025	11:43:08	1.043	€ 15,1900
07/10/2025	11:43:08	191	€ 15,1900
07/10/2025	11:43:08	487	€ 15,1900
07/10/2025	11:43:21	147	€ 15,1900
07/10/2025	11:45:07	883	€ 15,1860
07/10/2025	11:45:08	584	€ 15,1860
07/10/2025	11:45:53	509	€ 15,1840
07/10/2025	11:48:39	887	€ 15,1840
07/10/2025	11:50:45	840	€ 15,1920
07/10/2025	11:50:45	600	€ 15,1920
07/10/2025	11:50:45	700	€ 15,1920
07/10/2025	11:50:45	530	€ 15,1920
07/10/2025	11:50:48	314	€ 15,1900
07/10/2025	11:53:36	1.735	€ 15,1920
07/10/2025	11:54:17	688	€ 15,1960
07/10/2025	11:54:34	384	€ 15,1960
07/10/2025	11:54:51	384	€ 15,1960
07/10/2025	11:55:47	687	€ 15,1920
07/10/2025	11:56:11	271	€ 15,1900
07/10/2025	11:56:20	141	€ 15,1900
07/10/2025	11:57:53	1.107	€ 15,1900
07/10/2025	11:58:06	373	€ 15,1900
07/10/2025	11:59:41	895	€ 15,1900
07/10/2025	11:59:48	328	€ 15,1900
07/10/2025	12:00:00	245	€ 15,1840
07/10/2025	12:02:00	1.186	€ 15,1900
07/10/2025	12:02:00	421	€ 15,1900
07/10/2025	12:02:37	517	€ 15,1860
07/10/2025	12:05:03	1.076	€ 15,1920
07/10/2025	12:08:19	1.000	€ 15,1960
07/10/2025	12:09:15	1.720	€ 15,1960
07/10/2025	12:09:15	520	€ 15,1940
07/10/2025	12:09:15	145	€ 15,1960

07/10/2025	12:09:38	357	€ 15,1920
07/10/2025	12:09:57	53	€ 15,1920
07/10/2025	12:09:57	86	€ 15,1920
07/10/2025	12:10:06	135	€ 15,1900
07/10/2025	12:15:01	281	€ 15,1860
07/10/2025	12:15:01	1.896	€ 15,1860
07/10/2025	12:15:01	1.061	€ 15,1860
07/10/2025	12:15:08	159	€ 15,1840
07/10/2025	12:16:43	916	€ 15,1800
07/10/2025	12:17:16	397	€ 15,1800
07/10/2025	12:17:28	287	€ 15,1800
07/10/2025	12:18:06	353	€ 15,1740
07/10/2025	12:20:28	100	€ 15,1760
07/10/2025	12:22:40	1.832	€ 15,1740
07/10/2025	12:22:40	600	€ 15,1740
07/10/2025	12:22:40	720	€ 15,1740
07/10/2025	12:23:19	309	€ 15,1740
07/10/2025	12:24:24	868	€ 15,1700
07/10/2025	12:31:00	890	€ 15,1800
07/10/2025	12:31:30	11	€ 15,1800
07/10/2025	12:31:40	1.000	€ 15,1800
07/10/2025	12:32:09	500	€ 15,1800
07/10/2025	12:40:18	138	€ 15,1920
07/10/2025	12:40:25	4.928	€ 15,1900
07/10/2025	12:40:25	1.830	€ 15,1900
07/10/2025	12:40:25	2.019	€ 15,1900
07/10/2025	12:45:09	411	€ 15,1860
07/10/2025	12:46:49	17	€ 15,1860
07/10/2025	12:48:37	80	€ 15,1860
07/10/2025	12:48:58	2.844	€ 15,1860
07/10/2025	12:50:58	271	€ 15,1900
07/10/2025	12:51:17	2.000	€ 15,1900
07/10/2025	12:51:43	43	€ 15,1900
07/10/2025	12:54:16	3.911	€ 15,2020
07/10/2025	12:54:16	392	€ 15,2020
07/10/2025	12:54:44	272	€ 15,2000
07/10/2025	12:54:44	151	€ 15,2000
07/10/2025	12:55:05	181	€ 15,2000
07/10/2025	12:55:30	272	€ 15,1960
07/10/2025	12:58:01	1.416	€ 15,1960
07/10/2025	12:58:01	600	€ 15,1940
07/10/2025	12:58:01	89	€ 15,1940
07/10/2025	12:58:22	238	€ 15,1920
07/10/2025	13:01:50	1.914	€ 15,1840
07/10/2025	13:04:23	3.098	€ 15,1840
07/10/2025	13:04:23	656	€ 15,1840
07/10/2025	13:05:03	571	€ 15,1860
07/10/2025	13:05:03	311	€ 15,1860
07/10/2025	13:05:25	252	€ 15,1840

07/10/2025	13:07:54	746	€ 15,1820
07/10/2025	13:08:01	132	€ 15,1820
07/10/2025	13:08:38	690	€ 15,1820
07/10/2025	13:08:50	226	€ 15,1820
07/10/2025	13:08:58	148	€ 15,1820
07/10/2025	13:09:15	318	€ 15,1840
07/10/2025	13:09:22	132	€ 15,1840
07/10/2025	13:09:49	1.129	€ 15,1800
07/10/2025	13:09:49	2.306	€ 15,1800
07/10/2025	13:09:49	1.988	€ 15,1800
07/10/2025	13:11:48	1.235	€ 15,1800
07/10/2025	13:11:49	160	€ 15,1800
07/10/2025	13:11:49	255	€ 15,1800
07/10/2025	13:16:40	1.594	€ 15,1900
07/10/2025	13:17:16	1.965	€ 15,1900
07/10/2025	13:17:16	160	€ 15,1900
07/10/2025	13:17:16	266	€ 15,1900
07/10/2025	13:19:40	379	€ 15,1900
07/10/2025	13:20:22	895	€ 15,1920
07/10/2025	13:20:23	911	€ 15,1900
07/10/2025	13:25:34	786	€ 15,1840
07/10/2025	13:25:34	1.678	€ 15,1840
07/10/2025	13:25:35	1.004	€ 15,1840
07/10/2025	13:25:35	205	€ 15,1840
07/10/2025	13:26:29	27	€ 15,1840
07/10/2025	13:26:29	382	€ 15,1840
07/10/2025	13:29:32	956	€ 15,1800
07/10/2025	13:29:32	803	€ 15,1800
07/10/2025	13:29:39	1.082	€ 15,1800
07/10/2025	13:29:59	261	€ 15,1800
07/10/2025	13:35:29	6.953	€ 15,1860
07/10/2025	13:35:30	601	€ 15,1860
07/10/2025	13:35:42	146	€ 15,1860
07/10/2025	13:35:56	275	€ 15,1860
07/10/2025	13:37:14	1.173	€ 15,1840
07/10/2025	13:37:14	275	€ 15,1840
07/10/2025	13:38:43	898	€ 15,1860
07/10/2025	13:38:43	403	€ 15,1860
07/10/2025	13:38:43	294	€ 15,1860
07/10/2025	13:38:56	293	€ 15,1860
07/10/2025	13:39:04	147	€ 15,1840
07/10/2025	13:40:11	1.078	€ 15,1800
07/10/2025	13:41:58	1.329	€ 15,1800
07/10/2025	13:44:50	1.539	€ 15,1840
07/10/2025	13:45:20	1.465	€ 15,1840
07/10/2025	13:45:20	600	€ 15,1840
07/10/2025	13:46:02	394	€ 15,1860
07/10/2025	13:46:02	300	€ 15,1860
07/10/2025	13:47:14	80	€ 15,1840

07/10/2025	13:48:15	1.012	€ 15,1860
07/10/2025	13:48:15	750	€ 15,1860
07/10/2025	13:48:42	290	€ 15,1840
07/10/2025	13:48:44	241	€ 15,1840
07/10/2025	13:55:10	565	€ 15,2000
07/10/2025	13:55:38	1.524	€ 15,2000
07/10/2025	13:55:56	3.118	€ 15,2000
07/10/2025	13:56:01	2.392	€ 15,1960
07/10/2025	13:57:30	566	€ 15,2000
07/10/2025	13:58:31	2.582	€ 15,2020
07/10/2025	13:59:04	438	€ 15,2000
07/10/2025	13:59:23	604	€ 15,2000
07/10/2025	13:59:53	584	€ 15,2020
07/10/2025	13:59:53	146	€ 15,2020
07/10/2025	14:00:01	146	€ 15,2000
07/10/2025	14:00:12	139	€ 15,1960
07/10/2025	14:00:34	388	€ 15,1900
07/10/2025	14:00:45	135	€ 15,1880
07/10/2025	14:01:49	1.183	€ 15,1920
07/10/2025	14:02:09	253	€ 15,1900
07/10/2025	14:02:16	135	€ 15,1900
07/10/2025	14:03:39	1.080	€ 15,1920
07/10/2025	14:03:40	373	€ 15,1920
07/10/2025	14:04:00	253	€ 15,1920
07/10/2025	14:06:12	1.958	€ 15,1920
07/10/2025	14:06:12	413	€ 15,1920
07/10/2025	14:06:43	557	€ 15,1900
07/10/2025	14:07:09	287	€ 15,1820
07/10/2025	14:07:09	216	€ 15,1800
07/10/2025	14:08:27	1.060	€ 15,1860
07/10/2025	14:09:44	662	€ 15,1860
07/10/2025	14:09:44	775	€ 15,1860
07/10/2025	14:09:54	324	€ 15,1840
07/10/2025	14:09:54	144	€ 15,1820
07/10/2025	14:10:41	575	€ 15,1840
07/10/2025	14:10:41	158	€ 15,1840
07/10/2025	14:11:15	216	€ 15,1900
07/10/2025	14:11:53	373	€ 15,1960
07/10/2025	14:11:53	374	€ 15,1960
07/10/2025	14:12:35	446	€ 15,1960
07/10/2025	14:12:38	172	€ 15,1960
07/10/2025	14:16:37	3.696	€ 15,2060
07/10/2025	14:17:29	456	€ 15,2020
07/10/2025	14:20:03	588	€ 15,2020
07/10/2025	14:20:03	756	€ 15,2020
07/10/2025	14:20:03	1.523	€ 15,2020
07/10/2025	14:20:06	141	€ 15,2000
07/10/2025	14:20:20	143	€ 15,2000
07/10/2025	14:22:22	849	€ 15,2000

07/10/2025	14:23:18	776	€ 15,2020
07/10/2025	14:23:18	862	€ 15,2020
07/10/2025	14:24:00	618	€ 15,2000
07/10/2025	14:25:12	397	€ 15,1960
07/10/2025	14:26:41	512	€ 15,1960
07/10/2025	14:26:41	1.018	€ 15,1960
07/10/2025	14:26:41	41	€ 15,1960
07/10/2025	14:26:41	1.552	€ 15,1960
07/10/2025	14:27:51	1.775	€ 15,2000
07/10/2025	14:27:51	273	€ 15,2000
07/10/2025	14:28:45	1.284	€ 15,2000
07/10/2025	14:28:45	300	€ 15,2000
07/10/2025	14:29:02	437	€ 15,2060
07/10/2025	14:29:28	500	€ 15,2060
07/10/2025	14:29:31	211	€ 15,2060
07/10/2025	14:29:32	136	€ 15,2080
07/10/2025	14:29:38	137	€ 15,2060
07/10/2025	14:29:53	300	€ 15,2060
07/10/2025	14:29:55	137	€ 15,2060
07/10/2025	14:30:01	191	€ 15,2080
07/10/2025	14:30:04	183	€ 15,2080
07/10/2025	14:30:07	183	€ 15,2020
07/10/2025	14:30:09	184	€ 15,2000
07/10/2025	14:30:13	183	€ 15,1940
07/10/2025	14:30:17	183	€ 15,1920
07/10/2025	14:30:45	970	€ 15,2060
07/10/2025	14:30:51	375	€ 15,2060
07/10/2025	14:30:52	794	€ 15,2060
07/10/2025	14:31:08	335	€ 15,2060
07/10/2025	14:31:25	1.253	€ 15,2080
07/10/2025	14:31:36	1	€ 15,2120
07/10/2025	14:31:41	739	€ 15,2120
07/10/2025	14:31:41	291	€ 15,2120
07/10/2025	14:31:41	69	€ 15,2120
07/10/2025	14:31:41	305	€ 15,2120
07/10/2025	14:31:44	184	€ 15,2120
07/10/2025	14:32:13	1.039	€ 15,2160
07/10/2025	14:32:29	1.221	€ 15,2240
07/10/2025	14:32:39	364	€ 15,2240
07/10/2025	14:32:39	319	€ 15,2240
07/10/2025	14:32:39	539	€ 15,2220
07/10/2025	14:32:44	183	€ 15,2220
07/10/2025	14:33:04	347	€ 15,2280
07/10/2025	14:33:04	118	€ 15,2280
07/10/2025	14:33:04	128	€ 15,2280
07/10/2025	14:33:04	324	€ 15,2280
07/10/2025	14:33:14	857	€ 15,2240
07/10/2025	14:33:14	120	€ 15,2240
07/10/2025	14:33:34	500	€ 15,2280

07/10/2025	14:33:38	857	€ 15,2280
07/10/2025	14:33:38	49	€ 15,2280
07/10/2025	14:33:46	366	€ 15,2240
07/10/2025	14:33:47	245	€ 15,2240
07/10/2025	14:34:19	719	€ 15,2280
07/10/2025	14:34:19	472	€ 15,2280
07/10/2025	14:34:23	764	€ 15,2280
07/10/2025	14:34:24	244	€ 15,2280
07/10/2025	14:34:52	300	€ 15,2320
07/10/2025	14:35:10	1.333	€ 15,2340
07/10/2025	14:35:10	853	€ 15,2340
07/10/2025	14:35:17	450	€ 15,2320
07/10/2025	14:35:21	164	€ 15,2280
07/10/2025	14:35:28	246	€ 15,2240
07/10/2025	14:35:51	879	€ 15,2280
07/10/2025	14:35:56	227	€ 15,2220
07/10/2025	14:35:56	164	€ 15,2220
07/10/2025	14:36:24	90	€ 15,2120
07/10/2025	14:36:31	566	€ 15,2120
07/10/2025	14:36:35	175	€ 15,2080
07/10/2025	14:37:27	1.714	€ 15,2040
07/10/2025	14:37:27	39	€ 15,2040
07/10/2025	14:38:06	500	€ 15,2060
07/10/2025	14:38:17	1.134	€ 15,2080
07/10/2025	14:38:22	809	€ 15,2080
07/10/2025	14:38:23	955	€ 15,2080
07/10/2025	14:38:26	164	€ 15,2060
07/10/2025	14:39:16	1.163	€ 15,2000
07/10/2025	14:39:51	1.418	€ 15,1940
07/10/2025	14:40:37	1.081	€ 15,2060
07/10/2025	14:41:00	552	€ 15,2060
07/10/2025	14:41:00	758	€ 15,2060
07/10/2025	14:41:49	1.686	€ 15,2020
07/10/2025	14:41:56	1.267	€ 15,2020
07/10/2025	14:41:56	150	€ 15,2020
07/10/2025	14:42:19	489	€ 15,2020
07/10/2025	14:42:20	482	€ 15,2020
07/10/2025	14:42:58	1.159	€ 15,2000
07/10/2025	14:43:30	200	€ 15,2000
07/10/2025	14:43:30	683	€ 15,2000
07/10/2025	14:43:42	2	€ 15,2020
07/10/2025	14:43:42	600	€ 15,2020
07/10/2025	14:43:42	421	€ 15,2020
07/10/2025	14:44:43	857	€ 15,2060
07/10/2025	14:44:43	557	€ 15,2060
07/10/2025	14:44:48	250	€ 15,2060
07/10/2025	14:45:00	224	€ 15,2060
07/10/2025	14:45:00	355	€ 15,2060
07/10/2025	14:45:00	710	€ 15,2060

07/10/2025	14:45:16	343	€ 15,1980
07/10/2025	14:45:45	266	€ 15,2000
07/10/2025	14:45:59	437	€ 15,2020
07/10/2025	14:46:51	445	€ 15,2080
07/10/2025	14:46:51	579	€ 15,2080
07/10/2025	14:46:53	1.156	€ 15,2060
07/10/2025	14:46:53	888	€ 15,2060
07/10/2025	14:47:17	991	€ 15,2020
07/10/2025	14:47:18	152	€ 15,2000
07/10/2025	14:48:00	857	€ 15,2000
07/10/2025	14:48:00	70	€ 15,2000
07/10/2025	14:48:01	458	€ 15,2000
07/10/2025	14:48:03	215	€ 15,1960
07/10/2025	14:49:04	1.146	€ 15,1960
07/10/2025	14:49:04	600	€ 15,1960
07/10/2025	14:49:04	616	€ 15,1960
07/10/2025	14:49:27	609	€ 15,1840
07/10/2025	14:49:56	801	€ 15,1820
07/10/2025	14:50:24	1.099	€ 15,1780
07/10/2025	14:51:11	154	€ 15,1720
07/10/2025	14:51:11	119	€ 15,1720
07/10/2025	14:51:11	1.932	€ 15,1720
07/10/2025	14:52:53	1.272	€ 15,1740
07/10/2025	14:52:53	12	€ 15,1740
07/10/2025	14:52:53	600	€ 15,1740
07/10/2025	14:52:53	1.273	€ 15,1740
07/10/2025	14:52:53	506	€ 15,1740
07/10/2025	14:53:11	300	€ 15,1740
07/10/2025	14:54:35	2.052	€ 15,1760
07/10/2025	14:54:56	1.704	€ 15,1740
07/10/2025	14:55:07	840	€ 15,1680
07/10/2025	14:55:07	222	€ 15,1680
07/10/2025	14:55:42	30	€ 15,1640
07/10/2025	14:56:24	2.223	€ 15,1680
07/10/2025	14:56:24	662	€ 15,1680
07/10/2025	14:56:26	683	€ 15,1680
07/10/2025	14:56:26	318	€ 15,1680
07/10/2025	14:56:27	1.162	€ 15,1680
07/10/2025	14:56:58	1.891	€ 15,1680
07/10/2025	14:57:23	721	€ 15,1680
07/10/2025	14:57:25	456	€ 15,1680
07/10/2025	14:57:29	164	€ 15,1680
07/10/2025	14:58:26	1.334	€ 15,1700
07/10/2025	14:59:08	501	€ 15,1700
07/10/2025	14:59:08	576	€ 15,1700
07/10/2025	14:59:35	585	€ 15,1680
07/10/2025	15:00:00	515	€ 15,1620
07/10/2025	15:00:18	662	€ 15,1680
07/10/2025	15:00:32	363	€ 15,1680

07/10/2025	15:00:42	218	€ 15,1680
07/10/2025	15:01:00	503	€ 15,1600
07/10/2025	15:01:05	551	€ 15,1580
07/10/2025	15:02:25	1.831	€ 15,1340
07/10/2025	15:04:04	1.843	€ 15,1520
07/10/2025	15:04:08	162	€ 15,1500
07/10/2025	15:04:10	162	€ 15,1500
07/10/2025	15:04:12	162	€ 15,1500
07/10/2025	15:04:35	600	€ 15,1540
07/10/2025	15:04:38	600	€ 15,1540
07/10/2025	15:04:39	700	€ 15,1540
07/10/2025	15:04:39	16	€ 15,1520
07/10/2025	15:04:40	2.063	€ 15,1520
07/10/2025	15:04:40	1.075	€ 15,1520
07/10/2025	15:04:46	2.619	€ 15,1480
07/10/2025	15:04:50	284	€ 15,1460
07/10/2025	15:05:34	866	€ 15,1480
07/10/2025	15:05:34	596	€ 15,1480
07/10/2025	15:05:51	288	€ 15,1480
07/10/2025	15:05:51	260	€ 15,1480
07/10/2025	15:06:07	289	€ 15,1380
07/10/2025	15:06:51	1.327	€ 15,1360
07/10/2025	15:07:01	260	€ 15,1340
07/10/2025	15:07:23	529	€ 15,1340
07/10/2025	15:07:36	480	€ 15,1320
07/10/2025	15:09:34	3.030	€ 15,1180
07/10/2025	15:10:13	238	€ 15,1180
07/10/2025	15:12:15	842	€ 15,1160
07/10/2025	15:12:15	251	€ 15,1160
07/10/2025	15:12:15	1.803	€ 15,1160
07/10/2025	15:12:46	2.495	€ 15,1120
07/10/2025	15:12:46	975	€ 15,1080
07/10/2025	15:14:16	857	€ 15,1160
07/10/2025	15:14:16	473	€ 15,1160
07/10/2025	15:14:31	258	€ 15,1160
07/10/2025	15:14:34	664	€ 15,1160
07/10/2025	15:14:34	552	€ 15,1160
07/10/2025	15:14:34	865	€ 15,1160
07/10/2025	15:14:59	557	€ 15,1160
07/10/2025	15:15:08	444	€ 15,1160
07/10/2025	15:15:16	60	€ 15,1120
07/10/2025	15:15:16	241	€ 15,1120
07/10/2025	15:15:49	540	€ 15,1080
07/10/2025	15:16:28	1.351	€ 15,1080
07/10/2025	15:17:11	447	€ 15,1160
07/10/2025	15:17:18	1.054	€ 15,1160
07/10/2025	15:17:18	240	€ 15,1160
07/10/2025	15:17:40	576	€ 15,1120
07/10/2025	15:18:18	986	€ 15,1160

07/10/2025	15:18:19	240	€ 15,1160
07/10/2025	15:18:37	540	€ 15,1080
07/10/2025	15:19:50	1.279	€ 15,1120
07/10/2025	15:20:06	785	€ 15,1160
07/10/2025	15:20:08	571	€ 15,1160
07/10/2025	15:20:09	159	€ 15,1160
07/10/2025	15:21:19	1.453	€ 15,1200
07/10/2025	15:22:07	1.491	€ 15,1220
07/10/2025	15:22:07	159	€ 15,1220
07/10/2025	15:22:54	954	€ 15,1200
07/10/2025	15:22:54	239	€ 15,1200
07/10/2025	15:23:04	238	€ 15,1220
07/10/2025	15:23:04	133	€ 15,1220
07/10/2025	15:24:06	300	€ 15,1220
07/10/2025	15:24:07	10	€ 15,1220
07/10/2025	15:24:07	777	€ 15,1220
07/10/2025	15:24:22	557	€ 15,1220
07/10/2025	15:24:35	291	€ 15,1200
07/10/2025	15:24:35	398	€ 15,1200
07/10/2025	15:24:50	345	€ 15,1160
07/10/2025	15:24:50	133	€ 15,1160
07/10/2025	15:25:26	833	€ 15,1100
07/10/2025	15:25:31	253	€ 15,1060
07/10/2025	15:28:37	911	€ 15,1280
07/10/2025	15:28:37	2.002	€ 15,1280
07/10/2025	15:28:49	42	€ 15,1280
07/10/2025	15:28:49	1.729	€ 15,1280
07/10/2025	15:28:49	637	€ 15,1280
07/10/2025	15:28:49	753	€ 15,1280
07/10/2025	15:28:49	274	€ 15,1280
07/10/2025	15:30:06	6	€ 15,1260
07/10/2025	15:30:06	1.809	€ 15,1260
07/10/2025	15:30:06	524	€ 15,1260
07/10/2025	15:30:42	332	€ 15,1320
07/10/2025	15:30:42	163	€ 15,1320
07/10/2025	15:30:42	378	€ 15,1320
07/10/2025	15:31:23	1.745	€ 15,1360
07/10/2025	15:32:59	2.118	€ 15,1440
07/10/2025	15:32:59	600	€ 15,1440
07/10/2025	15:32:59	431	€ 15,1440
07/10/2025	15:34:30	1.709	€ 15,1480
07/10/2025	15:34:30	1.220	€ 15,1480
07/10/2025	15:34:30	20	€ 15,1480
07/10/2025	15:35:23	790	€ 15,1440
07/10/2025	15:36:08	1.615	€ 15,1480
07/10/2025	15:36:08	1.220	€ 15,1460
07/10/2025	15:36:08	90	€ 15,1480
07/10/2025	15:37:00	1.605	€ 15,1520

07/10/2025	15:37:44	270	€ 15,1520
07/10/2025	15:38:32	1.832	€ 15,1580
07/10/2025	15:38:32	1.220	€ 15,1580
07/10/2025	15:38:32	3	€ 15,1580
07/10/2025	15:41:08	80	€ 15,1620
07/10/2025	15:41:17	309	€ 15,1620
07/10/2025	15:41:17	1.042	€ 15,1620
07/10/2025	15:41:18	1.979	€ 15,1600
07/10/2025	15:42:01	1.164	€ 15,1600
07/10/2025	15:42:01	1.255	€ 15,1600
07/10/2025	15:42:04	1.193	€ 15,1580
07/10/2025	15:42:04	183	€ 15,1580
07/10/2025	15:44:29	153	€ 15,1640
07/10/2025	15:44:34	138	€ 15,1640
07/10/2025	15:44:39	139	€ 15,1640
07/10/2025	15:44:44	138	€ 15,1640
07/10/2025	15:44:49	138	€ 15,1620
07/10/2025	15:44:54	31	€ 15,1620
07/10/2025	15:45:51	1.276	€ 15,1700
07/10/2025	15:45:51	1.555	€ 15,1680
07/10/2025	15:48:38	5.661	€ 15,1720
07/10/2025	15:52:37	2.628	€ 15,1720
07/10/2025	15:53:49	1.531	€ 15,1700
07/10/2025	15:55:09	1.587	€ 15,1760
07/10/2025	15:56:18	537	€ 15,1800
07/10/2025	15:56:29	143	€ 15,1820
07/10/2025	15:56:34	1.176	€ 15,1800
07/10/2025	15:56:35	2.077	€ 15,1800
07/10/2025	15:56:35	1.484	€ 15,1800
07/10/2025	16:00:06	2.488	€ 15,1860
07/10/2025	16:01:10	1.240	€ 15,1900
07/10/2025	16:01:47	1.160	€ 15,1840
07/10/2025	16:01:47	3.235	€ 15,1840
07/10/2025	16:02:25	600	€ 15,1920
07/10/2025	16:02:25	436	€ 15,1920
07/10/2025	16:02:39	414	€ 15,1900
07/10/2025	16:02:39	1.815	€ 15,1900
07/10/2025	16:02:48	599	€ 15,1900
07/10/2025	16:02:49	39	€ 15,1900
07/10/2025	16:02:49	476	€ 15,1900
07/10/2025	16:03:32	1.323	€ 15,1920
07/10/2025	16:03:32	842	€ 15,1920
07/10/2025	16:03:35	148	€ 15,1920
07/10/2025	16:04:09	1.152	€ 15,1920
07/10/2025	16:04:18	137	€ 15,1900
07/10/2025	16:04:18	137	€ 15,1900
07/10/2025	16:04:18	60	€ 15,1900
			€ 15,1900
07/10/2025	16:04:35	446

07/10/2025	16:05:26	300	€ 15,1900
07/10/2025	16:05:29	750	€ 15,1900
07/10/2025	16:05:30	489	€ 15,1900
07/10/2025	16:05:30	180	€ 15,1900
07/10/2025	16:05:41	430	€ 15,1900
07/10/2025	16:05:41	135	€ 15,1900
07/10/2025	16:05:58	373	€ 15,1900
07/10/2025	16:06:07	373	€ 15,1900
07/10/2025	16:06:07	135	€ 15,1900
07/10/2025	16:07:05	1.762	€ 15,1960
07/10/2025	16:07:07	203	€ 15,1960
07/10/2025	16:08:25	2.169	€ 15,1960
07/10/2025	16:08:25	508	€ 15,1960
07/10/2025	16:08:51	446	€ 15,1920
07/10/2025	16:08:51	401	€ 15,1920
07/10/2025	16:09:04	542	€ 15,1900
07/10/2025	16:09:38	400	€ 15,1820
07/10/2025	16:09:43	515	€ 15,1820
07/10/2025	16:09:46	474	€ 15,1860
07/10/2025	16:09:50	135	€ 15,1820
07/10/2025	16:10:24	968	€ 15,1840
07/10/2025	16:10:47	594	€ 15,1900
07/10/2025	16:11:00	386	€ 15,1860
07/10/2025	16:11:29	714	€ 15,1900
07/10/2025	16:11:29	297	€ 15,1900
07/10/2025	16:11:44	505	€ 15,1860
07/10/2025	16:11:54	297	€ 15,1860
07/10/2025	16:13:10	314	€ 15,1860
07/10/2025	16:13:10	1.309	€ 15,1860
07/10/2025	16:13:17	636	€ 15,1840
07/10/2025	16:13:34	565	€ 15,1840
07/10/2025	16:13:34	148	€ 15,1860
07/10/2025	16:13:42	149	€ 15,1860
07/10/2025	16:14:15	1.010	€ 15,1840
07/10/2025	16:14:39	565	€ 15,1800
07/10/2025	16:15:07	565	€ 15,1760
07/10/2025	16:15:28	1.094	€ 15,1800
07/10/2025	16:17:23	2.512	€ 15,1860
07/10/2025	16:18:00	1.336	€ 15,1860
07/10/2025	16:18:13	272	€ 15,1840
07/10/2025	16:18:13	777	€ 15,1840
07/10/2025	16:19:12	1.589	€ 15,1900
07/10/2025	16:19:12	669	€ 15,1900
07/10/2025	16:19:32	381	€ 15,1900
07/10/2025	16:20:05	954	€ 15,1920
07/10/2025	16:20:05	366	€ 15,1920
07/10/2025	16:20:07	144	€ 15,1860
07/10/2025	16:20:57	1.866	€ 15,1920
07/10/2025	16:20:57	431	€ 15,1920

07/10/2025	16:21:14	717	€ 15,1920
07/10/2025	16:21:14	192	€ 15,1920
07/10/2025	16:21:17	143	€ 15,1900
07/10/2025	16:21:24	383	€ 15,1900
07/10/2025	16:22:07	1.277	€ 15,1900
07/10/2025	16:22:07	222	€ 15,1900
07/10/2025	16:22:07	511	€ 15,1900
07/10/2025	16:22:13	239	€ 15,1900
07/10/2025	16:23:07	420	€ 15,1920
07/10/2025	16:23:07	920	€ 15,1920
07/10/2025	16:23:10	128	€ 15,1900
08/10/2025	08:00:23	1.482	€ 15,3080
08/10/2025	08:00:24	2.463	€ 15,3180
08/10/2025	08:00:24	2.645	€ 15,3180
08/10/2025	08:00:35	624	€ 15,3140
08/10/2025	08:00:40	361	€ 15,3180
08/10/2025	08:00:55	905	€ 15,3240
08/10/2025	08:00:55	908	€ 15,3240
08/10/2025	08:01:01	361	€ 15,3180
08/10/2025	08:01:03	361	€ 15,3220
08/10/2025	08:01:04	181	€ 15,3120
08/10/2025	08:01:07	180	€ 15,2980
08/10/2025	08:01:49	165	€ 15,3000
08/10/2025	08:01:49	395	€ 15,3000
08/10/2025	08:01:57	598	€ 15,2940
08/10/2025	08:01:59	308	€ 15,2860
08/10/2025	08:02:20	1.684	€ 15,2940
08/10/2025	08:02:20	210	€ 15,2940
08/10/2025	08:02:22	180	€ 15,2940
08/10/2025	08:02:22	3.320	€ 15,2840
08/10/2025	08:03:02	203	€ 15,2860
08/10/2025	08:03:03	181	€ 15,2820
08/10/2025	08:03:05	181	€ 15,2820
08/10/2025	08:03:07	181	€ 15,2780
08/10/2025	08:03:43	619	€ 15,2980
08/10/2025	08:03:43	901	€ 15,2920
08/10/2025	08:03:46	751	€ 15,2920
08/10/2025	08:04:04	118	€ 15,3020
08/10/2025	08:04:04	590	€ 15,3020
08/10/2025	08:04:04	2.573	€ 15,3020
08/10/2025	08:04:04	383	€ 15,3040
08/10/2025	08:04:06	547	€ 15,2980
08/10/2025	08:04:18	1.302	€ 15,2960
08/10/2025	08:04:23	1.672	€ 15,2960
08/10/2025	08:04:44	955	€ 15,2960
08/10/2025	08:04:44	745	€ 15,2960
08/10/2025	08:04:53	400	€ 15,3020
08/10/2025	08:04:59	1.344	€ 15,2960
08/10/2025	08:05:24	942	€ 15,2980

08/10/2025	08:05:24	600	€ 15,2980
08/10/2025	08:05:24	35	€ 15,2980
08/10/2025	08:05:25	131	€ 15,2960
08/10/2025	08:05:55	916	€ 15,2960
08/10/2025	08:06:01	392	€ 15,2960
08/10/2025	08:06:08	150	€ 15,2960
08/10/2025	08:06:28	300	€ 15,3020
08/10/2025	08:06:32	728	€ 15,3020
08/10/2025	08:07:07	300	€ 15,3020
08/10/2025	08:07:17	1.166	€ 15,3020
08/10/2025	08:07:38	724	€ 15,3080
08/10/2025	08:08:35	1.304	€ 15,3060
08/10/2025	08:08:41	1.000	€ 15,3280
08/10/2025	08:08:45	141	€ 15,3280
08/10/2025	08:08:48	300	€ 15,3280
08/10/2025	08:09:05	1.341	€ 15,3220
08/10/2025	08:09:05	600	€ 15,3200
08/10/2025	08:09:05	57	€ 15,3220
08/10/2025	08:09:12	305	€ 15,3140
08/10/2025	08:09:21	349	€ 15,3120
08/10/2025	08:09:52	872	€ 15,3080
08/10/2025	08:09:52	523	€ 15,3080
08/10/2025	08:10:13	539	€ 15,3020
08/10/2025	08:10:29	4.151	€ 15,2980
08/10/2025	08:10:48	2.039	€ 15,2960
08/10/2025	08:11:13	1.393	€ 15,2920
08/10/2025	08:11:31	1.000	€ 15,2980
08/10/2025	08:11:41	1.000	€ 15,2980
08/10/2025	08:11:52	384	€ 15,2960
08/10/2025	08:12:06	422	€ 15,2960
08/10/2025	08:12:15	499	€ 15,2980
08/10/2025	08:12:36	467	€ 15,2900
08/10/2025	08:12:36	108	€ 15,2900
08/10/2025	08:12:43	346	€ 15,2880
08/10/2025	08:13:05	921	€ 15,2800
08/10/2025	08:14:21	1.803	€ 15,2660
08/10/2025	08:14:46	392	€ 15,2580
08/10/2025	08:14:46	825	€ 15,2580
08/10/2025	08:14:57	1.083	€ 15,2620
08/10/2025	08:15:21	693	€ 15,2740
08/10/2025	08:15:30	439	€ 15,2740
08/10/2025	08:15:39	391	€ 15,2740
08/10/2025	08:15:39	272	€ 15,2740
08/10/2025	08:15:45	136	€ 15,2740
08/10/2025	08:16:01	41	€ 15,2760
08/10/2025	08:17:08	318	€ 15,2860
08/10/2025	08:17:08	955	€ 15,2860
08/10/2025	08:17:18	4	€ 15,2860
08/10/2025	08:17:18	1.062	€ 15,2860

08/10/2025	08:17:25	100	€ 15,2860
08/10/2025	08:17:25	618	€ 15,2860
08/10/2025	08:17:25	374	€ 15,2860
08/10/2025	08:17:30	136	€ 15,2820
08/10/2025	08:17:55	29	€ 15,2860
08/10/2025	08:18:16	747	€ 15,2860
08/10/2025	08:18:45	100	€ 15,2860
08/10/2025	08:18:56	1.371	€ 15,2860
08/10/2025	08:19:11	14	€ 15,2860
08/10/2025	08:19:20	157	€ 15,2860
08/10/2025	08:19:20	482	€ 15,2860
08/10/2025	08:19:20	95	€ 15,2860
08/10/2025	08:19:24	715	€ 15,2860
08/10/2025	08:19:45	204	€ 15,2860
08/10/2025	08:19:45	610	€ 15,2860
08/10/2025	08:20:08	756	€ 15,2860
08/10/2025	08:20:27	778	€ 15,2900
08/10/2025	08:20:32	4	€ 15,2900
08/10/2025	08:20:32	173	€ 15,2900
08/10/2025	08:20:52	637	€ 15,2780
08/10/2025	08:21:48	1.839	€ 15,2720
08/10/2025	08:22:55	1.368	€ 15,2740
08/10/2025	08:23:22	862	€ 15,2760
08/10/2025	08:24:17	1.733	€ 15,2900
08/10/2025	08:24:17	900	€ 15,2900
08/10/2025	08:25:20	118	€ 15,2960
08/10/2025	08:25:20	313	€ 15,2960
08/10/2025	08:25:20	176	€ 15,2960
08/10/2025	08:25:20	959	€ 15,2960
08/10/2025	08:25:20	733	€ 15,2960
08/10/2025	08:25:20	493	€ 15,2960
08/10/2025	08:26:36	500	€ 15,2900
08/10/2025	08:27:47	2.406	€ 15,2920
08/10/2025	08:27:49	671	€ 15,2920
08/10/2025	08:28:48	3.000	€ 15,2900
08/10/2025	08:29:12	1.844	€ 15,2900
08/10/2025	08:29:13	820	€ 15,2900
08/10/2025	08:29:15	337	€ 15,2860
08/10/2025	08:29:20	145	€ 15,2860
08/10/2025	08:32:06	483	€ 15,2920
08/10/2025	08:33:00	700	€ 15,2940
08/10/2025	08:33:01	5.450	€ 15,2940
08/10/2025	08:33:01	898	€ 15,2920
08/10/2025	08:33:10	287	€ 15,2900
08/10/2025	08:33:17	144	€ 15,2900
08/10/2025	08:33:38	565	€ 15,2900
08/10/2025	08:33:38	226	€ 15,2900
08/10/2025	08:33:40	143	€ 15,2900
08/10/2025	08:34:02	575	€ 15,2900

08/10/2025	08:34:06	216	€ 15,2900
08/10/2025	08:35:28	1.078	€ 15,2940
08/10/2025	08:35:39	953	€ 15,2920
08/10/2025	08:37:54	500	€ 15,2940
08/10/2025	08:38:26	3.538	€ 15,2940
08/10/2025	08:39:10	1.697	€ 15,2920
08/10/2025	08:39:25	352	€ 15,2860
08/10/2025	08:39:49	859	€ 15,2820
08/10/2025	08:42:42	624	€ 15,2660
08/10/2025	08:42:45	139	€ 15,2660
08/10/2025	08:42:56	279	€ 15,2660
08/10/2025	08:43:05	228	€ 15,2720
08/10/2025	08:43:11	152	€ 15,2720
08/10/2025	08:43:17	152	€ 15,2700
08/10/2025	08:44:09	600	€ 15,2760
08/10/2025	08:44:09	530	€ 15,2760
08/10/2025	08:44:09	186	€ 15,2760
08/10/2025	08:44:46	912	€ 15,2800
08/10/2025	08:44:48	1.184	€ 15,2740
08/10/2025	08:44:49	2.491	€ 15,2740
08/10/2025	08:44:57	258	€ 15,2740
08/10/2025	08:45:15	262	€ 15,2740
08/10/2025	08:45:15	165	€ 15,2740
08/10/2025	08:48:07	1.979	€ 15,2660
08/10/2025	08:48:07	953	€ 15,2660
08/10/2025	08:50:07	1.778	€ 15,2700
08/10/2025	08:51:31	1.294	€ 15,2700
08/10/2025	08:51:42	765	€ 15,2700
08/10/2025	08:51:42	187	€ 15,2700
08/10/2025	08:52:05	70	€ 15,2740
08/10/2025	08:52:31	627	€ 15,2740
08/10/2025	08:53:14	544	€ 15,2740
08/10/2025	08:53:22	305	€ 15,2740
08/10/2025	08:53:22	153	€ 15,2740
08/10/2025	08:54:20	612	€ 15,2740
08/10/2025	08:54:31	340	€ 15,2740
08/10/2025	08:54:41	204	€ 15,2740
08/10/2025	08:54:46	136	€ 15,2740
08/10/2025	08:54:46	136	€ 15,2740
08/10/2025	08:55:49	808	€ 15,2740
08/10/2025	08:55:49	164	€ 15,2740
08/10/2025	08:56:08	270	€ 15,2700
08/10/2025	08:56:29	270	€ 15,2700
08/10/2025	08:56:58	435	€ 15,2700
08/10/2025	08:58:15	1.035	€ 15,2700
08/10/2025	08:58:15	180	€ 15,2700
08/10/2025	08:58:42	254	€ 15,2660
08/10/2025	08:58:42	150	€ 15,2660
08/10/2025	08:59:28	675	€ 15,2640

08/10/2025	09:00:35	1.062	€ 15,2600
08/10/2025	09:00:35	247	€ 15,2580
08/10/2025	09:00:52	271	€ 15,2520
08/10/2025	09:02:54	1.862	€ 15,2600
08/10/2025	09:03:56	2.366	€ 15,2640
08/10/2025	09:03:56	259	€ 15,2640
08/10/2025	09:03:57	272	€ 15,2600
08/10/2025	09:04:11	320	€ 15,2600
08/10/2025	09:04:40	543	€ 15,2580
08/10/2025	09:05:11	107	€ 15,2520
08/10/2025	09:05:11	269	€ 15,2520
08/10/2025	09:05:11	289	€ 15,2520
08/10/2025	09:05:40	547	€ 15,2540
08/10/2025	09:06:20	710	€ 15,2540
08/10/2025	09:07:04	148	€ 15,2500
08/10/2025	09:07:59	618	€ 15,2540
08/10/2025	09:08:19	150	€ 15,2580
08/10/2025	09:08:20	147	€ 15,2580
08/10/2025	09:08:20	1.400	€ 15,2580
08/10/2025	09:08:23	500	€ 15,2580
08/10/2025	09:08:23	1.742	€ 15,2580
08/10/2025	09:08:23	750	€ 15,2580
08/10/2025	09:08:23	831	€ 15,2580
08/10/2025	09:08:25	539	€ 15,2580
08/10/2025	09:08:25	600	€ 15,2580
08/10/2025	09:08:25	683	€ 15,2580
08/10/2025	09:08:45	370	€ 15,2540
08/10/2025	09:10:36	1.951	€ 15,2600
08/10/2025	09:11:35	860	€ 15,2580
08/10/2025	09:12:09	776	€ 15,2640
08/10/2025	09:12:43	404	€ 15,2660
08/10/2025	09:12:43	169	€ 15,2660
08/10/2025	09:12:58	253	€ 15,2640
08/10/2025	09:13:49	658	€ 15,2600
08/10/2025	09:14:01	113	€ 15,2640
08/10/2025	09:14:06	224	€ 15,2640
08/10/2025	09:14:46	200	€ 15,2640
08/10/2025	09:14:58	110	€ 15,2640
08/10/2025	09:15:33	346	€ 15,2660
08/10/2025	09:16:02	1.000	€ 15,2660
08/10/2025	09:16:02	177	€ 15,2660
08/10/2025	09:16:32	1.243	€ 15,2640
08/10/2025	09:17:02	524	€ 15,2660
08/10/2025	09:17:12	240	€ 15,2660
08/10/2025	09:18:04	131	€ 15,2660
08/10/2025	09:18:07	1.113	€ 15,2740
08/10/2025	09:18:13	218	€ 15,2740
08/10/2025	09:19:14	1.243	€ 15,2760
08/10/2025	09:19:42	502	€ 15,2740

08/10/2025	09:20:23	815	€ 15,2700
08/10/2025	09:20:24	120	€ 15,2700
08/10/2025	09:20:24	185	€ 15,2700
08/10/2025	09:21:25	1.407	€ 15,2640
08/10/2025	09:21:58	935	€ 15,2580
08/10/2025	09:22:57	1.095	€ 15,2520
08/10/2025	09:25:24	140	€ 15,2640
08/10/2025	09:25:24	1.953	€ 15,2600
08/10/2025	09:25:36	1.798	€ 15,2580
08/10/2025	09:25:36	466	€ 15,2600
08/10/2025	09:25:48	89	€ 15,2580
08/10/2025	09:25:48	59	€ 15,2580
08/10/2025	09:27:12	953	€ 15,2600
08/10/2025	09:27:40	351	€ 15,2600
08/10/2025	09:27:48	100	€ 15,2580
08/10/2025	09:27:48	707	€ 15,2580
08/10/2025	09:28:42	814	€ 15,2640
08/10/2025	09:28:42	352	€ 15,2640
08/10/2025	09:30:09	671	€ 15,2660
08/10/2025	09:32:16	2.303	€ 15,2700
08/10/2025	09:32:16	1.194	€ 15,2700
08/10/2025	09:32:18	262	€ 15,2660
08/10/2025	09:32:22	131	€ 15,2640
08/10/2025	09:34:24	1.637	€ 15,2640
08/10/2025	09:34:30	90	€ 15,2640
08/10/2025	09:34:31	826	€ 15,2640
08/10/2025	09:37:34	2.323	€ 15,2660
08/10/2025	09:37:36	1.066	€ 15,2660
08/10/2025	09:38:52	1.085	€ 15,2660
08/10/2025	09:38:56	179	€ 15,2640
08/10/2025	09:39:50	809	€ 15,2660
08/10/2025	09:40:23	507	€ 15,2660
08/10/2025	09:40:47	7	€ 15,2660
08/10/2025	09:41:43	1.163	€ 15,2700
08/10/2025	09:42:55	1.112	€ 15,2700
08/10/2025	09:43:22	117	€ 15,2700
08/10/2025	09:43:22	115	€ 15,2700
08/10/2025	09:43:22	499	€ 15,2700
08/10/2025	09:43:22	185	€ 15,2700
08/10/2025	09:43:25	76	€ 15,2700
08/10/2025	09:43:30	451	€ 15,2700
08/10/2025	09:43:30	156	€ 15,2700
08/10/2025	09:43:42	195	€ 15,2660
08/10/2025	09:46:25	615	€ 15,2700
08/10/2025	09:46:25	2.691	€ 15,2700
08/10/2025	09:46:25	1.164	€ 15,2700
08/10/2025	09:46:30	1	€ 15,2700
08/10/2025	09:46:30	2.119	€ 15,2700
08/10/2025	09:46:53	70	€ 15,2700

08/10/2025	09:47:17	955	€ 15,2700
08/10/2025	09:47:25	348	€ 15,2700
08/10/2025	09:47:43	271	€ 15,2700
08/10/2025	09:47:43	213	€ 15,2700
08/10/2025	09:48:43	1.142	€ 15,2700
08/10/2025	09:49:01	309	€ 15,2660
08/10/2025	09:49:18	387	€ 15,2640
08/10/2025	09:49:38	271	€ 15,2640
08/10/2025	09:49:47	310	€ 15,2640
08/10/2025	09:50:19	500	€ 15,2640
08/10/2025	09:51:07	150	€ 15,2640
08/10/2025	09:51:43	153	€ 15,2640
08/10/2025	09:52:41	1.157	€ 15,2640
08/10/2025	09:55:14	750	€ 15,2700
08/10/2025	09:55:34	1.434	€ 15,2700
08/10/2025	09:55:55	1.234	€ 15,2700
08/10/2025	09:56:41	847	€ 15,2700
08/10/2025	09:56:41	310	€ 15,2680
08/10/2025	09:57:03	282	€ 15,2580
08/10/2025	09:58:50	968	€ 15,2600
08/10/2025	09:58:50	484	€ 15,2580
08/10/2025	10:01:18	1.696	€ 15,2580
08/10/2025	10:01:56	977	€ 15,2600
08/10/2025	10:03:00	1.257	€ 15,2600
08/10/2025	10:03:02	213	€ 15,2600
08/10/2025	10:04:52	1.144	€ 15,2640
08/10/2025	10:04:52	821	€ 15,2640
08/10/2025	10:06:00	1.063	€ 15,2600
08/10/2025	10:08:45	1.527	€ 15,2660
08/10/2025	10:08:45	1.307	€ 15,2660
08/10/2025	10:08:45	230	€ 15,2660
08/10/2025	10:09:27	531	€ 15,2660
08/10/2025	10:09:58	762	€ 15,2660
08/10/2025	10:10:38	478	€ 15,2640
08/10/2025	10:10:38	195	€ 15,2640
08/10/2025	10:15:24	603	€ 15,2660
08/10/2025	10:15:31	1.925	€ 15,2640
08/10/2025	10:15:31	1.307	€ 15,2640
08/10/2025	10:15:31	57	€ 15,2640
08/10/2025	10:15:40	1.238	€ 15,2640
08/10/2025	10:16:31	705	€ 15,2640
08/10/2025	10:16:31	141	€ 15,2660
08/10/2025	10:18:14	589	€ 15,2700
08/10/2025	10:18:42	1.216	€ 15,2740
08/10/2025	10:18:49	141	€ 15,2740
08/10/2025	10:20:18	1.275	€ 15,2760
08/10/2025	10:20:26	144	€ 15,2740
08/10/2025	10:20:46	290	€ 15,2740
08/10/2025	10:22:28	964	€ 15,2740

08/10/2025	10:23:21	1.382	€ 15,2740
08/10/2025	10:23:50	210	€ 15,2740
08/10/2025	10:24:56	643	€ 15,2800
08/10/2025	10:25:11	770	€ 15,2800
08/10/2025	10:25:15	272	€ 15,2800
08/10/2025	10:25:54	486	€ 15,2800
08/10/2025	10:26:39	269	€ 15,2800
08/10/2025	10:30:28	4.060	€ 15,2780
08/10/2025	10:32:14	894	€ 15,2760
08/10/2025	10:32:14	1.551	€ 15,2760
08/10/2025	10:32:14	1.729	€ 15,2760
08/10/2025	10:34:20	2.131	€ 15,2760
08/10/2025	10:34:20	276	€ 15,2740
08/10/2025	10:40:02	2.699	€ 15,2780
08/10/2025	10:40:05	719	€ 15,2760
08/10/2025	10:42:03	1.331	€ 15,2740
08/10/2025	10:42:18	345	€ 15,2740
08/10/2025	10:42:18	140	€ 15,2740
08/10/2025	10:42:18	281	€ 15,2760
08/10/2025	10:42:30	141	€ 15,2700
08/10/2025	10:43:27	842	€ 15,2740
08/10/2025	10:46:45	100	€ 15,2780
08/10/2025	10:48:56	2.335	€ 15,2780
08/10/2025	10:53:08	2.453	€ 15,2780
08/10/2025	10:53:26	2.488	€ 15,2760
08/10/2025	10:56:34	833	€ 15,2740
08/10/2025	10:56:34	391	€ 15,2740
08/10/2025	10:56:34	765	€ 15,2740
08/10/2025	10:57:14	1.585	€ 15,2740
08/10/2025	10:57:40	500	€ 15,2740
08/10/2025	10:59:07	85	€ 15,2760
08/10/2025	10:59:07	993	€ 15,2760
08/10/2025	11:00:09	1.405	€ 15,2760
08/10/2025	11:02:26	900	€ 15,2780
08/10/2025	11:04:37	1.857	€ 15,2780
08/10/2025	11:05:12	1.504	€ 15,2780
08/10/2025	11:07:05	1.085	€ 15,2780
08/10/2025	11:07:46	21	€ 15,2780
08/10/2025	11:15:11	3.100	€ 15,2780
08/10/2025	11:22:04	420	€ 15,2780
08/10/2025	11:22:20	2.500	€ 15,2780
08/10/2025	11:22:20	93	€ 15,2780
08/10/2025	11:25:35	1.000	€ 15,2740
08/10/2025	11:25:38	353	€ 15,2740
08/10/2025	11:25:38	57	€ 15,2740
08/10/2025	11:25:38	801	€ 15,2740
08/10/2025	11:27:20	1.667	€ 15,2740
08/10/2025	11:30:08	521	€ 15,2760

08/10/2025	11:38:30	2.900	€ 15,2780
08/10/2025	11:39:25	862	€ 15,2780
08/10/2025	11:54:08	3.671	€ 15,2780
08/10/2025	11:59:42	1.036	€ 15,2780
08/10/2025	11:59:52	357	€ 15,2760
08/10/2025	11:59:53	130	€ 15,2740
08/10/2025	12:17:02	1.539	€ 15,2780
08/10/2025	12:17:13	836	€ 15,2760
08/10/2025	12:19:40	1.659	€ 15,2740
08/10/2025	12:19:48	100	€ 15,2740
08/10/2025	12:23:01	100	€ 15,2780
08/10/2025	12:23:17	200	€ 15,2780
08/10/2025	12:23:32	1.205	€ 15,2780
08/10/2025	12:28:15	2.404	€ 15,2760
08/10/2025	12:28:46	217	€ 15,2760
08/10/2025	12:29:13	1.117	€ 15,2760
08/10/2025	12:29:30	115	€ 15,2740
08/10/2025	12:31:46	1.410	€ 15,2700
08/10/2025	12:32:06	732	€ 15,2700
08/10/2025	12:32:54	659	€ 15,2700
08/10/2025	12:34:29	902	€ 15,2700
08/10/2025	12:36:46	1.226	€ 15,2700
08/10/2025	12:37:00	775	€ 15,2700
08/10/2025	12:37:59	740	€ 15,2700
08/10/2025	12:37:59	162	€ 15,2700
08/10/2025	12:38:11	138	€ 15,2580
08/10/2025	12:39:29	212	€ 15,2600
08/10/2025	12:39:41	126	€ 15,2640
08/10/2025	12:39:41	158	€ 15,2640
08/10/2025	12:39:50	142	€ 15,2640
08/10/2025	12:39:56	142	€ 15,2640
08/10/2025	12:40:02	136	€ 15,2640
08/10/2025	12:41:50	1.535	€ 15,2680
08/10/2025	12:41:50	703	€ 15,2680
08/10/2025	12:41:57	144	€ 15,2680
08/10/2025	12:42:04	146	€ 15,2680
08/10/2025	12:42:49	797	€ 15,2660
08/10/2025	12:43:23	352	€ 15,2680
08/10/2025	12:43:38	156	€ 15,2680
08/10/2025	12:44:44	525	€ 15,2700
08/10/2025	12:44:45	158	€ 15,2700
08/10/2025	12:44:57	135	€ 15,2700
08/10/2025	12:45:09	134	€ 15,2680
08/10/2025	12:45:21	138	€ 15,2680
08/10/2025	12:45:33	138	€ 15,2680
08/10/2025	12:45:45	137	€ 15,2700
08/10/2025 08/10/2025	12:45:57 12:46:09	138 138	€ 15,2700 € 15,2700

08/10/2025	12:48:48	3.297	€ 15,2740
08/10/2025	12:49:23	2.363	€ 15,2740
08/10/2025	12:49:45	1.305	€ 15,2740
08/10/2025	12:50:19	557	€ 15,2700
08/10/2025	12:52:44	174	€ 15,2740
08/10/2025	12:53:11	363	€ 15,2760
08/10/2025	13:08:11	590	€ 15,3060
08/10/2025	13:08:30	3.789	€ 15,3060
08/10/2025	13:09:45	930	€ 15,3120
08/10/2025	13:10:49	3.400	€ 15,3140
08/10/2025	13:10:49	148	€ 15,3140
08/10/2025	13:11:11	258	€ 15,3120
08/10/2025	13:11:28	84	€ 15,3120
08/10/2025	13:12:14	52	€ 15,3120
08/10/2025	13:12:30	665	€ 15,3080
08/10/2025	13:13:30	421	€ 15,3060
08/10/2025	13:13:30	115	€ 15,3060
08/10/2025	13:13:30	179	€ 15,3060
08/10/2025	13:13:51	160	€ 15,3060
08/10/2025	13:15:56	1.000	€ 15,3020
08/10/2025	13:16:47	830	€ 15,3020
08/10/2025	13:17:23	812	€ 15,3080
08/10/2025	13:18:45	581	€ 15,3120
08/10/2025	13:18:46	400	€ 15,3120
08/10/2025	13:18:48	155	€ 15,3120
08/10/2025	13:20:00	695	€ 15,3120
08/10/2025	13:21:28	997	€ 15,3140
08/10/2025	13:22:50	181	€ 15,3140
08/10/2025	13:23:32	898	€ 15,3180
08/10/2025	13:24:05	375	€ 15,3180
08/10/2025	13:24:16	406	€ 15,3180
08/10/2025	13:24:46	563	€ 15,3180
08/10/2025	13:25:43	140	€ 15,3180
08/10/2025	13:26:22	645	€ 15,3180
08/10/2025	13:27:01	620	€ 15,3180
08/10/2025	13:27:18	413	€ 15,3180
08/10/2025	13:27:49	482	€ 15,3180
08/10/2025	13:28:07	41	€ 15,3180
08/10/2025	13:28:07	206	€ 15,3180
08/10/2025	13:29:14	372	€ 15,3180
08/10/2025	13:29:14	702	€ 15,3180
08/10/2025	13:29:59	131	€ 15,3140
08/10/2025	13:30:11	571	€ 15,3140
08/10/2025	13:31:44	87	€ 15,3180
08/10/2025	13:33:02	2.325	€ 15,3220
08/10/2025	13:34:23	2.000	€ 15,3280
08/10/2025	13:34:23	1.208	€ 15,3280
08/10/2025	13:34:25	342	€ 15,3280
08/10/2025	13:34:46	548	€ 15,3280

08/10/2025	13:35:19	497	€ 15,3280
08/10/2025	13:35:19	188	€ 15,3280
08/10/2025	13:38:32	3.599	€ 15,3300
08/10/2025	13:39:15	716	€ 15,3300
08/10/2025	13:39:19	169	€ 15,3280
08/10/2025	13:39:38	377	€ 15,3280
08/10/2025	13:39:50	132	€ 15,3280
08/10/2025	13:40:08	282	€ 15,3280
08/10/2025	13:40:09	50	€ 15,3280
08/10/2025	13:40:32	159	€ 15,3300
08/10/2025	13:41:56	898	€ 15,3300
08/10/2025	13:42:09	593	€ 15,3300
08/10/2025	13:42:21	320	€ 15,3300
08/10/2025	13:42:21	183	€ 15,3300
08/10/2025	13:43:05	145	€ 15,3280
08/10/2025	13:43:05	524	€ 15,3280
08/10/2025	13:46:06	2.185	€ 15,3240
08/10/2025	13:46:11	274	€ 15,3240
08/10/2025	13:46:11	204	€ 15,3240
08/10/2025	13:47:08	10	€ 15,3220
08/10/2025	13:47:55	191	€ 15,3220
08/10/2025	13:49:25	401	€ 15,3220
08/10/2025	13:49:25	1.129	€ 15,3220
08/10/2025	13:49:25	168	€ 15,3220
08/10/2025	13:49:25	869	€ 15,3200
08/10/2025	13:49:40	333	€ 15,3280
08/10/2025	13:50:18	393	€ 15,3240
08/10/2025	13:50:26	299	€ 15,3240
08/10/2025	13:53:21	609	€ 15,3240
08/10/2025	13:53:21	1.359	€ 15,3240
08/10/2025	13:53:45	659	€ 15,3220
08/10/2025	13:53:45	920	€ 15,3220
08/10/2025	13:53:46	538	€ 15,3220
08/10/2025	13:54:57	600	€ 15,3220
08/10/2025	13:54:57	137	€ 15,3220
08/10/2025	13:55:40	1.394	€ 15,3180
08/10/2025	13:55:40	155	€ 15,3180
08/10/2025	13:55:59	309	€ 15,3140
08/10/2025	13:59:37	3.919	€ 15,3220
08/10/2025	13:59:59	1.000	€ 15,3220
08/10/2025	14:00:00	496	€ 15,3220
08/10/2025	14:00:00	133	€ 15,3220
08/10/2025	14:00:11	181	€ 15,3220
08/10/2025	14:00:54	462	€ 15,3240
08/10/2025	14:02:42	1.220	€ 15,3220
08/10/2025	14:02:54	857	€ 15,3220
08/10/2025	14:03:26	284	€ 15,3220
08/10/2025	14:03:26	657	€ 15,3220
08/10/2025	14:04:54	917	€ 15,3240

08/10/2025	14:05:33	1.287	€ 15,3240
08/10/2025	14:07:21	1.201	€ 15,3180
08/10/2025	14:07:42	887	€ 15,3140
08/10/2025	14:08:28	150	€ 15,3180
08/10/2025	14:08:41	1.032	€ 15,3180
08/10/2025	14:09:10	665	€ 15,3180
08/10/2025	14:09:10	148	€ 15,3180
08/10/2025	14:11:53	1.541	€ 15,3120
08/10/2025	14:12:42	300	€ 15,3080
08/10/2025	14:12:58	70	€ 15,3060
08/10/2025	14:13:32	500	€ 15,3120
08/10/2025	14:13:34	676	€ 15,3120
08/10/2025	14:13:35	1.465	€ 15,3120
08/10/2025	14:13:46	137	€ 15,3120
08/10/2025	14:14:19	341	€ 15,3120
08/10/2025	14:14:25	170	€ 15,3120
08/10/2025	14:14:52	255	€ 15,3140
08/10/2025	14:15:31	746	€ 15,3180
08/10/2025	14:15:34	267	€ 15,3180
08/10/2025	14:15:34	150	€ 15,3180
08/10/2025	14:16:09	449	€ 15,3140
08/10/2025	14:16:11	134	€ 15,3140
08/10/2025	14:16:27	250	€ 15,3120
08/10/2025	14:17:47	249	€ 15,3140
08/10/2025	14:19:28	2.617	€ 15,3140
08/10/2025	14:20:39	939	€ 15,3120
08/10/2025	14:21:39	365	€ 15,3120
08/10/2025	14:21:39	574	€ 15,3120
08/10/2025	14:21:40	218	€ 15,3100
08/10/2025	14:22:57	956	€ 15,3180
08/10/2025	14:22:58	218	€ 15,3180
08/10/2025	14:24:17	568	€ 15,3180
08/10/2025	14:24:35	591	€ 15,3180
08/10/2025	14:26:45	601	€ 15,3340
08/10/2025	14:26:45	2.856	€ 15,3340
08/10/2025	14:27:13	919	€ 15,3300
08/10/2025	14:27:17	140	€ 15,3300
08/10/2025	14:27:31	87	€ 15,3280
08/10/2025	14:28:38	597	€ 15,3280
08/10/2025	14:28:39	173	€ 15,3280
08/10/2025	14:28:39	949	€ 15,3280
08/10/2025	14:28:44	598	€ 15,3280
08/10/2025	14:28:44	143	€ 15,3280
08/10/2025	14:29:59	1.256	€ 15,3300
08/10/2025	14:29:59	748	€ 15,3260
08/10/2025	14:30:00	143	€ 15,3240
08/10/2025	14:30:03	168	€ 15,3180
08/10/2025	14:30:11	107	€ 15,3280
08/10/2025	14:30:11	202	€ 15,3280

08/10/2025	14:30:11	321	€ 15,3280
08/10/2025	14:30:31	659	€ 15,3220
08/10/2025	14:30:31	250	€ 15,3220
08/10/2025	14:30:48	1.048	€ 15,3220
08/10/2025	14:30:49	630	€ 15,3220
08/10/2025	14:30:52	140	€ 15,3180
08/10/2025	14:31:06	1.048	€ 15,3160
08/10/2025	14:31:25	559	€ 15,3160
08/10/2025	14:31:39	127	€ 15,3180
08/10/2025	14:31:39	926	€ 15,3180
08/10/2025	14:31:39	495	€ 15,3180
08/10/2025	14:31:56	97	€ 15,3140
08/10/2025	14:31:56	107	€ 15,3140
08/10/2025	14:31:56	836	€ 15,3140
08/10/2025	14:32:15	1.468	€ 15,3120
08/10/2025	14:32:15	210	€ 15,3100
08/10/2025	14:32:46	1.323	€ 15,3040
08/10/2025	14:33:46	175	€ 15,3040
08/10/2025	14:34:00	213	€ 15,3100
08/10/2025	14:34:00	400	€ 15,3100
08/10/2025	14:34:00	296	€ 15,3100
08/10/2025	14:34:12	2.076	€ 15,3080
08/10/2025	14:34:24	373	€ 15,3080
08/10/2025	14:34:28	4.234	€ 15,3060
08/10/2025	14:34:28	210	€ 15,3040
08/10/2025	14:35:01	1.425	€ 15,2960
08/10/2025	14:36:20	3.913	€ 15,2960
08/10/2025	14:36:31	419	€ 15,2880
08/10/2025	14:37:36	1.692	€ 15,2800
08/10/2025	14:37:36	1.148	€ 15,2780
08/10/2025	14:38:13	1.092	€ 15,2740
08/10/2025	14:40:03	2.469	€ 15,2860
08/10/2025	14:40:03	84	€ 15,2860
08/10/2025	14:40:03	2.198	€ 15,2860
08/10/2025	14:40:06	40	€ 15,2840
08/10/2025	14:40:06	105	€ 15,2840
08/10/2025	14:40:10	209	€ 15,2860
08/10/2025	14:40:51	695	€ 15,2860
08/10/2025	14:41:15	500	€ 15,2860
08/10/2025	14:41:17	550	€ 15,2860
08/10/2025	14:42:02	1.350	€ 15,2900
08/10/2025	14:42:17	264	€ 15,2920
08/10/2025	14:42:17	479	€ 15,2920
08/10/2025	14:42:17	579	€ 15,2920
08/10/2025	14:42:46	118	€ 15,2920
08/10/2025	14:42:46	251	€ 15,2920
08/10/2025	14:42:46	118	€ 15,2920
08/10/2025	14:43:07	698	€ 15,2900
08/10/2025	14:43:07	57	€ 15,2900

08/10/2025	14:43:07	462	€ 15,2900
08/10/2025	14:43:55	6	€ 15,2900
08/10/2025	14:43:55	1.222	€ 15,2900
08/10/2025	14:44:01	189	€ 15,2920
08/10/2025	14:44:01	140	€ 15,2920
08/10/2025	14:44:01	124	€ 15,2920
08/10/2025	14:44:19	15	€ 15,2900
08/10/2025	14:44:35	1.236	€ 15,2960
08/10/2025	14:44:38	163	€ 15,2960
08/10/2025	14:44:59	227	€ 15,2960
08/10/2025	14:44:59	223	€ 15,2960
08/10/2025	14:45:00	385	€ 15,2960
08/10/2025	14:45:40	966	€ 15,2920
08/10/2025	14:45:40	450	€ 15,2920
08/10/2025	14:45:40	53	€ 15,2920
08/10/2025	14:46:50	58	€ 15,2900
08/10/2025	14:46:50	1.738	€ 15,2900
08/10/2025	14:46:50	600	€ 15,2900
08/10/2025	14:46:50	150	€ 15,2900
08/10/2025	14:48:30	2.045	€ 15,2920
08/10/2025	14:48:44	1.362	€ 15,2900
08/10/2025	14:49:54	2.646	€ 15,2900
08/10/2025	14:49:54	475	€ 15,2900
08/10/2025	14:51:09	130	€ 15,2900
08/10/2025	14:51:10	1.031	€ 15,2900
08/10/2025	14:51:11	1.458	€ 15,2900
08/10/2025	14:51:11	218	€ 15,2900
08/10/2025	14:51:19	296	€ 15,2860
08/10/2025	14:51:58	471	€ 15,2920
08/10/2025	14:51:58	415	€ 15,2920
08/10/2025	14:52:09	118	€ 15,2900
08/10/2025	14:52:09	402	€ 15,2900
08/10/2025	14:52:09	109	€ 15,2900
08/10/2025	14:52:09	369	€ 15,2900
08/10/2025	14:53:19	1.000	€ 15,2860
08/10/2025	14:53:22	1.402	€ 15,2860
08/10/2025	14:54:01	1.105	€ 15,2860
08/10/2025	14:54:04	669	€ 15,2860
08/10/2025	14:54:18	296	€ 15,2820
08/10/2025	14:55:22	1.714	€ 15,2820
08/10/2025	14:55:45	1.109	€ 15,2780
08/10/2025	14:55:45	131	€ 15,2760
08/10/2025	14:55:54	261	€ 15,2720
08/10/2025	14:56:09	160	€ 15,2700
08/10/2025	14:56:09	4	€ 15,2700
08/10/2025	14:56:22	710	€ 15,2740
08/10/2025	14:56:30	438	€ 15,2740
08/10/2025	14:56:33	164	€ 15,2740
08/10/2025	14:57:05	3.823	€ 15,2680

08/10/2025	14:57:05	150	€ 15,2700
08/10/2025	14:57:36	2.541	€ 15,2660
08/10/2025	14:57:49	843	€ 15,2640
08/10/2025	14:59:29	306	€ 15,2700
08/10/2025	14:59:34	1.940	€ 15,2700
08/10/2025	14:59:34	956	€ 15,2700
08/10/2025	14:59:34	246	€ 15,2700
08/10/2025	14:59:40	137	€ 15,2700
08/10/2025	14:59:56	274	€ 15,2700
08/10/2025	14:59:56	164	€ 15,2700
08/10/2025	15:00:02	137	€ 15,2640
08/10/2025	15:00:31	930	€ 15,2600
08/10/2025	15:00:31	233	€ 15,2560
08/10/2025	15:01:13	84	€ 15,2560
08/10/2025	15:01:13	846	€ 15,2560
08/10/2025	15:01:56	1.404	€ 15,2700
08/10/2025	15:03:26	2.691	€ 15,2800
08/10/2025	15:03:26	1.526	€ 15,2800
08/10/2025	15:03:44	659	€ 15,2800
08/10/2025	15:03:44	272	€ 15,2800
08/10/2025	15:03:55	310	€ 15,2740
08/10/2025	15:04:12	659	€ 15,2760
08/10/2025	15:04:16	310	€ 15,2740
08/10/2025	15:04:25	194	€ 15,2740
08/10/2025	15:04:39	848	€ 15,2740
08/10/2025	15:04:39	2.466	€ 15,2740
08/10/2025	15:04:47	3.068	€ 15,2740
08/10/2025	15:04:52	544	€ 15,2740
08/10/2025	15:05:03	487	€ 15,2740
08/10/2025	15:05:13	352	€ 15,2740
08/10/2025	15:05:19	143	€ 15,2740
08/10/2025	15:05:35	515	€ 15,2740
08/10/2025	15:06:01	744	€ 15,2740
08/10/2025	15:09:28	50	€ 15,2860
08/10/2025	15:09:28	3.326	€ 15,2860
08/10/2025	15:09:35	2.488	€ 15,2860
08/10/2025	15:09:35	149	€ 15,2860
08/10/2025	15:09:35	80	€ 15,2860
08/10/2025	15:10:07	486	€ 15,2820
08/10/2025	15:10:29	822	€ 15,2820
08/10/2025	15:10:29	187	€ 15,2820
08/10/2025	15:10:38	312	€ 15,2820
08/10/2025	15:26:22	2.859	€ 15,3020
08/10/2025	15:26:26	149	€ 15,3060
08/10/2025	15:26:29	300	€ 15,3060
08/10/2025	15:26:36	123	€ 15,3060
08/10/2025	15:26:36	144	€ 15,3060
08/10/2025	15:26:36	170	€ 15,3060
08/10/2025	15:26:36	1.490	€ 15,3060

08/10/2025	15:26:36	1.700	€ 15,3060
08/10/2025	15:27:10	1.099	€ 15,3060
08/10/2025	15:29:20	61	€ 15,3080
08/10/2025	15:29:20	750	€ 15,3080
08/10/2025	15:30:00	275	€ 15,3060
08/10/2025	15:30:00	180	€ 15,3060
08/10/2025	15:30:00	124	€ 15,3060
08/10/2025	15:30:00	158	€ 15,3060
08/10/2025	15:30:00	2.732	€ 15,3060
08/10/2025	15:30:00	744	€ 15,3000
08/10/2025	15:30:00	159	€ 15,3000
08/10/2025	15:30:29	300	€ 15,3060
08/10/2025	15:30:46	1.366	€ 15,3060
08/10/2025	15:30:53	322	€ 15,3020
08/10/2025	15:31:34	74	€ 15,3020
08/10/2025	15:31:34	1.071	€ 15,3020
08/10/2025	15:31:34	1.961	€ 15,3020
08/10/2025	15:32:20	2.812	€ 15,3020
08/10/2025	15:32:20	959	€ 15,3020
08/10/2025	15:32:20	657	€ 15,3020
08/10/2025	15:32:21	191	€ 15,3020
08/10/2025	15:32:21	347	€ 15,3020
08/10/2025	15:33:55	2.520	€ 15,3020
08/10/2025	15:33:55	228	€ 15,3020
08/10/2025	15:34:16	549	€ 15,3020
08/10/2025	15:35:23	976	€ 15,3020
08/10/2025	15:35:25	341	€ 15,3020
08/10/2025	15:35:25	758	€ 15,3020
08/10/2025	15:36:08	1.326	€ 15,3080
08/10/2025	15:36:09	130	€ 15,3060
08/10/2025	15:36:50	1.163	€ 15,3080
08/10/2025	15:36:50	196	€ 15,3080
08/10/2025	15:37:17	647	€ 15,3080
08/10/2025	15:37:35	712	€ 15,3080
08/10/2025	15:37:39	80	€ 15,3060
08/10/2025	15:37:39	147	€ 15,3060
08/10/2025	15:38:07	227	€ 15,3020
08/10/2025	15:38:07	323	€ 15,3020
08/10/2025	15:38:10	323	€ 15,3020
08/10/2025	15:38:10	130	€ 15,3020
08/10/2025	15:38:40	615	€ 15,2980
08/10/2025	15:38:48	356	€ 15,2960
08/10/2025	15:41:05	2.801	€ 15,2980
08/10/2025	15:41:23	368	€ 15,2960
08/10/2025	15:41:24	20	€ 15,2960
08/10/2025	15:41:42	331	€ 15,2960
08/10/2025	15:41:42	266	€ 15,2960
08/10/2025	15:41:45	10	€ 15,2960
08/10/2025	15:41:46	5	€ 15,2960

08/10/2025	15:42:11	2.854	€ 15,2980
08/10/2025	15:43:21	2.145	€ 15,2980
08/10/2025	15:46:36	2.071	€ 15,3020
08/10/2025	15:46:36	98	€ 15,3020
08/10/2025	15:46:37	133	€ 15,3020
08/10/2025	15:46:37	2.525	€ 15,3020
08/10/2025	15:46:38	566	€ 15,3020
08/10/2025	15:46:39	182	€ 15,3020
08/10/2025	15:49:44	416	€ 15,3020
08/10/2025	15:49:44	847	€ 15,3020
08/10/2025	15:49:45	265	€ 15,3020
08/10/2025	15:49:45	741	€ 15,3020
08/10/2025	15:49:45	160	€ 15,3020
08/10/2025	15:49:45	416	€ 15,3020
08/10/2025	15:49:45	171	€ 15,3020
08/10/2025	15:49:49	241	€ 15,3020
08/10/2025	15:49:49	1.015	€ 15,3020
08/10/2025	15:50:48	4	€ 15,3020
08/10/2025	15:50:48	1.353	€ 15,3020
08/10/2025	15:50:48	157	€ 15,3020
08/10/2025	15:51:00	314	€ 15,2980
08/10/2025	15:52:02	1.283	€ 15,2960
08/10/2025	15:52:21	70	€ 15,2960
08/10/2025	15:52:35	730	€ 15,2960
08/10/2025	15:53:04	511	€ 15,2980
08/10/2025	15:53:04	600	€ 15,2980
08/10/2025	15:53:05	156	€ 15,2980
08/10/2025	15:53:57	700	€ 15,2960
08/10/2025	15:54:05	582	€ 15,2960
08/10/2025	15:54:05	261	€ 15,2960
08/10/2025	15:54:37	10	€ 15,2980
08/10/2025	15:54:39	828	€ 15,2980
08/10/2025	15:55:12	497	€ 15,2980
08/10/2025	15:55:16	106	€ 15,2980
08/10/2025	15:55:17	447	€ 15,2980
08/10/2025	15:59:05	5.230	€ 15,3060
08/10/2025	15:59:07	447	€ 15,3060
08/10/2025	15:59:15	148	€ 15,3060
08/10/2025	15:59:20	149	€ 15,3060
08/10/2025	15:59:24	149	€ 15,3020
08/10/2025	16:00:24	1.149	€ 15,3060
08/10/2025	16:00:25	809	€ 15,3060
08/10/2025	16:00:36	304	€ 15,3060
08/10/2025	16:00:49	216	€ 15,3060
08/10/2025	16:00:54	521	€ 15,3060
08/10/2025	16:00:55	72	€ 15,3060
08/10/2025	16:00:57	188	€ 15,3060
08/10/2025	16:01:29	1.345	€ 15,3060
08/10/2025	16:01:29	174	€ 15,3060

08/10/2025	16:02:18	1.648	€ 15,3060
08/10/2025	16:02:19	390	€ 15,3060
08/10/2025	16:02:37	694	€ 15,3080
08/10/2025	16:02:37	174	€ 15,3080
08/10/2025	16:02:52	520	€ 15,3060
08/10/2025	16:03:03	174	€ 15,3060
08/10/2025	16:03:29	477	€ 15,3060
08/10/2025	16:04:39	927	€ 15,3020
08/10/2025	16:04:56	10	€ 15,3020
08/10/2025	16:05:56	3.233	€ 15,3020
08/10/2025	16:05:56	2.193	€ 15,3020
08/10/2025	16:05:56	160	€ 15,3020
08/10/2025	16:05:56	453	€ 15,3020
08/10/2025	16:06:02	475	€ 15,2980
08/10/2025	16:07:06	500	€ 15,2960
08/10/2025	16:09:16	166	€ 15,3000
08/10/2025	16:09:20	158	€ 15,3000
08/10/2025	16:09:24	159	€ 15,3000
08/10/2025	16:09:24	1.500	€ 15,2960
08/10/2025	16:10:08	209	€ 15,3000
08/10/2025	16:10:12	141	€ 15,3000
08/10/2025	16:10:16	142	€ 15,3000
08/10/2025	16:10:20	142	€ 15,3000
08/10/2025	16:10:24	142	€ 15,3000
08/10/2025	16:10:28	142	€ 15,2980
08/10/2025	16:10:32	142	€ 15,2980
08/10/2025	16:10:36	141	€ 15,2980
08/10/2025	16:10:36	5.862	€ 15,2960
08/10/2025	16:10:36	1.232	€ 15,2960
08/10/2025	16:12:10	1.915	€ 15,2900
08/10/2025	16:14:54	140	€ 15,3040
08/10/2025	16:14:58	142	€ 15,3040
08/10/2025	16:14:59	848	€ 15,3020
08/10/2025	16:14:59	1.929	€ 15,3020
08/10/2025	16:14:59	2.034	€ 15,3020
08/10/2025	16:14:59	346	€ 15,3020
08/10/2025	16:17:26	3.192	€ 15,3080
08/10/2025	16:17:26	1.575	€ 15,3080
08/10/2025	16:17:26	1.306	€ 15,3080
08/10/2025	16:17:26	564	€ 15,3080
08/10/2025	16:17:35	771	€ 15,3080
08/10/2025	16:17:47	604	€ 15,3060
08/10/2025	16:18:38	161	€ 15,3060
08/10/2025	16:18:41	1.177	€ 15,3060
08/10/2025	16:18:41	172	€ 15,3060
08/10/2025	16:18:41	466	€ 15,3060
08/10/2025	16:18:41	58	€ 15,3060
08/10/2025	16:19:32	1.355	€ 15,3060
08/10/2025	16:19:32	516	€ 15,3080

08/10/2025	16:19:36	65	€ 15,3060
08/10/2025	16:19:57	861	€ 15,3080
08/10/2025	16:20:11	833	€ 15,3080
08/10/2025	16:21:57	75	€ 15,3060
08/10/2025	16:21:57	4.085	€ 15,3060
08/10/2025	16:21:57	1.365	€ 15,3060
08/10/2025	16:21:57	214	€ 15,3060
08/10/2025	16:21:57	184	€ 15,3060
08/10/2025	16:22:09	474	€ 15,3060
08/10/2025	16:22:09	225	€ 15,3060
08/10/2025	16:22:23	84	€ 15,3060
08/10/2025	16:22:23	404	€ 15,3060
08/10/2025	16:22:24	134	€ 15,3060
08/10/2025	16:22:26	3	€ 15,3060
08/10/2025	16:23:13	300	€ 15,3060
08/10/2025	16:23:20	247	€ 15,3080
08/10/2025	16:23:20	1.306	€ 15,3080
08/10/2025	16:23:20	440	€ 15,3080
08/10/2025	16:23:21	138	€ 15,3080
09/10/2025	08:00:15	186	€ 15,3380
09/10/2025	08:00:15	490	€ 15,3500
09/10/2025	08:00:16	332	€ 15,3500
09/10/2025	08:00:16	211	€ 15,3600
09/10/2025	08:00:16	393	€ 15,3560
09/10/2025	08:00:16	344	€ 15,3560
09/10/2025	08:00:19	160	€ 15,3540
09/10/2025	08:00:19	59	€ 15,3540
09/10/2025	08:00:19	129	€ 15,3500
09/10/2025	08:00:20	40	€ 15,3440
09/10/2025	08:00:20	2.534	€ 15,3440
09/10/2025	08:00:22	483	€ 15,3540
09/10/2025	08:00:22	46	€ 15,3540
09/10/2025	08:00:22	759	€ 15,3540
09/10/2025	08:00:36	439	€ 15,3620
09/10/2025	08:00:36	308	€ 15,3620
09/10/2025	08:00:38	810	€ 15,3620
09/10/2025	08:00:39	233	€ 15,3540
09/10/2025	08:00:50	585	€ 15,3600
09/10/2025	08:00:51	80	€ 15,3600
09/10/2025	08:01:03	1.599	€ 15,3660
09/10/2025	08:01:12	1.599	€ 15,3660
09/10/2025	08:01:18	335	€ 15,3660
09/10/2025	08:01:20	110	€ 15,3660
09/10/2025	08:01:20	218	€ 15,3660
09/10/2025	08:01:20	110	€ 15,3660
09/10/2025	08:01:23	189	€ 15,3660
09/10/2025	08:01:23	236	€ 15,3640
09/10/2025	08:01:25	142	€ 15,3600
09/10/2025	08:01:35	596	€ 15,3540

09/10/2025 08:01:36 445 09/10/2025 08:01:54 519 09/10/2025 08:01:54 533 09/10/2025 08:02:11 918 09/10/2025 08:02:21 341 09/10/2025 08:02:25 1.367 09/10/2025 08:02:25 600 09/10/2025 08:02:25 355 09/10/2025 08:02:28 378 09/10/2025 08:03:06 459 09/10/2025 08:03:26 154 09/10/2025 08:03:27 155 09/10/2025 08:03:27 248 09/10/2025 08:03:28 157 09/10/2025 08:03:28 158 09/10/2025 08:03:29 128 09/10/2025 08:03:29 31 09/10/2025 08:03:30 161	€ 15,3520 € 15,3600 € 15,3560 € 15,3560 € 15,3560 € 15,3540 € 15,3540 € 15,3540 € 15,3540 € 15,3440 € 15,3500 € 15,3500 € 15,3500 € 15,3500
	€ 15,3500
	€ 15,3500
	€ 15,3500
	€ 15,3500
09/10/2025 08:03:30 98	€ 15,3500
09/10/2025 08:03:48 443	€ 15,3540
09/10/2025 08:03:48 322	€ 15,3540
09/10/2025 08:04:12 921	€ 15,3600
09/10/2025 08:04:17 130	€ 15,3600
09/10/2025 08:04:17 2.108	€ 15,3600
09/10/2025 08:04:18 700	€ 15,3600
09/10/2025 08:04:18 207	€ 15,3600
09/10/2025 08:04:18 376	€ 15,3600
09/10/2025 08:04:18 795	€ 15,3600
09/10/2025 08:05:14 1.645	€ 15,3600
09/10/2025 08:05:33 671	€ 15,3600
09/10/2025 08:05:33 1.143	€ 15,3600
09/10/2025 08:05:33 329	€ 15,3600
09/10/2025 08:05:36 506	€ 15,3620
09/10/2025 08:05:55 308	€ 15,3620
09/10/2025 08:05:55 3.709	€ 15,3620
09/10/2025 08:06:02 1.127	€ 15,3660
09/10/2025 08:06:03 141	€ 15,3660
09/10/2025 08:06:10 282	€ 15,3600
09/10/2025 08:06:15 281	€ 15,3560
09/10/2025 08:06:42 658	€ 15,3600
09/10/2025 08:06:46 704	€ 15,3560
09/10/2025 08:06:50 281	€ 15,3540
09/10/2025 08:07:05 169	€ 15,3560
09/10/2025 08:07:07 583	€ 15,3620
09/10/2025 08:07:13 281	€ 15,3620
09/10/2025 08:07:27 450	€ 15,3600
09/10/2025 08:07:33 395	€ 15,3600
09/10/2025 08:07:33 141	€ 15,3580
09/10/2025 08:08:20 16	€ 15,3600

09/10/2025	08:08:22	4.366	€ 15,3600
09/10/2025	08:08:58	2.038	€ 15,3600
09/10/2025	08:09:02	2.253	€ 15,3600
09/10/2025	08:09:35	9	€ 15,3600
09/10/2025	08:09:43	1.500	€ 15,3600
09/10/2025	08:09:46	252	€ 15,3600
09/10/2025	08:09:46	524	€ 15,3600
09/10/2025	08:09:46	125	€ 15,3600
09/10/2025	08:09:49	139	€ 15,3540
09/10/2025	08:09:51	110	€ 15,3540
09/10/2025	08:09:52	29	€ 15,3540
09/10/2025	08:10:32	1.577	€ 15,3560
09/10/2025	08:10:33	166	€ 15,3560
09/10/2025	08:10:56	663	€ 15,3600
09/10/2025	08:12:27	3.125	€ 15,3920
09/10/2025	08:12:27	892	€ 15,3920
09/10/2025	08:12:29	166	€ 15,3880
09/10/2025	08:12:40	331	€ 15,3860
09/10/2025	08:13:11	600	€ 15,3980
09/10/2025	08:13:11	354	€ 15,3980
09/10/2025	08:13:11	150	€ 15,3980
09/10/2025	08:13:11	181	€ 15,3980
09/10/2025	08:13:28	745	€ 15,4040
09/10/2025	08:13:39	332	€ 15,4040
09/10/2025	08:14:14	1.449	€ 15,4040
09/10/2025	08:14:17	290	€ 15,4040
09/10/2025	08:14:24	332	€ 15,4020
09/10/2025	08:14:32	165	€ 15,4040
09/10/2025	08:14:34	166	€ 15,4040
09/10/2025	08:14:42	331	€ 15,3980
09/10/2025	08:14:46	166	€ 15,3940
09/10/2025	08:15:07	621	€ 15,3920
09/10/2025	08:15:08	281	€ 15,3920
09/10/2025	08:15:12	137	€ 15,3880
09/10/2025	08:15:15	137	€ 15,3820
09/10/2025	08:15:38	581	€ 15,3820
09/10/2025	08:17:05	2.325	€ 15,3860
09/10/2025	08:17:05	468	€ 15,3860
09/10/2025	08:17:05	318	€ 15,3860
09/10/2025	08:17:42	889	€ 15,3820
09/10/2025	08:17:42	342	€ 15,3820
09/10/2025	08:18:24	400	€ 15,3720
09/10/2025	08:18:24	591	€ 15,3720
09/10/2025	08:18:46	1.026	€ 15,3760
09/10/2025	08:19:11	111	€ 15,3760
09/10/2025	08:19:11	436	€ 15,3760
09/10/2025	08:19:11	358	€ 15,3760
09/10/2025	08:19:41	873	€ 15,3760
09/10/2025	08:19:41	376	€ 15,3760

09/10/2025	08:20:01	127	€ 15,3760
09/10/2025	08:20:01	420	€ 15,3760
09/10/2025	08:20:01	138	€ 15,3760
09/10/2025	08:20:38	1.254	€ 15,3860
09/10/2025	08:23:07	18	€ 15,3920
09/10/2025	08:23:07	2.657	€ 15,3920
09/10/2025	08:23:07	643	€ 15,3920
09/10/2025	08:23:20	520	€ 15,3920
09/10/2025	08:23:20	816	€ 15,3920
09/10/2025	08:23:25	1.128	€ 15,3920
09/10/2025	08:23:25	238	€ 15,3900
09/10/2025	08:23:45	538	€ 15,3880
09/10/2025	08:23:54	466	€ 15,3860
09/10/2025	08:24:16	537	€ 15,3820
09/10/2025	08:25:07	323	€ 15,3820
09/10/2025	08:25:39	1.348	€ 15,3880
09/10/2025	08:25:39	342	€ 15,3880
09/10/2025	08:25:41	900	€ 15,3860
09/10/2025	08:25:41	159	€ 15,3880
09/10/2025	08:25:46	143	€ 15,3860
09/10/2025	08:26:10	486	€ 15,3860
09/10/2025	08:26:14	122	€ 15,3860
09/10/2025	08:26:50	900	€ 15,3880
09/10/2025	08:27:04	609	€ 15,3860
09/10/2025	08:28:00	1.090	€ 15,3860
09/10/2025	08:28:00	289	€ 15,3860
09/10/2025	08:28:02	222	€ 15,3860
09/10/2025	08:28:02	172	€ 15,3860
09/10/2025	08:29:14	244	€ 15,3820
09/10/2025	08:29:17	1.729	€ 15,3820
09/10/2025	08:30:30	200	€ 15,3940
09/10/2025	08:30:47	463	€ 15,3940
09/10/2025	08:30:47	2.381	€ 15,3940
09/10/2025	08:30:55	292	€ 15,3940
09/10/2025	08:32:06	1.334	€ 15,3940
09/10/2025	08:32:13	141	€ 15,3920
09/10/2025	08:32:48	1.956	€ 15,3920
09/10/2025	08:32:51	692	€ 15,3920
09/10/2025	08:33:11	504	€ 15,3940
09/10/2025	08:33:11	335	€ 15,3940
09/10/2025	08:33:26	548	€ 15,3920
09/10/2025	08:33:45	447	€ 15,3920
09/10/2025	08:34:28	1.851	€ 15,4020
09/10/2025	08:35:19	1.278	€ 15,4040
09/10/2025	08:36:27	282	€ 15,4040
09/10/2025	08:36:31	249	€ 15,4040
09/10/2025 09/10/2025	08:36:31 08:36:32	1.405 298	€ 15,4040 € 15,4040

09/10/2025	08:37:08	250	€ 15,4020
09/10/2025	08:37:11	185	€ 15,4020
09/10/2025	08:37:36	975	€ 15,4040
09/10/2025	08:38:20	701	€ 15,4080
09/10/2025	08:38:28	478	€ 15,4080
09/10/2025	08:39:06	215	€ 15,4100
09/10/2025	08:39:06	250	€ 15,4100
09/10/2025	08:39:34	1.305	€ 15,4080
09/10/2025	08:39:50	313	€ 15,4080
09/10/2025	08:40:02	225	€ 15,4080
09/10/2025	08:40:02	411	€ 15,4080
09/10/2025	08:40:30	273	€ 15,4020
09/10/2025	08:40:31	24	€ 15,4020
09/10/2025	08:40:45	289	€ 15,4020
09/10/2025	08:40:45	270	€ 15,4020
09/10/2025	08:40:50	221	€ 15,4020
09/10/2025	08:41:09	492	€ 15,4020
09/10/2025	08:41:09	46	€ 15,4020
09/10/2025	08:41:31	436	€ 15,3980
09/10/2025	08:41:34	231	€ 15,3940
09/10/2025	08:42:04	500	€ 15,3920
09/10/2025	08:42:31	679	€ 15,3900
09/10/2025	08:43:16	150	€ 15,3880
09/10/2025	08:45:19	300	€ 15,3940
09/10/2025	08:45:34	2.315	€ 15,3940
09/10/2025	08:45:34	1.838	€ 15,3920
09/10/2025	08:47:50	786	€ 15,4020
09/10/2025	08:48:43	1.070	€ 15,4040
09/10/2025	08:49:29	2.452	€ 15,4080
09/10/2025	08:49:30	221	€ 15,4080
09/10/2025	08:49:47	258	€ 15,4040
09/10/2025	08:51:11	1.488	€ 15,4100
09/10/2025	08:51:18	144	€ 15,4080
09/10/2025	08:51:58	280	€ 15,4080
09/10/2025	08:51:58	371	€ 15,4080
09/10/2025	08:51:59	163	€ 15,4080
09/10/2025	08:52:34	525	€ 15,4040
09/10/2025	08:52:37	144	€ 15,4040
09/10/2025	08:52:55	115	€ 15,4020
09/10/2025	08:53:40	400	€ 15,4020
09/10/2025	08:53:56	707	€ 15,4040
09/10/2025	08:54:12	442	€ 15,4020
09/10/2025	08:54:31	398	€ 15,4020
09/10/2025	08:55:09	524	€ 15,3980
09/10/2025	08:55:09	131	€ 15,3980
09/10/2025	08:55:24	284	€ 15,3920
09/10/2025	08:56:46	1.025	€ 15,3980
09/10/2025	08:56:46	237	€ 15,3980
09/10/2025	08:57:25	200	€ 15,3980

09/10/2025	08:57:30	337	€ 15,3980
09/10/2025	08:57:30	157	€ 15,3980
09/10/2025	08:58:28	354	€ 15,4040
09/10/2025	08:58:44	125	€ 15,4040
09/10/2025	08:58:49	716	€ 15,4040
09/10/2025	09:00:09	291	€ 15,4180
09/10/2025	09:00:09	258	€ 15,4180
09/10/2025	09:00:09	781	€ 15,4180
09/10/2025	09:00:34	405	€ 15,4180
09/10/2025	09:00:42	329	€ 15,4180
09/10/2025	09:00:58	160	€ 15,4240
09/10/2025	09:01:03	473	€ 15,4260
09/10/2025	09:02:40	1.022	€ 15,4260
09/10/2025	09:03:12	1.408	€ 15,4260
09/10/2025	09:03:12	672	€ 15,4260
09/10/2025	09:03:15	86	€ 15,4260
09/10/2025	09:03:41	559	€ 15,4240
09/10/2025	09:03:41	329	€ 15,4240
09/10/2025	09:04:21	87	€ 15,4200
09/10/2025	09:04:21	500	€ 15,4200
09/10/2025	09:04:21	451	€ 15,4200
09/10/2025	09:04:57	582	€ 15,4140
09/10/2025	09:05:02	262	€ 15,4120
09/10/2025	09:05:30	33	€ 15,4080
09/10/2025	09:07:38	2.213	€ 15,4000
09/10/2025	09:16:47	1.971	€ 15,3820
09/10/2025	09:16:47	2.503	€ 15,3820
09/10/2025	09:17:07	38	€ 15,3800
09/10/2025	09:17:15	1.136	€ 15,3800
09/10/2025	09:17:15	1.388	€ 15,3800
09/10/2025	09:20:14	2.367	€ 15,3820
09/10/2025	10:05:24	6.541	€ 15,4000
09/10/2025	10:18:02	188	€ 15,4160
09/10/2025	10:18:15	212	€ 15,4120
09/10/2025	10:18:23	130	€ 15,4120
09/10/2025	10:18:27	3.469	€ 15,4100
09/10/2025	10:18:36	2.914	€ 15,4100
09/10/2025	10:19:06	2.054	€ 15,4080
09/10/2025	10:19:25	350	€ 15,4080
09/10/2025	10:19:27	757	€ 15,4080
09/10/2025	10:21:17	1.713	€ 15,4080
09/10/2025	10:21:17	600	€ 15,4080
09/10/2025	10:21:17	221	€ 15,4080
09/10/2025	10:21:42	579	€ 15,4080
09/10/2025	10:23:58	1.550	€ 15,4040
09/10/2025	10:23:59	640	€ 15,4040
09/10/2025	10:29:06	3.287	€ 15,4020
09/10/2025	10:30:07	826	€ 15,4020
09/10/2025	10:30:07	807	€ 15,4020

09/10/2025	10:30:08	536	€ 15,4020
09/10/2025	10:30:08	678	€ 15,4020
09/10/2025	10:31:10	263	€ 15,3960
09/10/2025	10:31:10	527	€ 15,3960
09/10/2025	10:31:15	87	€ 15,3940
09/10/2025	10:32:31	377	€ 15,3980
09/10/2025	10:32:35	377	€ 15,3980
09/10/2025	10:32:54	161	€ 15,3980
09/10/2025	10:32:54	117	€ 15,3980
09/10/2025	10:32:55	18	€ 15,3980
09/10/2025	10:32:55	523	€ 15,3980
09/10/2025	10:33:02	522	€ 15,3980
09/10/2025	10:33:39	633	€ 15,4020
09/10/2025	10:34:03	517	€ 15,4080
09/10/2025	10:34:21	249	€ 15,3980
09/10/2025	10:35:37	966	€ 15,3980
09/10/2025	10:35:49	350	€ 15,3980
09/10/2025	10:36:01	300	€ 15,3980
09/10/2025	10:36:19	82	€ 15,3980
09/10/2025	10:36:24	1	€ 15,3980
09/10/2025	10:37:04	866	€ 15,3980
09/10/2025	10:37:04	200	€ 15,3980
09/10/2025	10:37:20	250	€ 15,3980
09/10/2025	10:37:28	133	€ 15,3920
09/10/2025	11:05:28	723	€ 15,4020
09/10/2025	11:05:28	1.070	€ 15,4020
09/10/2025	11:05:30	975	€ 15,4020
09/10/2025	11:06:20	1.990	€ 15,4020
09/10/2025	11:06:37	1.424	€ 15,4040
09/10/2025	11:06:45	500	€ 15,4020
09/10/2025	11:06:46	1.131	€ 15,4020
09/10/2025	11:07:06	616	€ 15,3980
09/10/2025	11:07:13	336	€ 15,3960
09/10/2025	11:07:14	134	€ 15,3960
09/10/2025	11:08:14	540	€ 15,3980
09/10/2025	11:09:19	1.186	€ 15,4020
09/10/2025	11:09:29	526	€ 15,4020
09/10/2025	11:11:00	304	€ 15,4040
09/10/2025	11:11:00	504	€ 15,4040
09/10/2025	11:11:06	691	€ 15,4040
09/10/2025	11:11:10	144	€ 15,4080
09/10/2025	11:11:23	160	€ 15,4020
09/10/2025	11:12:18	703	€ 15,4040
09/10/2025	11:13:05	100	€ 15,4080
09/10/2025	11:13:10	734	€ 15,4080
09/10/2025	11:13:19	386	€ 15,4080
09/10/2025	11:14:01	641	€ 15,4100
09/10/2025	11:14:31	100	€ 15,4020
09/10/2025	11:15:44	1.176	€ 15,4020

09/10/2025	11:15:44	578	€ 15,4020
09/10/2025	11:17:24	853	€ 15,3980
09/10/2025	11:17:24	860	€ 15,3980
09/10/2025	11:17:24	180	€ 15,3980
09/10/2025	11:17:32	179	€ 15,3940
09/10/2025	11:18:10	478	€ 15,3900
09/10/2025	11:19:38	988	€ 15,3980
09/10/2025	11:19:38	328	€ 15,3980
09/10/2025	11:19:40	757	€ 15,3980
09/10/2025	11:20:41	539	€ 15,3940
09/10/2025	11:21:55	1.014	€ 15,3980
09/10/2025	11:21:55	76	€ 15,3980
09/10/2025	11:21:55	451	€ 15,3980
09/10/2025	11:21:55	59	€ 15,3980
09/10/2025	11:23:22	100	€ 15,3980
09/10/2025	11:25:35	318	€ 15,4020
09/10/2025	11:25:35	1.408	€ 15,4020
09/10/2025	11:25:35	1.538	€ 15,4020
09/10/2025	11:26:37	565	€ 15,3980
09/10/2025	11:26:37	420	€ 15,3980
09/10/2025	11:28:46	300	€ 15,4020
09/10/2025	11:30:54	2.876	€ 15,4080
09/10/2025	11:31:03	1.144	€ 15,4080
09/10/2025	11:31:03	267	€ 15,4080
09/10/2025	11:31:12	223	€ 15,4080
09/10/2025	11:32:03	411	€ 15,4040
09/10/2025	11:32:18	587	€ 15,4040
09/10/2025	11:32:18	113	€ 15,4040
09/10/2025	11:32:23	448	€ 15,4040
09/10/2025	11:33:15	673	€ 15,4080
09/10/2025	11:33:28	708	€ 15,4080
09/10/2025	11:34:45	1.025	€ 15,4140
09/10/2025	11:34:47	130	€ 15,4140
09/10/2025	11:34:48	220	€ 15,4140
09/10/2025	11:35:14	340	€ 15,4140
09/10/2025	11:35:27	598	€ 15,4140
09/10/2025	11:35:33	231	€ 15,4140
09/10/2025	11:36:07	361	€ 15,4140
09/10/2025	11:36:19	269	€ 15,4140
09/10/2025	11:36:50	339	€ 15,4140
09/10/2025	11:36:52	245	€ 15,4140
09/10/2025	11:37:01	145	€ 15,4140
09/10/2025	11:37:48	476	€ 15,4140
09/10/2025	11:37:48	218	€ 15,4140
09/10/2025	11:39:07	679	€ 15,4200
09/10/2025	11:39:30	138	€ 15,4200
09/10/2025	11:40:04	583	€ 15,4260
09/10/2025	11:40:04	393	€ 15,4260

09/10/2025	11:41:21	641	€ 15,4240
09/10/2025	11:41:23	10	€ 15,4240
09/10/2025	11:41:28	488	€ 15,4240
09/10/2025	11:42:47	815	€ 15,4200
09/10/2025	11:42:47	547	€ 15,4200
09/10/2025	11:43:33	494	€ 15,4180
09/10/2025	11:43:37	198	€ 15,4180
09/10/2025	11:43:54	261	€ 15,4180
09/10/2025	11:43:55	141	€ 15,4180
09/10/2025	11:44:37	375	€ 15,4180
09/10/2025	11:44:51	516	€ 15,4180
09/10/2025	11:45:33	327	€ 15,4140
09/10/2025	11:46:25	976	€ 15,4140
09/10/2025	11:47:24	118	€ 15,4180
09/10/2025	11:47:24	632	€ 15,4180
09/10/2025	11:48:04	467	€ 15,4180
09/10/2025	11:48:04	137	€ 15,4180
09/10/2025	11:48:23	137	€ 15,4180
09/10/2025	11:50:57	520	€ 15,4180
09/10/2025	11:50:57	928	€ 15,4180
09/10/2025	11:52:23	1.303	€ 15,4260
09/10/2025	11:52:24	750	€ 15,4260
09/10/2025	11:52:24	160	€ 15,4260
09/10/2025	11:52:27	208	€ 15,4240
09/10/2025	11:54:20	1.003	€ 15,4260
09/10/2025	11:54:41	250	€ 15,4240
09/10/2025	11:54:48	696	€ 15,4240
09/10/2025	11:55:50	1.319	€ 15,4300
09/10/2025	11:56:00	141	€ 15,4300
09/10/2025	11:57:15	625	€ 15,4340
09/10/2025	11:57:31	599	€ 15,4420
09/10/2025	11:57:41	100	€ 15,4420
09/10/2025	11:57:52	265	€ 15,4460
09/10/2025	11:58:39	633	€ 15,4460
09/10/2025	11:58:50	141	€ 15,4420
09/10/2025	11:59:31	549	€ 15,4420
09/10/2025	11:59:34	140	€ 15,4400
09/10/2025	11:59:50	141	€ 15,4420
09/10/2025	12:00:33	513	€ 15,4420
09/10/2025	12:00:33	199	€ 15,4420
09/10/2025	12:01:37	990	€ 15,4400
09/10/2025	12:01:53	259	€ 15,4400
09/10/2025	12:04:15	1.483	€ 15,4420
09/10/2025	12:04:15	496	€ 15,4420
09/10/2025	12:04:18	180	€ 15,4400
09/10/2025	12:05:09	200	€ 15,4400
09/10/2025	12:05:09	194	€ 15,4400
09/10/2025	12:05:09	360	€ 15,4400
09/10/2025	12:05:19	40	€ 15,4400

09/10/2025	12:05:49	376	€ 15,4400
09/10/2025	12:05:52	130	€ 15,4400
09/10/2025	12:07:39	750	€ 15,4420
09/10/2025	12:07:59	493	€ 15,4400
09/10/2025	12:08:23	351	€ 15,4400
09/10/2025	12:08:38	247	€ 15,4400
09/10/2025	12:09:10	445	€ 15,4460
09/10/2025	12:09:22	121	€ 15,4400
09/10/2025	12:09:57	418	€ 15,4400
09/10/2025	12:10:12	179	€ 15,4360
09/10/2025	12:12:39	1.102	€ 15,4400
09/10/2025	12:12:42	400	€ 15,4400
09/10/2025	12:12:42	218	€ 15,4400
09/10/2025	12:12:47	146	€ 15,4400
09/10/2025	12:13:27	412	€ 15,4400
09/10/2025	12:13:38	254	€ 15,4400
09/10/2025	12:19:21	894	€ 15,4400
09/10/2025	12:19:29	2.210	€ 15,4400
09/10/2025	12:22:03	2.310	€ 15,4360
09/10/2025	12:22:36	550	€ 15,4360
09/10/2025	12:23:21	894	€ 15,4340
09/10/2025	12:23:49	826	€ 15,4360
09/10/2025	12:24:04	129	€ 15,4360
09/10/2025	12:24:08	141	€ 15,4360
09/10/2025	12:24:23	129	€ 15,4340
09/10/2025	12:24:47	245	€ 15,4340
09/10/2025	12:27:01	1.377	€ 15,4400
09/10/2025	12:27:01	408	€ 15,4400
09/10/2025	12:29:00	1.063	€ 15,4400
09/10/2025	12:30:29	688	€ 15,4360
09/10/2025	12:30:33	863	€ 15,4360
09/10/2025	12:32:23	1.284	€ 15,4420
09/10/2025	12:33:49	194	€ 15,4520
09/10/2025	12:33:49	860	€ 15,4520
09/10/2025	12:34:06	254	€ 15,4520
09/10/2025	12:34:14	134	€ 15,4500
09/10/2025	12:34:30	181	€ 15,4500
09/10/2025	12:36:23	940	€ 15,4520
09/10/2025	12:36:54	607	€ 15,4520
09/10/2025	12:37:01	477	€ 15,4500
09/10/2025	12:41:18	1.532	€ 15,4580
09/10/2025	12:42:15	874	€ 15,4580
09/10/2025	12:43:09	50	€ 15,4580
09/10/2025	12:43:18	1.855	€ 15,4580
09/10/2025	12:43:18	195	€ 15,4580
09/10/2025	12:43:29	176	€ 15,4560
09/10/2025 09/10/2025	12:43:42 12:45:12	137 897	€ 15,4580 € 15,4580

09/10/2025	12:45:45	81	€ 15,4560
09/10/2025	12:45:45	52	€ 15,4560
09/10/2025	12:46:00	133	€ 15,4560
09/10/2025	12:46:04	134	€ 15,4560
09/10/2025	12:46:43	290	€ 15,4480
09/10/2025	12:48:59	1.235	€ 15,4520
09/10/2025	12:49:05	619	€ 15,4500
09/10/2025	12:50:02	569	€ 15,4520
09/10/2025	12:50:55	725	€ 15,4500
09/10/2025	12:50:55	498	€ 15,4500
09/10/2025	12:51:24	497	€ 15,4420
09/10/2025	12:52:35	1.015	€ 15,4400
09/10/2025	12:52:36	364	€ 15,4380
09/10/2025	12:52:46	134	€ 15,4380
09/10/2025	12:54:05	881	€ 15,4320
09/10/2025	12:56:26	2.768	€ 15,4360
09/10/2025	12:56:26	279	€ 15,4360
09/10/2025	12:57:58	968	€ 15,4400
09/10/2025	12:57:58	600	€ 15,4400
09/10/2025	12:57:58	40	€ 15,4400
09/10/2025	12:58:34	443	€ 15,4400
09/10/2025	12:58:55	345	€ 15,4400
09/10/2025	12:58:55	213	€ 15,4400
09/10/2025	12:59:06	132	€ 15,4400
09/10/2025	13:00:00	508	€ 15,4420
09/10/2025	13:00:00	361	€ 15,4420
09/10/2025	13:00:04	157	€ 15,4400
09/10/2025	13:01:19	1.609	€ 15,4400
09/10/2025	13:01:24	204	€ 15,4400
09/10/2025	13:01:36	249	€ 15,4360
09/10/2025	13:02:05	499	€ 15,4300
09/10/2025	13:02:05	136	€ 15,4300
09/10/2025	13:03:35	1.790	€ 15,4260
09/10/2025	13:04:30	1.179	€ 15,4260
09/10/2025	13:05:17	997	€ 15,4260
09/10/2025	13:05:17	221	€ 15,4260
09/10/2025	13:09:21	1.963	€ 15,4360
09/10/2025	13:09:35	920	€ 15,4340
09/10/2025	13:10:17	165	€ 15,4340
09/10/2025	13:10:40	671	€ 15,4340
09/10/2025	13:10:53	286	€ 15,4340
09/10/2025	13:11:07	159	€ 15,4340
09/10/2025	13:12:35	784	€ 15,4340
09/10/2025	13:12:35	399	€ 15,4340
09/10/2025	13:13:55	638	€ 15,4300
09/10/2025	13:17:17	550	€ 15,4460
09/10/2025	13:17:36	1.216	€ 15,4460
09/10/2025	13:18:12	40	€ 15,4460

09/10/2025	13:18:38	299	€ 15,4460
09/10/2025	13:18:38	1.518	€ 15,4460
09/10/2025	13:18:38	199	€ 15,4460
09/10/2025	13:18:38	100	€ 15,4460
09/10/2025	13:18:38	162	€ 15,4460
09/10/2025	13:21:10	1.955	€ 15,4520
09/10/2025	13:22:47	1.109	€ 15,4520
09/10/2025	13:23:37	555	€ 15,4520
09/10/2025	13:23:55	399	€ 15,4520
09/10/2025	13:26:33	1.874	€ 15,4500
09/10/2025	13:26:34	95	€ 15,4520
09/10/2025	13:26:34	514	€ 15,4520
09/10/2025	13:27:24	577	€ 15,4500
09/10/2025	13:27:42	50	€ 15,4500
09/10/2025	13:27:56	86	€ 15,4500
09/10/2025	13:28:43	1.145	€ 15,4500
09/10/2025	13:28:43	129	€ 15,4500
09/10/2025	13:29:23	90	€ 15,4500
09/10/2025	13:29:24	42	€ 15,4500
09/10/2025	13:29:33	380	€ 15,4500
09/10/2025	13:31:21	1.591	€ 15,4500
09/10/2025	13:31:21	334	€ 15,4500
09/10/2025	13:31:26	777	€ 15,4500
09/10/2025	13:31:29	250	€ 15,4500
09/10/2025	13:31:42	80	€ 15,4500
09/10/2025	13:31:55	317	€ 15,4500
09/10/2025	13:32:23	688	€ 15,4500
09/10/2025	13:32:44	100	€ 15,4500
09/10/2025	13:32:44	398	€ 15,4500
09/10/2025	13:32:51	326	€ 15,4500
09/10/2025	13:32:51	171	€ 15,4500
09/10/2025	13:33:08	200	€ 15,4500
09/10/2025	13:33:58	576	€ 15,4520
09/10/2025	13:34:36	250	€ 15,4520
09/10/2025	13:34:48	1.783	€ 15,4520
09/10/2025	13:36:08	1.543	€ 15,4520
09/10/2025	13:36:12	757	€ 15,4500
09/10/2025	13:36:12	134	€ 15,4500
09/10/2025	13:36:38	267	€ 15,4460
09/10/2025	13:37:06	535	€ 15,4420
09/10/2025	13:37:35	735	€ 15,4380
09/10/2025	13:40:35	2.194	€ 15,4320
09/10/2025	13:40:48	1.663	€ 15,4300
09/10/2025	13:40:48	326	€ 15,4300
09/10/2025	13:40:56	184	€ 15,4280
09/10/2025	13:41:25	463	€ 15,4240
09/10/2025	13:41:25	65	€ 15,4240
09/10/2025	13:42:35	1.037	€ 15,4240

09/10/2025	13:42:50	100	€ 15,4300
09/10/2025	13:44:40	1.871	€ 15,4420
09/10/2025	13:44:58	352	€ 15,4420
09/10/2025	13:44:58	211	€ 15,4420
09/10/2025	13:47:42	2.446	€ 15,4520
09/10/2025	13:47:55	283	€ 15,4520
09/10/2025	13:47:55	213	€ 15,4520
09/10/2025	13:48:34	131	€ 15,4460
09/10/2025	13:48:49	509	€ 15,4460
09/10/2025	13:50:59	1.408	€ 15,4460
09/10/2025	13:50:59	1.121	€ 15,4460
09/10/2025	13:51:22	387	€ 15,4460
09/10/2025	13:51:53	881	€ 15,4460
09/10/2025	13:53:21	1.741	€ 15,4520
09/10/2025	13:53:28	236	€ 15,4500
09/10/2025	13:54:15	655	€ 15,4460
09/10/2025	13:57:41	2.034	€ 15,4460
09/10/2025	14:00:03	5.199	€ 15,4660
09/10/2025	14:00:03	1.392	€ 15,4660
09/10/2025	14:00:13	288	€ 15,4660
09/10/2025	14:00:23	144	€ 15,4660
09/10/2025	14:00:33	144	€ 15,4680
09/10/2025	14:00:49	233	€ 15,4620
09/10/2025	14:00:49	144	€ 15,4620
09/10/2025	14:01:27	502	€ 15,4660
09/10/2025	14:01:27	145	€ 15,4660
09/10/2025	14:01:44	288	€ 15,4680
09/10/2025	14:02:27	701	€ 15,4720
09/10/2025	14:03:08	557	€ 15,4720
09/10/2025	14:03:11	300	€ 15,4720
09/10/2025	14:03:11	6	€ 15,4720
09/10/2025	14:03:48	593	€ 15,4680
09/10/2025	14:06:07	791	€ 15,4720
09/10/2025	14:07:04	2.562	€ 15,4720
09/10/2025	14:08:59	2.585	€ 15,4780
09/10/2025	14:09:14	268	€ 15,4840
09/10/2025	14:09:28	268	€ 15,4840
09/10/2025	14:09:39	268	€ 15,4820
09/10/2025	14:10:41	1.130	€ 15,4880
09/10/2025	14:11:02	273	€ 15,4840
09/10/2025	14:12:35	1.622	€ 15,4840
09/10/2025	14:12:40	364	€ 15,4820
09/10/2025	14:15:10	1.961	€ 15,4880
09/10/2025	14:15:10	833	€ 15,4880
09/10/2025	14:16:05	1.079	€ 15,4840
09/10/2025	14:16:45	557	€ 15,4840
09/10/2025	14:17:49	264	€ 15,4840
09/10/2025	14:19:54	1.947	€ 15,4880
09/10/2025	14:20:16	925	€ 15,4940

09/10/2025	14:20:19	654	€ 15,4940
09/10/2025	14:20:25	258	€ 15,4940
09/10/2025	14:20:41	275	€ 15,4940
09/10/2025	14:21:05	95	€ 15,4980
09/10/2025	14:21:05	438	€ 15,4980
09/10/2025	14:21:47	310	€ 15,4940
09/10/2025	14:22:09	464	€ 15,4940
09/10/2025	14:22:20	516	€ 15,4940
09/10/2025	14:22:38	172	€ 15,4940
09/10/2025	14:22:50	137	€ 15,4940
09/10/2025	14:24:22	839	€ 15,4860
09/10/2025	14:24:22	526	€ 15,4860
09/10/2025	14:24:59	250	€ 15,4880
09/10/2025	14:25:08	1.051	€ 15,4880
09/10/2025	14:25:39	279	€ 15,4880
09/10/2025	14:25:40	654	€ 15,4880
09/10/2025	14:26:31	1.264	€ 15,4880
09/10/2025	14:26:31	366	€ 15,4880
09/10/2025	14:26:32	160	€ 15,4880
09/10/2025	14:26:50	513	€ 15,4880
09/10/2025	14:28:05	1.570	€ 15,4840
09/10/2025	14:28:05	705	€ 15,4840
09/10/2025	14:28:46	1.304	€ 15,4840
09/10/2025	14:28:46	138	€ 15,4840
09/10/2025	14:29:31	285	€ 15,4820
09/10/2025	14:29:31	654	€ 15,4820
09/10/2025	14:29:31	214	€ 15,4820
09/10/2025	14:29:58	586	€ 15,4840
09/10/2025	14:29:58	569	€ 15,4840
09/10/2025	14:29:58	31	€ 15,4840
09/10/2025	14:30:29	2.142	€ 15,4980
09/10/2025	14:30:32	146	€ 15,4940
09/10/2025	14:30:32	146	€ 15,4940
09/10/2025	14:30:36	219	€ 15,4980
09/10/2025	14:30:41	293	€ 15,4940
09/10/2025	14:30:43	292	€ 15,4940
09/10/2025	14:30:45	146	€ 15,4940
09/10/2025	14:30:48	146	€ 15,4940
09/10/2025	14:31:14	500	€ 15,4980
09/10/2025	14:35:34	3.696	€ 15,5080
09/10/2025	14:36:19	100	€ 15,4980
09/10/2025	14:36:19	45	€ 15,4980
09/10/2025	14:36:23	173	€ 15,4980
09/10/2025	14:36:26	129	€ 15,4960
09/10/2025	14:36:29	130	€ 15,4960
09/10/2025	14:36:32	18	€ 15,4960
09/10/2025	14:36:41	800	€ 15,4880
09/10/2025	14:36:41	583	€ 15,4880
09/10/2025	14:37:05	154	€ 15,4980

09/10/2025	14:37:08	130	€ 15,4980
09/10/2025	14:37:11	129	€ 15,4980
09/10/2025	14:37:17	260	€ 15,4980
09/10/2025	14:37:24	4.522	€ 15,4940
09/10/2025	14:38:00	107	€ 15,5000
09/10/2025	14:38:23	400	€ 15,5000
09/10/2025	14:38:59	2.254	€ 15,5040
09/10/2025	14:39:45	3.143	€ 15,5000
09/10/2025	14:39:45	701	€ 15,5000
09/10/2025	14:39:45	600	€ 15,5000
09/10/2025	14:39:45	1.249	€ 15,5000
09/10/2025	14:40:02	500	€ 15,4980
09/10/2025	14:40:02	560	€ 15,4980
09/10/2025	14:40:34	1.000	€ 15,4980
09/10/2025	14:40:34	60	€ 15,4980
09/10/2025	14:40:34	839	€ 15,4980
09/10/2025	14:40:44	410	€ 15,4980
09/10/2025	14:41:17	1.078	€ 15,4940
09/10/2025	14:41:52	1.079	€ 15,5000
09/10/2025	14:41:52	314	€ 15,5000
09/10/2025	14:41:57	244	€ 15,4980
09/10/2025	14:42:00	149	€ 15,4940
09/10/2025	14:42:41	100	€ 15,5040
09/10/2025	14:42:41	1.351	€ 15,5040
09/10/2025	14:42:43	84	€ 15,5040
09/10/2025	14:42:46	65	€ 15,5040
09/10/2025	14:42:47	186	€ 15,5000
09/10/2025	14:43:05	595	€ 15,4980
09/10/2025	14:44:15	774	€ 15,4900
09/10/2025	14:44:15	654	€ 15,4900
09/10/2025	14:44:15	295	€ 15,4900
09/10/2025	14:44:44	320	€ 15,4860
09/10/2025	14:44:59	1.514	€ 15,4780
09/10/2025	14:46:33	847	€ 15,4840
09/10/2025	14:46:33	329	€ 15,4840
09/10/2025	14:46:33	839	€ 15,4820
09/10/2025	14:46:33	438	€ 15,4840
09/10/2025	14:46:57	1.357	€ 15,4780
09/10/2025	14:46:57	1.144	€ 15,4760
09/10/2025	14:46:57	138	€ 15,4760
09/10/2025	14:47:14	378	€ 15,4740
09/10/2025	14:47:14	58	€ 15,4740
09/10/2025	14:47:16	146	€ 15,4700
09/10/2025	14:49:30	1.602	€ 15,4580
09/10/2025	14:49:41	2.971	€ 15,4580
09/10/2025	14:51:42	159	€ 15,4640
09/10/2025	14:51:46	156	€ 15,4640
09/10/2025	14:51:50	155	€ 15,4640
09/10/2025	14:51:59	349	€ 15,4600

09/10/2025	14:52:01	3.248	€ 15,4560
09/10/2025	14:52:25	1.198	€ 15,4540
09/10/2025	14:53:52	2.000	€ 15,4540
09/10/2025	14:54:32	2.572	€ 15,4540
09/10/2025	14:55:02	1.049	€ 15,4560
09/10/2025	14:55:02	1.178	€ 15,4560
09/10/2025	14:55:31	95	€ 15,4560
09/10/2025	14:55:33	332	€ 15,4560
09/10/2025	14:55:33	842	€ 15,4560
09/10/2025	14:55:36	676	€ 15,4540
09/10/2025	14:55:36	246	€ 15,4520
09/10/2025	14:55:41	154	€ 15,4440
09/10/2025	14:56:06	128	€ 15,4480
09/10/2025	14:56:06	457	€ 15,4480
09/10/2025	14:56:06	154	€ 15,4460
09/10/2025	14:56:25	585	€ 15,4520
09/10/2025	14:56:39	278	€ 15,4480
09/10/2025	14:56:47	369	€ 15,4440
09/10/2025	14:57:23	184	€ 15,4400
09/10/2025	14:57:23	648	€ 15,4400
09/10/2025	14:58:12	1.170	€ 15,4380
09/10/2025	14:59:20	1.636	€ 15,4360
09/10/2025	14:59:46	1.075	€ 15,4340
09/10/2025	14:59:46	739	€ 15,4320
09/10/2025	15:00:00	400	€ 15,4360
09/10/2025	15:01:37	2.219	€ 15,4500
09/10/2025	15:01:37	821	€ 15,4520
09/10/2025	15:01:37	839	€ 15,4520
09/10/2025	15:01:49	685	€ 15,4500
09/10/2025	15:01:50	168	€ 15,4500
09/10/2025	15:02:00	137	€ 15,4500
09/10/2025	15:02:00	199	€ 15,4500
09/10/2025	15:02:34	287	€ 15,4500
09/10/2025	15:02:34	504	€ 15,4500
09/10/2025	15:02:35	197	€ 15,4500
09/10/2025	15:02:35	600	€ 15,4500
09/10/2025	15:03:13	756	€ 15,4560
09/10/2025	15:03:23	764	€ 15,4560
09/10/2025	15:03:23	462	€ 15,4560
09/10/2025	15:04:05	1.344	€ 15,4520
09/10/2025	15:04:43	1.260	€ 15,4620
09/10/2025	15:04:45	714	€ 15,4620
09/10/2025	15:05:12	676	€ 15,4620
09/10/2025	15:05:12	506	€ 15,4620
09/10/2025	15:05:47	832	€ 15,4580
09/10/2025	15:05:48	192	€ 15,4560
09/10/2025	15:06:14	116	€ 15,4560
09/10/2025	15:06:14	309	€ 15,4560
09/10/2025	15:06:14	138	€ 15,4560

09/10/2025	15:06:14	269	€ 15,4560
09/10/2025	15:08:11	719	€ 15,4720
09/10/2025	15:08:11	573	€ 15,4720
09/10/2025	15:08:11	181	€ 15,4720
09/10/2025	15:08:41	2.160	€ 15,4680
09/10/2025	15:08:42	713	€ 15,4660
09/10/2025	15:08:42	390	€ 15,4660
09/10/2025	15:09:04	736	€ 15,4660
09/10/2025	15:09:16	12	€ 15,4620
09/10/2025	15:09:20	500	€ 15,4620
09/10/2025	15:10:19	1.352	€ 15,4620
09/10/2025	15:10:19	602	€ 15,4620
09/10/2025	15:10:49	986	€ 15,4580
09/10/2025	15:10:55	31	€ 15,4560
09/10/2025	15:10:55	242	€ 15,4560
09/10/2025	15:11:05	138	€ 15,4560
09/10/2025	15:11:07	79	€ 15,4560
09/10/2025	15:11:34	130	€ 15,4500
09/10/2025	15:12:06	1.217	€ 15,4560
09/10/2025	15:12:06	816	€ 15,4560
09/10/2025	15:12:22	104	€ 15,4520
09/10/2025	15:12:28	508	€ 15,4500
09/10/2025	15:12:43	408	€ 15,4480
09/10/2025	15:12:43	272	€ 15,4480
09/10/2025	15:13:03	544	€ 15,4440
09/10/2025	15:15:11	392	€ 15,4340
09/10/2025	15:15:15	262	€ 15,4340
09/10/2025	15:16:01	1.143	€ 15,4360
09/10/2025	15:16:01	664	€ 15,4360
09/10/2025	15:18:54	193	€ 15,4360
09/10/2025	15:21:37	1.203	€ 15,4260
09/10/2025	15:21:37	160	€ 15,4260
09/10/2025	15:21:38	556	€ 15,4260
09/10/2025	15:23:22	1.203	€ 15,4260
09/10/2025	15:23:22	600	€ 15,4260
09/10/2025	15:23:22	160	€ 15,4260
09/10/2025	15:24:17	2.782	€ 15,4260
09/10/2025	15:25:29	459	€ 15,4260
09/10/2025	15:25:30	4	€ 15,4240
09/10/2025	15:26:02	1.144	€ 15,4260
09/10/2025	15:26:08	160	€ 15,4260
09/10/2025	15:26:08	76	€ 15,4260
09/10/2025	15:26:12	142	€ 15,4260
09/10/2025	15:26:16	141	€ 15,4260
09/10/2025	15:26:20	142	€ 15,4260
09/10/2025	15:26:25	178	€ 15,4260
09/10/2025	15:27:42	1.489	€ 15,4260
09/10/2025	15:27:42	600	€ 15,4260
09/10/2025	15:27:42	643	€ 15,4260

09/10/2025	15:27:50	2.498	€ 15,4240
09/10/2025	15:27:50	22	€ 15,4240
09/10/2025	15:27:50	1.109	€ 15,4240
09/10/2025	15:27:52	364	€ 15,4240
09/10/2025	15:27:52	786	€ 15,4240
09/10/2025	15:27:52	700	€ 15,4240
09/10/2025	15:27:52	455	€ 15,4240
09/10/2025	15:28:03	358	€ 15,4180
09/10/2025	15:28:36	816	€ 15,4160
09/10/2025	15:28:37	145	€ 15,4140
09/10/2025	15:29:09	696	€ 15,4140
09/10/2025	15:29:09	364	€ 15,4140
09/10/2025	15:29:09	160	€ 15,4140
09/10/2025	15:29:11	525	€ 15,4140
09/10/2025	15:29:15	145	€ 15,4140
09/10/2025	15:29:40	439	€ 15,4140
09/10/2025	15:29:40	467	€ 15,4140
09/10/2025	15:29:44	145	€ 15,4140
09/10/2025	15:29:48	145	€ 15,4140
09/10/2025	15:29:52	145	€ 15,4120
09/10/2025	15:29:56	145	€ 15,4120
09/10/2025	15:30:00	145	€ 15,4120
09/10/2025	15:30:00	3.591	€ 15,4100
09/10/2025	15:30:16	1.685	€ 15,4060
09/10/2025	15:30:39	1.002	€ 15,4020
09/10/2025	15:30:58	846	€ 15,3960
09/10/2025	15:31:04	590	€ 15,3920
09/10/2025	15:32:23	46	€ 15,4040
09/10/2025	15:32:33	1.567	€ 15,4040
09/10/2025	15:32:33	600	€ 15,4020
09/10/2025	15:32:33	600	€ 15,4040
09/10/2025	15:32:33	57	€ 15,4040
09/10/2025	15:34:06	1.836	€ 15,4020
09/10/2025	15:34:06	1.144	€ 15,4020
09/10/2025	15:34:06	88	€ 15,4020
09/10/2025	15:34:19	192	€ 15,4020
09/10/2025	15:34:27	695	€ 15,4080
09/10/2025	15:34:27	137	€ 15,4080
09/10/2025	15:34:39	500	€ 15,4080
09/10/2025	15:34:43	16	€ 15,4080
09/10/2025	15:34:57	355	€ 15,4100
09/10/2025	15:34:57	5	€ 15,4100
09/10/2025	15:34:57	232	€ 15,4100
09/10/2025	15:35:15	406	€ 15,4120
09/10/2025	15:35:15	285	€ 15,4120
09/10/2025	15:35:19	158	€ 15,4120
09/10/2025	15:35:23	159	€ 15,4120
09/10/2025	15:35:26	1.598	€ 15,4080
09/10/2025	15:35:26	1.988	€ 15,4080

09/10/2025	15:35:32	575	€ 15,4040
09/10/2025	15:35:32	1.016	€ 15,4040
09/10/2025	15:36:00	1.041	€ 15,4040
09/10/2025	15:36:02	141	€ 15,4000
09/10/2025	15:36:02	950	€ 15,4000
09/10/2025	15:36:38	1.229	€ 15,4020
09/10/2025	15:36:49	499	€ 15,4020
09/10/2025	15:36:49	15	€ 15,4020
09/10/2025	15:36:49	238	€ 15,4020
09/10/2025	15:37:05	523	€ 15,3980
09/10/2025	15:37:05	71	€ 15,3980
09/10/2025	15:37:39	793	€ 15,4020
09/10/2025	15:37:39	476	€ 15,4020
09/10/2025	15:38:31	1.149	€ 15,4020
09/10/2025	15:39:11	1.284	€ 15,4020
09/10/2025	15:39:11	1.144	€ 15,4020
09/10/2025	15:39:11	29	€ 15,4020
09/10/2025	15:39:39	174	€ 15,3980
09/10/2025	15:39:39	405	€ 15,3980
09/10/2025	15:39:39	56	€ 15,3980
09/10/2025	15:39:39	118	€ 15,3980
09/10/2025	15:40:04	1.189	€ 15,3980
09/10/2025	15:41:01	1.615	€ 15,4020
09/10/2025	15:41:19	1.012	€ 15,4020
09/10/2025	15:41:22	85	€ 15,4020
09/10/2025	15:41:27	644	€ 15,4020
09/10/2025	15:41:49	39	€ 15,3980
09/10/2025	15:42:12	1.149	€ 15,3980
09/10/2025	15:42:44	1.726	€ 15,4040
09/10/2025	15:42:58	971	€ 15,4040
09/10/2025	15:43:01	162	€ 15,4020
09/10/2025	15:44:26	2.062	€ 15,4080
09/10/2025	15:44:26	695	€ 15,4080
09/10/2025	15:44:26	481	€ 15,4080
09/10/2025	15:45:16	1.214	€ 15,4080
09/10/2025	15:45:16	688	€ 15,4080
09/10/2025	15:47:51	663	€ 15,4140
09/10/2025	15:47:51	1.545	€ 15,4140
09/10/2025	15:48:00	1.069	€ 15,4140
09/10/2025	15:48:00	694	€ 15,4140
09/10/2025	15:48:00	589	€ 15,4140
09/10/2025	15:48:16	324	€ 15,4140
09/10/2025	15:48:16	135	€ 15,4140
09/10/2025	15:49:56	1.149	€ 15,4260
09/10/2025	15:50:04	1.576	€ 15,4240
09/10/2025	15:50:04	172	€ 15,4240
09/10/2025	15:51:35	1.696	€ 15,4240
09/10/2025	15:51:35	1.155	€ 15,4240
09/10/2025	15:52:50	1.602	€ 15,4200

09/10/2025	15:52:50	833	€ 15,4180
09/10/2025	15:53:03	513	€ 15,4180
09/10/2025	15:54:13	673	€ 15,4140
09/10/2025	15:54:13	985	€ 15,4140
09/10/2025	15:54:46	310	€ 15,4140
09/10/2025	15:55:00	1.144	€ 15,4140
09/10/2025	15:55:00	348	€ 15,4140
09/10/2025	15:55:00	161	€ 15,4140
09/10/2025	15:56:05	500	€ 15,4080
09/10/2025	15:57:24	716	€ 15,4080
09/10/2025	15:57:49	2.605	€ 15,4080
09/10/2025	16:00:40	844	€ 15,4180
09/10/2025	16:00:40	950	€ 15,4180
09/10/2025	16:00:46	330	€ 15,4200
09/10/2025	16:00:59	3.518	€ 15,4140
09/10/2025	16:01:28	212	€ 15,4120
09/10/2025	16:01:30	94	€ 15,4120
09/10/2025	16:01:30	120	€ 15,4120
09/10/2025	16:01:32	214	€ 15,4120
09/10/2025	16:01:57	100	€ 15,4140
09/10/2025	16:02:08	1.681	€ 15,4120
09/10/2025	16:02:08	131	€ 15,4120
09/10/2025	16:02:10	160	€ 15,4120
09/10/2025	16:02:13	160	€ 15,4120
09/10/2025	16:02:14	3.280	€ 15,4100
09/10/2025	16:02:14	1.276	€ 15,4100
09/10/2025	16:02:14	1.622	€ 15,4100
09/10/2025	16:03:28	2.305	€ 15,4080
09/10/2025	16:03:28	10	€ 15,4080
09/10/2025	16:05:00	423	€ 15,4060
09/10/2025	16:05:01	3.912	€ 15,4020
09/10/2025	16:05:02	2.209	€ 15,4000
09/10/2025	16:06:11	1.135	€ 15,4020
09/10/2025	16:06:17	553	€ 15,4020
09/10/2025	16:06:18	445	€ 15,4020
09/10/2025	16:06:21	1.498	€ 15,4020
09/10/2025	16:06:22	185	€ 15,4020
09/10/2025	16:08:10	1.258	€ 15,4100
09/10/2025	16:08:10	50	€ 15,4100
09/10/2025	16:08:10	1.538	€ 15,4100
09/10/2025	16:08:14	1.960	€ 15,4080
09/10/2025	16:08:14	346	€ 15,4060
09/10/2025	16:10:05	3.249	€ 15,4140
09/10/2025	16:10:05	1.578	€ 15,4140
09/10/2025	16:10:13	698	€ 15,4100
09/10/2025	16:10:17	171	€ 15,4080
09/10/2025	16:10:38	624	€ 15,4100
09/10/2025	16:10:38	230	€ 15,4100
09/10/2025	16:11:10	1.281	€ 15,4180

09/10/2025	16:11:17	257	€ 15,4180
09/10/2025	16:11:17	130	€ 15,4180
09/10/2025	16:11:36	639	€ 15,4200
09/10/2025	16:12:13	223	€ 15,4240
09/10/2025	16:12:14	338	€ 15,4240
09/10/2025	16:12:14	210	€ 15,4240
09/10/2025	16:12:14	783	€ 15,4240
09/10/2025	16:12:14	325	€ 15,4240
09/10/2025	16:13:22	1.890	€ 15,4180
09/10/2025	16:13:22	844	€ 15,4180
09/10/2025	16:13:44	19	€ 15,4180
09/10/2025	16:13:53	1.299	€ 15,4180
09/10/2025	16:13:54	177	€ 15,4180
09/10/2025	16:14:29	854	€ 15,4140
09/10/2025	16:14:29	683	€ 15,4140
09/10/2025	16:14:56	226	€ 15,4080
09/10/2025	16:14:56	415	€ 15,4080
09/10/2025	16:15:19	269	€ 15,4040
09/10/2025	16:15:19	678	€ 15,4040
09/10/2025	16:16:05	1.613	€ 15,4100
09/10/2025	16:16:05	750	€ 15,4100
09/10/2025	16:16:05	142	€ 15,4100
09/10/2025	16:16:48	1.055	€ 15,4020
09/10/2025	16:16:49	747	€ 15,4000
09/10/2025	16:18:42	1.106	€ 15,4140
09/10/2025	16:18:42	600	€ 15,4140
09/10/2025	16:18:42	337	€ 15,4140
09/10/2025	16:18:47	2.262	€ 15,4140
09/10/2025	16:19:34	1.522	€ 15,4140
09/10/2025	16:19:34	1.340	€ 15,4140
09/10/2025	16:20:13	1.441	€ 15,4100
09/10/2025	16:20:13	862	€ 15,4100
09/10/2025	16:20:20	545	€ 15,4080
09/10/2025	16:20:56	220	€ 15,4080
09/10/2025	16:20:58	1.515	€ 15,4080
09/10/2025	16:20:58	865	€ 15,4080
09/10/2025	16:21:41	1.302	€ 15,4080
09/10/2025	16:21:41	600	€ 15,4080
09/10/2025	16:21:41	1.095	€ 15,4080
09/10/2025	16:21:46	342	€ 15,4080
09/10/2025	16:21:47	202	€ 15,4080
09/10/2025	16:21:47	32	€ 15,4080
09/10/2025	16:23:22	1.970	€ 15,4040
09/10/2025	16:23:22	682	€ 15,4040
09/10/2025	16:23:34	1.251	€ 15,4040
09/10/2025	16:23:34	600	€ 15,4040
09/10/2025	16:23:34	1.419	€ 15,4040
09/10/2025	16:23:34	1.367	€ 15,4040
09/10/2025	16:23:49	34	€ 15,4000

€ 15,2640 € 15,2640 € 15,2640 € 15,2640 € 15,2640 € 15,2600 € 15,2600 € 15,2600 € 15,2580 € 15,2540 € 15,2600 € 15,2600 € 15,2600
€ 15,2600
€ 15,2600
€ 15,2600
€ 15,2600
€ 15,2600
€ 15,2600
€ 15,2500
€ 15,2480
€ 15,2400
€ 15,2340
€ 15,2280
€ 15,2280
€ 15,2260
€ 15,2280
€ 15,2280
€ 15,2280
€ 15,2280
€ 15,2300
€ 15,2320
€ 15,2320
€ 15,2280
€ 15,2280
€ 15,2280
€ 15,2300
€ 15,2280
€ 15,2360
€ 15,2420
€ 15,2460
€ 15,2460
€ 15,2480
€ 15,2480
€ 15,2440
€ 15,2440
€ 15,2440
€ 15,2440
€ 15,2440

10/10/2025	08:03:18	1.193	€ 15,2380
10/10/2025	08:03:18	600	€ 15,2360
10/10/2025	08:03:18	639	€ 15,2380
10/10/2025	08:03:18	1.178	€ 15,2380
10/10/2025	08:03:40	790	€ 15,2380
10/10/2025	08:03:40	690	€ 15,2380
10/10/2025	08:03:58	756	€ 15,2320
10/10/2025	08:03:58	551	€ 15,2320
10/10/2025	08:04:08	55	€ 15,2380
10/10/2025	08:04:12	297	€ 15,2420
10/10/2025	08:04:13	297	€ 15,2420
10/10/2025	08:04:30	320	€ 15,2480
10/10/2025	08:04:46	450	€ 15,2580
10/10/2025	08:04:52	822	€ 15,2580
10/10/2025	08:04:52	1.068	€ 15,2580
10/10/2025	08:05:08	250	€ 15,2640
10/10/2025	08:05:16	317	€ 15,2760
10/10/2025	08:05:16	600	€ 15,2760
10/10/2025	08:05:16	63	€ 15,2760
10/10/2025	08:05:18	1.566	€ 15,2700
10/10/2025	08:05:18	600	€ 15,2700
10/10/2025	08:05:18	1.394	€ 15,2700
10/10/2025	08:05:25	1.203	€ 15,2600
10/10/2025	08:05:25	54	€ 15,2600
10/10/2025	08:05:25	502	€ 15,2600
10/10/2025	08:05:25	658	€ 15,2600
10/10/2025	08:05:40	1.037	€ 15,2600
10/10/2025	08:05:40	922	€ 15,2600
10/10/2025	08:05:40	419	€ 15,2600
10/10/2025	08:06:05	502	€ 15,2640
10/10/2025	08:06:05	632	€ 15,2640
10/10/2025	08:06:17	673	€ 15,2660
10/10/2025	08:06:17	95	€ 15,2660
10/10/2025	08:06:17	152	€ 15,2660
10/10/2025	08:06:17	111	€ 15,2660
10/10/2025	08:06:17	169	€ 15,2660
10/10/2025	08:06:29	362	€ 15,2700
10/10/2025	08:06:31	272	€ 15,2660
10/10/2025	08:06:33	190	€ 15,2640
10/10/2025	08:06:42	273	€ 15,2600
10/10/2025	08:07:37	269	€ 15,2600
10/10/2025	08:07:37	174	€ 15,2600
10/10/2025	08:07:37	95	€ 15,2600
10/10/2025	08:07:37	260	€ 15,2560
10/10/2025	08:07:38	1.186	€ 15,2540
10/10/2025	08:07:38	164	€ 15,2540
10/10/2025	08:08:22	324	€ 15,2540
10/10/2025	08:08:24	840	€ 15,2540
10/10/2025	08:08:30	1.810	€ 15,2460

10/10/2025	08:08:30	373	€ 15,2420
10/10/2025	08:08:38	194	€ 15,2400
10/10/2025	08:09:55	340	€ 15,2520
10/10/2025	08:10:24	658	€ 15,2640
10/10/2025	08:11:01	1.329	€ 15,2740
10/10/2025	08:11:01	600	€ 15,2740
10/10/2025	08:11:01	290	€ 15,2740
10/10/2025	08:11:08	239	€ 15,2700
10/10/2025	08:11:08	392	€ 15,2700
10/10/2025	08:11:57	1.328	€ 15,2760
10/10/2025	08:11:57	172	€ 15,2760
10/10/2025	08:11:57	587	€ 15,2760
10/10/2025	08:12:09	2.855	€ 15,2700
10/10/2025	08:12:09	318	€ 15,2700
10/10/2025	08:12:09	312	€ 15,2700
10/10/2025	08:12:17	336	€ 15,2660
10/10/2025	08:13:10	622	€ 15,2700
10/10/2025	08:13:10	629	€ 15,2700
10/10/2025	08:13:10	728	€ 15,2700
10/10/2025	08:13:56	848	€ 15,2700
10/10/2025	08:14:05	562	€ 15,2800
10/10/2025	08:14:20	575	€ 15,2860
10/10/2025	08:14:32	169	€ 15,2860
10/10/2025	08:20:52	1.660	€ 15,2980
10/10/2025	08:20:55	596	€ 15,2960
10/10/2025	08:20:55	1.434	€ 15,2960
10/10/2025	08:20:56	2.187	€ 15,2960
10/10/2025	08:20:56	12	€ 15,2960
10/10/2025	08:20:57	90	€ 15,2960
10/10/2025	08:21:03	70	€ 15,2960
10/10/2025	08:21:13	881	€ 15,2960
10/10/2025	08:21:22	89	€ 15,2960
10/10/2025	08:21:22	554	€ 15,2960
10/10/2025	08:21:23	116	€ 15,2960
10/10/2025	08:21:23	170	€ 15,2960
10/10/2025	08:22:02	1.135	€ 15,2960
10/10/2025	08:22:02	222	€ 15,2960
10/10/2025	08:22:15	286	€ 15,2960
10/10/2025	08:22:15	286	€ 15,2960
10/10/2025	08:22:19	143	€ 15,2920
10/10/2025	08:22:29	291	€ 15,2900
10/10/2025	08:22:44	566	€ 15,2840
10/10/2025	08:23:18	371	€ 15,2860
10/10/2025	08:23:55	670	€ 15,2860
10/10/2025	08:24:04	1.105	€ 15,2860
10/10/2025	08:24:04	247	€ 15,2860
10/10/2025 10/10/2025	08:25:16 08:25:16	1.244 1.685	€ 15,2860 € 15,2860

10/10/2025	08:26:15	463	€ 15,2860
10/10/2025	08:26:33	513	€ 15,2780
10/10/2025	08:26:33	142	€ 15,2780
10/10/2025	08:28:04	1.372	€ 15,2820
10/10/2025	08:31:20	702	€ 15,2600
10/10/2025	08:31:20	5.776	€ 15,2600
10/10/2025	08:31:24	129	€ 15,2560
10/10/2025	08:31:25	233	€ 15,2560
10/10/2025	08:36:32	680	€ 15,2560
10/10/2025	08:36:32	626	€ 15,2560
10/10/2025	08:37:56	170	€ 15,2540
10/10/2025	08:37:56	1.884	€ 15,2540
10/10/2025	08:38:01	442	€ 15,2520
10/10/2025	08:38:04	156	€ 15,2500
10/10/2025	08:39:17	1.170	€ 15,2480
10/10/2025	08:40:30	2.172	€ 15,2440
10/10/2025	08:42:44	663	€ 15,2480
10/10/2025	08:42:44	412	€ 15,2480
10/10/2025	08:43:22	1.629	€ 15,2500
10/10/2025	08:43:37	2.134	€ 15,2500
10/10/2025	08:43:37	382	€ 15,2500
10/10/2025	08:43:40	154	€ 15,2500
10/10/2025	08:45:12	1.790	€ 15,2540
10/10/2025	08:45:15	107	€ 15,2540
10/10/2025	08:45:16	373	€ 15,2540
10/10/2025	08:45:16	160	€ 15,2540
10/10/2025	08:46:07	1.000	€ 15,2540
10/10/2025	08:46:33	360	€ 15,2540
10/10/2025	08:49:48	536	€ 15,2600
10/10/2025	08:49:48	658	€ 15,2600
10/10/2025	08:49:48	297	€ 15,2600
10/10/2025	08:50:50	1.105	€ 15,2600
10/10/2025	08:50:50	401	€ 15,2580
10/10/2025	08:51:41	817	€ 15,2600
10/10/2025	08:51:41	136	€ 15,2600
10/10/2025	08:52:08	229	€ 15,2600
10/10/2025	08:55:36	381	€ 15,2600
10/10/2025	08:56:10	497	€ 15,2580
10/10/2025	09:04:39	656	€ 15,2860
10/10/2025	09:05:03	818	€ 15,2860
10/10/2025	09:05:03	1.119	€ 15,2860
10/10/2025	09:05:09	203	€ 15,2860
10/10/2025	09:05:46	254	€ 15,2860
10/10/2025	09:05:46	948	€ 15,2860
10/10/2025	09:06:07	2.496	€ 15,2800
10/10/2025	09:06:07	1.447	€ 15,2800
10/10/2025	09:06:07	160	€ 15,2800
10/10/2025	09:06:07	896	€ 15,2800
10/10/2025	09:06:07	346	€ 15,2800

10/10/2025	09:06:07	239	€ 15,2800
10/10/2025	09:07:12	1.390	€ 15,2800
10/10/2025	09:07:40	444	€ 15,2760
10/10/2025	09:07:44	77	€ 15,2740
10/10/2025	09:09:28	487	€ 15,2740
10/10/2025	09:09:29	1.223	€ 15,2740
10/10/2025	09:09:29	376	€ 15,2740
10/10/2025	09:12:28	270	€ 15,2820
10/10/2025	09:13:05	350	€ 15,2800
10/10/2025	09:14:17	289	€ 15,2860
10/10/2025	09:14:17	3.425	€ 15,2860
10/10/2025	09:14:17	826	€ 15,2860
10/10/2025	09:14:18	110	€ 15,2860
10/10/2025	09:14:18	354	€ 15,2860
10/10/2025	09:14:26	136	€ 15,2860
10/10/2025	09:14:27	135	€ 15,2860
10/10/2025	09:15:09	600	€ 15,2820
10/10/2025	09:15:16	310	€ 15,2820
10/10/2025	09:16:26	1.290	€ 15,2820
10/10/2025	09:18:49	699	€ 15,2860
10/10/2025	09:18:49	3.119	€ 15,2860
10/10/2025	09:18:55	387	€ 15,2860
10/10/2025	09:18:55	335	€ 15,2860
10/10/2025	09:19:35	877	€ 15,2860
10/10/2025	09:19:35	155	€ 15,2860
10/10/2025	09:20:20	1.066	€ 15,2820
10/10/2025	09:20:24	149	€ 15,2800
10/10/2025	09:21:08	941	€ 15,2800
10/10/2025	09:21:08	174	€ 15,2800
10/10/2025	09:23:17	1.568	€ 15,2760
10/10/2025	09:25:12	3.638	€ 15,2640
10/10/2025	09:25:24	2.864	€ 15,2620
10/10/2025	09:25:38	567	€ 15,2580
10/10/2025	09:27:53	1.089	€ 15,2600
10/10/2025	09:28:51	1.542	€ 15,2560
10/10/2025	09:29:00	1.041	€ 15,2540
10/10/2025	09:29:29	398	€ 15,2540
10/10/2025	09:30:29	681	€ 15,2580
10/10/2025	09:30:29	804	€ 15,2580
10/10/2025	09:33:01	1.316	€ 15,2580
10/10/2025	09:33:15	789	€ 15,2580
10/10/2025	09:33:15	476	€ 15,2580
10/10/2025	09:33:15	669	€ 15,2580
10/10/2025	09:34:23	917	€ 15,2520
10/10/2025	09:34:55	938	€ 15,2480
10/10/2025	09:34:58	219	€ 15,2460
10/10/2025	09:35:31	501	€ 15,2480
10/10/2025	09:37:02	1.017	€ 15,2440
10/10/2025	09:37:22	508	€ 15,2420

10/10/2025	09:37:30	349	€ 15,2400
10/10/2025	09:38:53	1.001	€ 15,2340
10/10/2025	09:40:40	1.319	€ 15,2440
10/10/2025	09:41:35	619	€ 15,2440
10/10/2025	09:41:35	680	€ 15,2440
10/10/2025	09:44:17	60	€ 15,2500
10/10/2025	09:44:17	1.738	€ 15,2500
10/10/2025	09:45:59	147	€ 15,2560
10/10/2025	09:47:01	1.635	€ 15,2540
10/10/2025	09:47:01	297	€ 15,2540
10/10/2025	09:47:01	1.670	€ 15,2540
10/10/2025	09:47:01	248	€ 15,2540
10/10/2025	09:49:15	1.848	€ 15,2540
10/10/2025	09:49:15	489	€ 15,2540
10/10/2025	09:49:15	1.629	€ 15,2540
10/10/2025	09:51:01	612	€ 15,2540
10/10/2025	09:51:14	114	€ 15,2540
10/10/2025	09:51:17	1.248	€ 15,2540
10/10/2025	09:51:17	304	€ 15,2540
10/10/2025	09:51:56	625	€ 15,2540
10/10/2025	09:54:13	95	€ 15,2600
10/10/2025	09:54:23	832	€ 15,2600
10/10/2025	09:54:23	600	€ 15,2600
10/10/2025	09:54:23	502	€ 15,2600
10/10/2025	09:54:23	354	€ 15,2600
10/10/2025	09:55:00	456	€ 15,2580
10/10/2025	09:55:00	321	€ 15,2600
10/10/2025	09:55:24	271	€ 15,2600
10/10/2025	09:56:44	554	€ 15,2600
10/10/2025	09:56:44	487	€ 15,2600
10/10/2025	09:58:18	851	€ 15,2640
10/10/2025	10:00:20	945	€ 15,2600
10/10/2025	10:00:20	600	€ 15,2600
10/10/2025	10:00:23	210	€ 15,2580
10/10/2025	10:00:57	621	€ 15,2500
10/10/2025	10:01:13	276	€ 15,2460
10/10/2025	10:02:11	221	€ 15,2420
10/10/2025	10:02:11	334	€ 15,2420
10/10/2025	10:02:27	428	€ 15,2400
10/10/2025	10:04:09	117	€ 15,2440
10/10/2025	10:04:16	1.022	€ 15,2440
10/10/2025	10:06:18	306	€ 15,2440
10/10/2025	10:06:18	1.015	€ 15,2440
10/10/2025	10:06:18	600	€ 15,2440
10/10/2025	10:06:18	1.185	€ 15,2440
10/10/2025	10:08:01	600	€ 15,2440
10/10/2025	10:08:01	366	€ 15,2440
10/10/2025	10:08:01	811	€ 15,2440
10/10/2025	10:08:08	172	€ 15,2440

10/10/2025	10:08:13	138	€ 15,2440
10/10/2025	10:08:44	345	€ 15,2380
10/10/2025	10:10:00	1.001	€ 15,2440
10/10/2025	10:10:00	316	€ 15,2440
10/10/2025	10:10:00	184	€ 15,2440
10/10/2025	10:10:08	141	€ 15,2440
10/10/2025	10:12:24	751	€ 15,2380
10/10/2025	10:12:50	1.139	€ 15,2380
10/10/2025	10:13:15	960	€ 15,2380
10/10/2025	10:13:20	439	€ 15,2380
10/10/2025	10:13:34	264	€ 15,2320
10/10/2025	10:15:44	1.408	€ 15,2320
10/10/2025	10:15:44	647	€ 15,2320
10/10/2025	10:16:16	411	€ 15,2340
10/10/2025	10:16:16	214	€ 15,2340
10/10/2025	10:20:14	1.913	€ 15,2380
10/10/2025	10:20:14	1.084	€ 15,2380
10/10/2025	10:20:14	364	€ 15,2380
10/10/2025	10:21:28	1.175	€ 15,2340
10/10/2025	10:22:09	1.066	€ 15,2340
10/10/2025	10:22:17	135	€ 15,2280
10/10/2025	10:24:30	1.333	€ 15,2340
10/10/2025	10:24:30	832	€ 15,2320
10/10/2025	10:25:32	718	€ 15,2320
10/10/2025	10:25:32	263	€ 15,2280
10/10/2025	10:30:34	3.830	€ 15,2080
10/10/2025	10:31:04	191	€ 15,2080
10/10/2025	10:33:50	487	€ 15,2180
10/10/2025	10:33:50	1.268	€ 15,2180
10/10/2025	10:33:50	1.044	€ 15,2180
10/10/2025	10:36:58	1.799	€ 15,2320
10/10/2025	10:37:28	275	€ 15,2280
10/10/2025	10:38:26	896	€ 15,2280
10/10/2025	10:38:26	313	€ 15,2280
10/10/2025	10:38:31	1.332	€ 15,2240
10/10/2025	10:41:26	1.148	€ 15,2320
10/10/2025	10:41:26	878	€ 15,2320
10/10/2025	10:41:37	803	€ 15,2320
10/10/2025	10:43:43	1.355	€ 15,2340
10/10/2025	10:44:08	3.908	€ 15,2320
10/10/2025	10:44:11	1.901	€ 15,2320
10/10/2025	10:48:20	500	€ 15,2320
10/10/2025	10:48:52	1.976	€ 15,2320
10/10/2025	10:48:55	928	€ 15,2320
10/10/2025	10:48:56	2.849	€ 15,2280
10/10/2025	10:49:30	507	€ 15,2260
10/10/2025	10:50:33	929	€ 15,2280
10/10/2025	10:50:33	616	€ 15,2280
10/10/2025	10:51:55	1.195	€ 15,2280

10/10/2025	10:51:55	276	€ 15,2280
10/10/2025	10:52:28	313	€ 15,2320
10/10/2025	10:53:00	515	€ 15,2320
10/10/2025	10:53:00	441	€ 15,2320
10/10/2025	10:53:35	350	€ 15,2280
10/10/2025	10:53:35	275	€ 15,2280
10/10/2025	10:53:48	203	€ 15,2240
10/10/2025	10:54:02	147	€ 15,2240
10/10/2025	10:57:13	1.668	€ 15,2160
10/10/2025	10:57:13	1.506	€ 15,2160
10/10/2025	10:57:13	330	€ 15,2160
10/10/2025	10:59:19	1.624	€ 15,2120
10/10/2025	11:00:01	1.217	€ 15,2060
10/10/2025	11:00:01	141	€ 15,2040
10/10/2025	11:01:17	899	€ 15,2040
10/10/2025	11:01:57	835	€ 15,2020
10/10/2025	11:01:57	382	€ 15,2000
10/10/2025	11:02:03	131	€ 15,2020
10/10/2025	11:03:31	699	€ 15,2000
10/10/2025	11:03:40	749	€ 15,1980
10/10/2025	11:05:05	401	€ 15,2060
10/10/2025	11:05:05	98	€ 15,2060
10/10/2025	11:05:05	371	€ 15,2060
10/10/2025	11:05:07	1.065	€ 15,2060
10/10/2025	11:05:38	535	€ 15,2080
10/10/2025	11:05:57	282	€ 15,2060
10/10/2025	11:06:43	382	€ 15,1980
10/10/2025	11:06:45	247	€ 15,1980
10/10/2025	11:09:11	1.574	€ 15,2000
10/10/2025	11:09:11	489	€ 15,2000
10/10/2025	11:09:11	311	€ 15,2000
10/10/2025	11:09:11	94	€ 15,2000
10/10/2025	11:11:32	728	€ 15,2000
10/10/2025	11:11:32	1.152	€ 15,1980
10/10/2025	11:12:58	920	€ 15,1960
10/10/2025	11:13:20	464	€ 15,1960
10/10/2025	11:13:20	61	€ 15,1960
10/10/2025	11:13:20	358	€ 15,1960
10/10/2025	11:14:01	486	€ 15,1900
10/10/2025	11:14:01	147	€ 15,1860
10/10/2025	11:15:18	978	€ 15,1800
10/10/2025	11:15:20	221	€ 15,1780
10/10/2025	11:15:49	533	€ 15,1740
10/10/2025	11:16:33	570	€ 15,1680
10/10/2025	11:17:33	1.306	€ 15,1760
10/10/2025	11:18:43	270	€ 15,1840
10/10/2025	11:18:48	1.054	€ 15,1840
10/10/2025	11:21:44	1.876	€ 15,1900
10/10/2025	11:21:45	191	€ 15,1900

10/10/2025 10/10/2025	11:21:48 11:21:58	398 237	€ 15,1900 € 15,1900
10/10/2025	11:21:58	72	€ 15,1900
10/10/2025	11:22:31	366	€ 15,1860
10/10/2025	11:22:31	194	€ 15,1860
10/10/2025	11:23:05	266	€ 15,1840
10/10/2025	11:23:05	166	€ 15,1840
10/10/2025	11:23:33	266	€ 15,1840
10/10/2025	11:25:29	939	€ 15,1840
10/10/2025	11:25:31	548	€ 15,1840
10/10/2025	11:25:31	140	€ 15,1840
10/10/2025	11:26:20	432	€ 15,1840
10/10/2025	11:26:21	165	€ 15,1840
10/10/2025	11:28:14	600	€ 15,1800
10/10/2025	11:28:14	302	€ 15,1800
10/10/2025	11:28:14	311	€ 15,1800
10/10/2025	11:28:14	134	€ 15,1800
10/10/2025	11:30:21	305	€ 15,1760
10/10/2025	11:30:21	9	€ 15,1760
10/10/2025	11:32:48	70	€ 15,1780
10/10/2025	11:32:48	66	€ 15,1780
10/10/2025	11:32:59	306	€ 15,1760
10/10/2025	11:32:59	2.709	€ 15,1760
10/10/2025	11:32:59	1.481	€ 15,1760
10/10/2025	11:34:28	1.034	€ 15,1860
10/10/2025	11:34:28	408	€ 15,1860
10/10/2025	11:34:47	335	€ 15,1860
10/10/2025	11:37:24	112	€ 15,1900
10/10/2025	11:37:24	611	€ 15,1900
10/10/2025	11:39:40	606	€ 15,1920
10/10/2025	11:39:40	2.262	€ 15,1920
10/10/2025	11:39:40	613	€ 15,1920
10/10/2025	11:39:42	143	€ 15,1900
10/10/2025	11:41:11	979	€ 15,1900
10/10/2025	11:41:11	211	€ 15,1900
10/10/2025	11:42:13	505	€ 15,1840
10/10/2025	11:43:22	487	€ 15,1900
10/10/2025	11:43:50	168	€ 15,1900
10/10/2025	11:47:19	744	€ 15,1900
10/10/2025	11:47:19	844	€ 15,1900
10/10/2025	11:47:19	585	€ 15,1900
10/10/2025	11:47:19	630	€ 15,1900
10/10/2025	11:47:19	170	€ 15,1900
10/10/2025	11:47:19	510	€ 15,1900
10/10/2025	11:48:45	1.071	€ 15,1900
10/10/2025	11:48:45	229	€ 15,1900
10/10/2025	11:49:17	361	€ 15,1900
10/10/2025	11:50:19	767	€ 15,1860
10/10/2025	11:57:42	3	€ 15,2060

10/10/2025	11:57:44	2.357	€ 15,2060
10/10/2025	11:57:44	311	€ 15,2060
10/10/2025	11:57:44	1.782	€ 15,2060
10/10/2025	11:57:44	510	€ 15,2060
10/10/2025	11:57:44	81	€ 15,2060
10/10/2025	11:58:15	1.097	€ 15,2060
10/10/2025	11:58:15	301	€ 15,2060
10/10/2025	11:58:15	71	€ 15,2060
10/10/2025	11:58:36	160	€ 15,2120
10/10/2025	11:59:50	978	€ 15,2120
10/10/2025	12:00:18	267	€ 15,2080
10/10/2025	12:00:18	147	€ 15,2080
10/10/2025	12:01:40	949	€ 15,2160
10/10/2025	12:02:17	509	€ 15,2180
10/10/2025	12:02:17	133	€ 15,2180
10/10/2025	12:05:28	1.746	€ 15,2160
10/10/2025	12:05:43	1.959	€ 15,2180
10/10/2025	12:05:43	1.659	€ 15,2180
10/10/2025	12:05:43	529	€ 15,2180
10/10/2025	12:05:43	23	€ 15,2180
10/10/2025	12:07:01	680	€ 15,2240
10/10/2025	12:07:01	703	€ 15,2240
10/10/2025	12:08:35	720	€ 15,2240
10/10/2025	12:08:35	600	€ 15,2240
10/10/2025	12:08:35	170	€ 15,2240
10/10/2025	12:08:35	98	€ 15,2240
10/10/2025	12:08:53	141	€ 15,2220
10/10/2025	12:09:55	524	€ 15,2220
10/10/2025	12:09:55	185	€ 15,2220
10/10/2025	12:16:47	3.418	€ 15,2280
10/10/2025	12:16:47	727	€ 15,2280
10/10/2025	12:19:10	1.433	€ 15,2340
10/10/2025	12:23:28	1.683	€ 15,2420
10/10/2025	12:25:31	2.270	€ 15,2420
10/10/2025	12:26:09	566	€ 15,2420
10/10/2025	12:26:14	80	€ 15,2420
10/10/2025	12:26:17	78	€ 15,2420
10/10/2025	12:26:33	137	€ 15,2380
10/10/2025	12:35:10	3.252	€ 15,2420
10/10/2025	12:36:07	844	€ 15,2380
10/10/2025	12:36:07	381	€ 15,2380
10/10/2025	12:36:07	435	€ 15,2380
10/10/2025	12:38:47	1.322	€ 15,2380
10/10/2025	12:38:47	611	€ 15,2380
10/10/2025	12:38:47	170	€ 15,2380
10/10/2025	12:38:47	661	€ 15,2380
10/10/2025	12:38:48	1.216	€ 15,2380
10/10/2025	12:42:55	3.726	€ 15,2360
10/10/2025	12:42:55	1.948	€ 15,2360

10/10/2025	12:42:55	506	€ 15,2360
10/10/2025	12:42:55	322	€ 15,2360
10/10/2025	12:47:25	33	€ 15,2360
10/10/2025	12:47:29	478	€ 15,2360
10/10/2025	12:56:00	600	€ 15,2360
10/10/2025	13:01:02	191	€ 15,2360
10/10/2025	13:01:02	1.522	€ 15,2360
10/10/2025	13:01:59	762	€ 15,2320
10/10/2025	13:01:59	559	€ 15,2300
10/10/2025	13:03:52	949	€ 15,2320
10/10/2025	13:03:52	452	€ 15,2320
10/10/2025	13:04:07	559	€ 15,2320
10/10/2025	13:04:16	599	€ 15,2320
10/10/2025	13:07:05	1.134	€ 15,2360
10/10/2025	13:08:50	844	€ 15,2320
10/10/2025	13:08:50	614	€ 15,2320
10/10/2025	13:08:50	159	€ 15,2320
10/10/2025	13:10:29	218	€ 15,2320
10/10/2025	13:10:29	1.427	€ 15,2320
10/10/2025	13:10:30	357	€ 15,2320
10/10/2025	13:13:44	2.058	€ 15,2240
10/10/2025	13:13:45	214	€ 15,2240
10/10/2025	13:20:02	1.033	€ 15,2280
10/10/2025	13:20:02	600	€ 15,2280
10/10/2025	13:20:02	170	€ 15,2280
10/10/2025	13:20:02	128	€ 15,2280
10/10/2025	13:21:12	1.000	€ 15,2240
10/10/2025	13:21:56	500	€ 15,2240
10/10/2025	13:30:02	416	€ 15,2340
10/10/2025	13:30:10	3.670	€ 15,2340
10/10/2025	13:31:21	844	€ 15,2320
10/10/2025	13:31:21	2.314	€ 15,2320
10/10/2025	13:31:21	1.460	€ 15,2320
10/10/2025	13:31:21	252	€ 15,2320
10/10/2025	13:31:44	1.492	€ 15,2320
10/10/2025	13:32:26	400	€ 15,2320
10/10/2025	13:32:54	1.307	€ 15,2320
10/10/2025	13:32:55	148	€ 15,2320
10/10/2025	13:33:10	337	€ 15,2280
10/10/2025	13:35:00	1.086	€ 15,2240
10/10/2025	13:35:01	461	€ 15,2240
10/10/2025	13:35:01	599	€ 15,2220
10/10/2025	13:35:01	257	€ 15,2240
10/10/2025	13:35:34	507	€ 15,2160
10/10/2025	13:37:51	2.125	€ 15,2160
10/10/2025	13:37:51	684	€ 15,2180
10/10/2025	13:39:24	483	€ 15,2120
10/10/2025	13:39:24	893	€ 15,2120
10/10/2025	13:42:33	2.076	€ 15,2180

10/10/2025	13:42:33	591	€ 15,2180
10/10/2025	13:42:33	992	€ 15,2180
10/10/2025	13:42:33	156	€ 15,2180
10/10/2025	13:43:36	659	€ 15,2120
10/10/2025	13:48:31	440	€ 15,2180
10/10/2025	13:48:47	1.723	€ 15,2180
10/10/2025	13:48:47	750	€ 15,2180
10/10/2025	13:48:47	1.460	€ 15,2180
10/10/2025	13:48:47	136	€ 15,2180
10/10/2025	13:48:57	446	€ 15,2160
10/10/2025	13:48:58	98	€ 15,2160
10/10/2025	13:50:44	544	€ 15,2180
10/10/2025	13:50:47	1.281	€ 15,2160
10/10/2025	13:51:46	974	€ 15,2040
10/10/2025	13:51:46	109	€ 15,2040
10/10/2025	13:52:02	215	€ 15,2020
10/10/2025	13:52:02	79	€ 15,2020
10/10/2025	13:52:57	954	€ 15,1980
10/10/2025	13:54:20	844	€ 15,1880
10/10/2025	13:54:20	166	€ 15,1880
10/10/2025	13:56:28	1.996	€ 15,1900
10/10/2025	13:56:28	1.258	€ 15,1880
10/10/2025	13:58:45	1.663	€ 15,1900
10/10/2025	13:58:45	506	€ 15,1900
10/10/2025	13:58:45	997	€ 15,1900
10/10/2025	13:59:51	250	€ 15,1920
10/10/2025	14:00:32	883	€ 15,1920
10/10/2025	14:00:36	1.229	€ 15,1900
10/10/2025	14:02:31	1.316	€ 15,1960
10/10/2025	14:02:31	593	€ 15,1940
10/10/2025	14:04:10	20	€ 15,1900
10/10/2025	14:05:20	961	€ 15,1900
10/10/2025	14:05:20	863	€ 15,1900
10/10/2025	14:05:20	890	€ 15,1900
10/10/2025	14:05:20	157	€ 15,1900
10/10/2025	14:05:52	592	€ 15,1820
10/10/2025	14:06:03	256	€ 15,1780
10/10/2025	14:09:09	2.090	€ 15,1700
10/10/2025	14:09:36	1.321	€ 15,1680
10/10/2025	14:09:36	725	€ 15,1680
10/10/2025	14:09:57	280	€ 15,1640
10/10/2025	14:09:57	178	€ 15,1620
10/10/2025	14:10:19	255	€ 15,1560
10/10/2025	14:11:15	1.132	€ 15,1480
10/10/2025	14:12:06	830	€ 15,1480
10/10/2025	14:12:50	601	€ 15,1480
10/10/2025	14:12:50	230	€ 15,1480
10/10/2025	14:15:28	1.679	€ 15,1400
10/10/2025	14:16:44	1.977	€ 15,1480

10/10/2025	14:16:44	227	€ 15,1480
10/10/2025	14:17:26	190	€ 15,1440
10/10/2025	14:17:47	626	€ 15,1420
10/10/2025	14:18:43	1.224	€ 15,1380
10/10/2025	14:20:21	1.060	€ 15,1200
10/10/2025	14:20:21	534	€ 15,1160
10/10/2025	14:20:59	493	€ 15,1220
10/10/2025	14:20:59	187	€ 15,1140
10/10/2025	14:22:16	765	€ 15,1120
10/10/2025	14:22:16	527	€ 15,1080
10/10/2025	14:22:42	340	€ 15,1060
10/10/2025	14:22:43	136	€ 15,1020
10/10/2025	14:23:23	300	€ 15,1040
10/10/2025	14:23:26	134	€ 15,1040
10/10/2025	14:23:32	200	€ 15,1040
10/10/2025	14:23:37	168	€ 15,1040
10/10/2025	14:23:41	134	€ 15,1040
10/10/2025	14:23:45	132	€ 15,1040
10/10/2025	14:23:49	134	€ 15,1020
10/10/2025	14:23:53	134	€ 15,1000
10/10/2025	14:23:58	168	€ 15,1040
10/10/2025	14:24:02	134	€ 15,1000
10/10/2025	14:24:06	132	€ 15,1000
10/10/2025	14:24:34	588	€ 15,1060
10/10/2025	14:24:36	202	€ 15,1060
10/10/2025	14:24:49	187	€ 15,1060
10/10/2025	14:24:49	1.631	€ 15,1060
10/10/2025	14:24:49	1.671	€ 15,1060
10/10/2025	14:24:49	814	€ 15,1060
10/10/2025	14:24:50	378	€ 15,1040
10/10/2025	14:24:54	648	€ 15,1040
10/10/2025	14:25:31	1.183	€ 15,1100
10/10/2025	14:25:37	157	€ 15,1100
10/10/2025	14:25:53	287	€ 15,1100
10/10/2025	14:25:53	156	€ 15,1100
10/10/2025	14:26:49	801	€ 15,1100
10/10/2025	14:26:49	576	€ 15,1100
10/10/2025	14:26:49	5	€ 15,1100
10/10/2025	14:27:23	452	€ 15,1060
10/10/2025	14:27:23	122	€ 15,1060
10/10/2025	14:27:28	339	€ 15,1040
10/10/2025	14:27:32	156	€ 15,1020
10/10/2025	14:27:52	574	€ 15,0980
10/10/2025	14:28:13	469	€ 15,1000
10/10/2025	14:28:13	156	€ 15,0980
10/10/2025	14:28:38	365	€ 15,0940
10/10/2025	14:29:19	79	€ 15,1040
10/10/2025	14:29:19	1.147	€ 15,1040
10/10/2025	14:29:27	131	€ 15,1040

10/10/2025	14:29:27	182	€ 15,1040
10/10/2025	14:29:45	156	€ 15,0940
10/10/2025	14:29:59	678	€ 15,1000
10/10/2025	14:30:10	454	€ 15,1000
10/10/2025	14:30:10	267	€ 15,1000
10/10/2025	14:30:23	535	€ 15,0920
10/10/2025	14:30:23	267	€ 15,0900
10/10/2025	14:30:30	247	€ 15,0860
10/10/2025	14:30:30	107	€ 15,0860
10/10/2025	14:31:18	1.787	€ 15,1060
10/10/2025	14:31:18	1.571	€ 15,1060
10/10/2025	14:31:41	775	€ 15,1000
10/10/2025	14:31:41	259	€ 15,1000
10/10/2025	14:31:43	536	€ 15,1000
10/10/2025	14:32:14	844	€ 15,1000
10/10/2025	14:32:14	359	€ 15,1000
10/10/2025	14:32:16	445	€ 15,1000
10/10/2025	14:32:16	424	€ 15,1000
10/10/2025	14:32:16	268	€ 15,1000
10/10/2025	14:32:23	300	€ 15,1000
10/10/2025	14:32:24	50	€ 15,1000
10/10/2025	14:32:56	500	€ 15,1260
10/10/2025	14:32:56	1.089	€ 15,1260
10/10/2025	14:32:56	601	€ 15,1260
10/10/2025	14:33:04	468	€ 15,1280
10/10/2025	14:33:04	201	€ 15,1280
10/10/2025	14:33:09	201	€ 15,1220
10/10/2025	14:33:13	267	€ 15,1200
10/10/2025	14:33:22	100	€ 15,1200
10/10/2025	14:33:33	495	€ 15,1200
10/10/2025	14:33:33	302	€ 15,1200
10/10/2025	14:33:33	306	€ 15,1200
10/10/2025	14:33:33	268	€ 15,1180
10/10/2025	14:33:35	134	€ 15,1160
10/10/2025	14:34:04	1.359	€ 15,1200
10/10/2025	14:34:04	446	€ 15,1200
10/10/2025	14:34:14	535	€ 15,1160
10/10/2025	14:34:19	534	€ 15,1160
10/10/2025	14:35:18	2.162	€ 15,1280
10/10/2025	14:35:18	600	€ 15,1280
10/10/2025	14:35:18	170	€ 15,1280
10/10/2025	14:35:18	433	€ 15,1280
10/10/2025	14:35:20	148	€ 15,1260
10/10/2025	14:35:32	483	€ 15,1200
10/10/2025	14:35:52	445	€ 15,1200
10/10/2025	14:35:55	137	€ 15,1220
10/10/2025	14:36:02	382	€ 15,1280
10/10/2025	14:36:02	149	€ 15,1280
10/10/2025	14:36:15	235	€ 15,1280

14:36:15	65	€ 15,1280
14:36:15	145	€ 15,1280
14:36:31	520	€ 15,1280
14:36:35	148	€ 15,1220
14:36:37	149	€ 15,1200
14:36:55	591	€ 15,1280
14:36:58	151	€ 15,1200
14:37:05	222	€ 15,1200
14:37:15	297	€ 15,1200
14:37:16	117	€ 15,1200
14:37:16	32	€ 15,1200
14:37:21	259	€ 15,1220
14:37:30	223	€ 15,1200
14:37:36	297	€ 15,1200
14:37:57	742	€ 15,1220
14:38:06	148	€ 15,1200
14:38:06	223	€ 15,1200
14:38:51	1.633	€ 15,1220
		€ 15,1160
		€ 15,1060
		€ 15,1000
		€ 15,1000
		€ 15,1000
		€ 15,1000
		€ 15,1060
		€ 15,1100
		€ 15,1220
		€ 15,1220
		€ 15,1200
		€ 15,1220
		€ 15,1220
		€ 15,1220
		€ 15,1220
		€ 15,1220
		€ 15,1220
		€ 15,1200
		€ 15,1200
14:43:40	603	€ 15,1260
		€ 15,1260
		€ 15,1200
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1160
		€ 15,1200
		€ 15,1200
	1.502	€ 15,1200
	14:39:02 14:39:48 14:40:02 14:40:02 14:40:25 14:40:25 14:41:05 14:41:11 14:42:39 14:42:39 14:42:47 14:43:14 14:43:14 14:43:14 14:43:14 14:43:14 14:43:14 14:43:15 14:43:15 14:43:40 14:43:46 14:44:02 14:44:02 14:44:02 14:44:02 14:45:13 14:46:05 14:46:05 14:46:56	371 1.105 256 457 60 400 604 1.250 244 1.585 18 256 120 261 164 1 447 441 143 173 144 139 56 6 287 1.600 1.335 577

10/10/2025	14:48:03	714	€ 15,1280
10/10/2025	14:48:13	215	€ 15,1280
10/10/2025	14:48:38	471	€ 15,1280
10/10/2025	14:48:42	67	€ 15,1260
10/10/2025	14:48:44	318	€ 15,1260
10/10/2025	14:48:44	178	€ 15,1260
10/10/2025	14:49:03	357	€ 15,1220
10/10/2025	14:49:03	179	€ 15,1220
10/10/2025	14:49:10	148	€ 15,1200
10/10/2025	14:49:20	298	€ 15,1120
10/10/2025	14:49:49	714	€ 15,1100
10/10/2025	14:49:50	178	€ 15,1080
10/10/2025	14:50:36	1.141	€ 15,1040
10/10/2025	14:50:37	426	€ 15,1020
10/10/2025	14:52:39	1.062	€ 15,1100
10/10/2025	14:52:39	681	€ 15,1100
10/10/2025	14:52:39	1.194	€ 15,1100
10/10/2025	14:52:55	1.086	€ 15,1040
10/10/2025	14:52:55	432	€ 15,1020
10/10/2025	14:54:27	1.642	€ 15,1040
10/10/2025	14:54:28	1.274	€ 15,1020
10/10/2025	14:55:16	1.169	€ 15,0960
10/10/2025	14:56:21	1.253	€ 15,1040
10/10/2025	14:57:24	1.148	€ 15,1100
10/10/2025	14:59:55	169	€ 15,1200
10/10/2025	15:00:00	558	€ 15,1200
10/10/2025	15:00:00	558	€ 15,1200
10/10/2025	15:00:08	1.753	€ 15,1160
10/10/2025	15:00:08	1.241	€ 15,1160
10/10/2025	15:00:11	1.629	€ 15,1120
10/10/2025	15:01:10	1.104	€ 15,1000
10/10/2025	15:01:12	132	€ 15,0980
10/10/2025	15:01:12	746	€ 15,0980
10/10/2025	15:01:40	695	€ 15,0900
10/10/2025	15:01:50	522	€ 15,0880
10/10/2025	15:02:00	477	€ 15,0780
10/10/2025	15:02:00	183	€ 15,0780
10/10/2025	15:03:38	1.890	€ 15,0840
10/10/2025	15:03:38	863	€ 15,0840
10/10/2025	15:05:17	1.756	€ 15,0840
10/10/2025	15:05:19	1.948	€ 15,0840
10/10/2025	15:05:21	357	€ 15,0820
10/10/2025	15:05:28	164	€ 15,0800
10/10/2025	15:05:34	165	€ 15,0840
10/10/2025	15:06:23	375	€ 15,0900
10/10/2025	15:07:21	10	€ 15,0880
10/10/2025	15:07:46	1.020	€ 15,0940
10/10/2025	15:07:46	1.068	€ 15,0940
10/10/2025	15:07:52	1.117	€ 15,0940

10/10/2025	15:07:52	275	€ 15,0940
10/10/2025	15:09:49	1.617	€ 15,0960
10/10/2025	15:09:53	1.316	€ 15,0960
10/10/2025	15:09:53	274	€ 15,0960
10/10/2025	15:10:18	433	€ 15,0940
10/10/2025	15:10:24	356	€ 15,0940
10/10/2025	15:10:24	162	€ 15,0940
10/10/2025	15:10:49	623	€ 15,0880
10/10/2025	15:11:10	181	€ 15,0860
10/10/2025	15:11:31	42	€ 15,0840
10/10/2025	15:11:31	458	€ 15,0840
10/10/2025	15:11:31	77	€ 15,0840
10/10/2025	15:11:32	352	€ 15,0820
10/10/2025	15:11:38	244	€ 15,0800
10/10/2025	15:12:59	1.157	€ 15,0840
10/10/2025	15:13:00	901	€ 15,0820
10/10/2025	15:14:11	1.171	€ 15,0840
10/10/2025	15:14:11	751	€ 15,0840
10/10/2025	15:15:02	988	€ 15,0840
10/10/2025	15:15:03	121	€ 15,0840
10/10/2025	15:15:03	353	€ 15,0840
10/10/2025	15:15:03	137	€ 15,0840
10/10/2025	15:15:12	137	€ 15,0780
10/10/2025	15:15:21	247	€ 15,0740
10/10/2025	15:15:33	274	€ 15,0660
10/10/2025	15:15:55	540	€ 15,0580
10/10/2025	15:15:58	227	€ 15,0520
10/10/2025	15:16:13	274	€ 15,0460
10/10/2025	15:16:34	658	€ 15,0360
10/10/2025	15:18:40	1.851	€ 15,0580
10/10/2025	15:18:54	1.538	€ 15,0580
10/10/2025	15:18:54	449	€ 15,0580
10/10/2025	15:19:13	194	€ 15,0560
10/10/2025	15:19:16	300	€ 15,0560
10/10/2025	15:19:20	218	€ 15,0560
10/10/2025	15:19:20	137	€ 15,0560
10/10/2025	15:20:51	1.078	€ 15,0580
10/10/2025	15:20:51	1.165	€ 15,0580
10/10/2025	15:21:09	351	€ 15,0560
10/10/2025	15:21:47	773	€ 15,0480
10/10/2025	15:22:12	678	€ 15,0440
10/10/2025	15:23:20	955	€ 15,0480
10/10/2025	15:23:20	445	€ 15,0480
10/10/2025	15:24:55	1.783	€ 15,0400
10/10/2025	15:24:59	631	€ 15,0380
10/10/2025	15:24:59	234	€ 15,0380
10/10/2025	15:25:47	363	€ 15,0420
10/10/2025	15:26:04	1.140	€ 15,0420
10/10/2025	15:26:23	577	€ 15,0380

10/10/2025	15:26:30	2	€ 15,0360
10/10/2025	15:27:07	599	€ 15,0320
10/10/2025	15:28:00	1.781	€ 15,0320
10/10/2025	15:28:15	300	€ 15,0280
10/10/2025	15:28:50	577	€ 15,0260
10/10/2025	15:28:51	426	€ 15,0240
10/10/2025	15:29:35	220	€ 15,0060
10/10/2025	15:29:35	884	€ 15,0060
10/10/2025	15:30:03	576	€ 15,0020
10/10/2025	15:30:04	151	€ 14,9980
10/10/2025	15:30:34	279	€ 15,0260
10/10/2025	15:31:15	825	€ 15,0240
10/10/2025	15:31:18	649	€ 15,0240
10/10/2025	15:31:21	178	€ 15,0240
10/10/2025	15:31:32	280	€ 15,0240
10/10/2025	15:31:41	254	€ 15,0260
10/10/2025	15:33:03	1.829	€ 15,0420
10/10/2025	15:33:03	203	€ 15,0420
10/10/2025	15:33:05	152	€ 15,0400
10/10/2025	15:34:25	1.271	€ 15,0420
10/10/2025	15:34:30	660	€ 15,0400
10/10/2025	15:34:30	204	€ 15,0380
10/10/2025	15:34:56	102	€ 15,0420
10/10/2025	15:35:06	273	€ 15,0420
10/10/2025	15:35:06	133	€ 15,0420
10/10/2025	15:35:06	405	€ 15,0420
10/10/2025	15:35:30	397	€ 15,0400
10/10/2025	15:35:30	388	€ 15,0400
10/10/2025	15:36:15	180	€ 15,0460
10/10/2025	15:36:18	180	€ 15,0460
10/10/2025	15:36:19	2.023	€ 15,0420
10/10/2025	15:36:34	3.143	€ 15,0400
10/10/2025	15:36:34	738	€ 15,0380
10/10/2025	15:36:34	868	€ 15,0400
10/10/2025	15:37:55	238	€ 15,0460
10/10/2025	15:38:00	151	€ 15,0460
10/10/2025	15:38:18	1.363	€ 15,0480
10/10/2025	15:38:18	1.223	€ 15,0480
10/10/2025	15:38:32	360	€ 15,0460
10/10/2025	15:38:34	241	€ 15,0460
10/10/2025	15:39:14	621	€ 15,0480
10/10/2025	15:39:14	581	€ 15,0480
10/10/2025	15:39:19	150	€ 15,0480
10/10/2025	15:39:39	541	€ 15,0460
10/10/2025	15:39:42	150	€ 15,0460
10/10/2025	15:39:48	240	€ 15,0420
10/10/2025	15:40:23	589	€ 15,0460
10/10/2025	15:40:23	347	€ 15,0460
10/10/2025	15:40:47	575	€ 15,0400

10/10/2025	15:40:48	144	€ 15,0400
10/10/2025	15:40:55	288	€ 15,0400
10/10/2025	15:41:10	287	€ 15,0360
10/10/2025	15:41:10	144	€ 15,0340
10/10/2025	15:42:46	300	€ 15,0300
10/10/2025	15:42:46	1.641	€ 15,0300
10/10/2025	15:42:53	792	€ 15,0280
10/10/2025	15:44:45	1.793	€ 15,0220
10/10/2025	15:44:46	790	€ 15,0220
10/10/2025	15:45:04	374	€ 15,0320
10/10/2025	15:45:28	7	€ 15,0400
10/10/2025	15:45:28	600	€ 15,0400
10/10/2025	15:45:28	319	€ 15,0400
10/10/2025	15:45:29	485	€ 15,0400
10/10/2025	15:45:44	380	€ 15,0360
10/10/2025	15:45:50	148	€ 15,0360
10/10/2025	15:45:56	147	€ 15,0360
10/10/2025	15:46:57	1.134	€ 15,0360
10/10/2025	15:46:57	6	€ 15,0360
10/10/2025	15:46:57	168	€ 15,0360
10/10/2025	15:47:04	148	€ 15,0320
10/10/2025	15:47:37	548	€ 15,0360
10/10/2025	15:47:52	275	€ 15,0360
10/10/2025	15:48:03	337	€ 15,0360
10/10/2025	15:48:41	760	€ 15,0320
10/10/2025	15:48:54	295	€ 15,0360
10/10/2025	15:49:03	211	€ 15,0360
10/10/2025	15:50:11	848	€ 15,0300
10/10/2025	15:50:11	170	€ 15,0300
10/10/2025	15:50:11	446	€ 15,0300
10/10/2025	15:50:45	732	€ 15,0240
10/10/2025	15:50:56	429	€ 15,0240
10/10/2025	15:52:02	1.439	€ 15,0260
10/10/2025	15:52:02	152	€ 15,0260
10/10/2025	15:52:29	344	€ 15,0260
10/10/2025	15:54:11	857	€ 15,0320
10/10/2025	15:55:02	1.703	€ 15,0420
10/10/2025	15:55:02	1.288	€ 15,0420
10/10/2025	15:55:02	327	€ 15,0420
10/10/2025	15:55:27	120	€ 15,0460
10/10/2025	15:55:34	367	€ 15,0460
10/10/2025	15:55:55	820	€ 15,0480
10/10/2025	15:55:59	136	€ 15,0480
10/10/2025	15:57:00	231	€ 15,0460
10/10/2025	15:57:23	757	€ 15,0460
10/10/2025	15:57:37	827	€ 15,0460
10/10/2025	15:57:37	341	€ 15,0440
10/10/2025	15:57:46	204	€ 15,0520
10/10/2025	15:57:53	250	€ 15,0480

10/10/2025 15:57:59 136 € 15,0280 10/10/2025 15:58:05 136 € 15,0180 10/10/2025 15:58:11 136 € 15,0000 10/10/2025 15:58:17 136 € 14,9920
10/10/2025 15:58:34 341 € 15,0020
10/10/2025 15:59:00 431 € 14,9940
10/10/2025 15:59:02 204 € 14,9900
10/10/2025 15:59:12 136 € 14,9820
10/10/2025 15:59:16 136 € 14,9800
10/10/2025 15:59:38 431 € 14,9840
10/10/2025 16:00:00 57 € 14,9920
10/10/2025 16:00:00 556 € 14,9920
10/10/2025 16:00:22 817 € 14,9880
10/10/2025 16:00:24 162 € 14,9820
10/10/2025 16:01:00 723 € 14,9840
10/10/2025 16:01:00 600 € 14,9860
10/10/2025 16:01:00 49 € 14,9860
10/10/2025 16:01:01 171 € 14,9780
10/10/2025 16:01:14 365 € 14,9860
10/10/2025 16:01:16 203 € 14,9800
10/10/2025 16:01:41 934 € 14,9820
10/10/2025 16:01:52 446 € 14,9860
10/10/2025 16:02:15 974 € 14,9740
10/10/2025 16:02:20 163 € 14,9660
10/10/2025 16:02:55 146 € 14,9700
10/10/2025 16:02:57 148 € 14,9680
10/10/2025 16:03:03 270 € 14,9760
10/10/2025 16:03:06 147 € 14,9760
10/10/2025 16:03:21 551 € 14,9760
10/10/2025 16:03:26 148 € 14,9800
10/10/2025 16:03:30 444 € 14,9820
10/10/2025 16:03:30 1.026 € 14,9820
10/10/2025 16:03:33 2.823 € 14,9780
10/10/2025 16:03:33 1.976 € 14,9760
10/10/2025 16:03:38 478 € 14,9740
10/10/2025 16:03:52 294 € 14,9740
10/10/2025 16:04:03 625 € 14,9700
10/10/2025 16:04:15 294 € 14,9700
10/10/2025 16:04:18 148 € 14,9660
10/10/2025 16:04:29 294 € 14,9560
10/10/2025 16:05:46 271 € 14,9740
10/10/2025 16:05:46 1.063 € 14,9740
10/10/2025 16:05:46 1.321 € 14,9720
10/10/2025 16:05:47 119 € 14,9720
10/10/2025 16:05:47 39 € 14,9720
10/10/2025 16:06:01 161 € 14,9740
10/10/2025 16:06:06 407 € 14,9780
10/10/2025 16:06:09 158 € 14,9740
10/10/2025 16:06:15 158 € 14,9720

10/10/2025	16:06:44	852	€ 14,9720
10/10/2025	16:07:04	484	€ 14,9700
10/10/2025	16:07:04	211	€ 14,9740
10/10/2025	16:07:17	410	€ 14,9740
10/10/2025	16:07:21	158	€ 14,9720
10/10/2025	16:07:34	315	€ 14,9660
10/10/2025	16:07:42	165	€ 14,9700
10/10/2025	16:07:45	151	€ 14,9700
10/10/2025	16:08:14	695	€ 14,9740
10/10/2025	16:08:15	347	€ 14,9720
10/10/2025	16:08:26	239	€ 14,9780
10/10/2025	16:08:26	140	€ 14,9780
10/10/2025	16:09:04	536	€ 14,9820
10/10/2025	16:09:04	663	€ 14,9820
10/10/2025	16:09:11	158	€ 14,9780
10/10/2025	16:09:23	316	€ 14,9740
10/10/2025	16:09:24	157	€ 14,9700
10/10/2025	16:09:34	285	€ 14,9640
10/10/2025	16:09:55	473	€ 14,9680
10/10/2025	16:10:29	925	€ 14,9840
10/10/2025	16:10:31	311	€ 14,9840
10/10/2025	16:10:35	147	€ 14,9820
10/10/2025	16:10:41	116	€ 14,9820
10/10/2025	16:10:41	32	€ 14,9820
10/10/2025	16:11:09	480	€ 14,9940
10/10/2025	16:11:09	406	€ 14,9940
10/10/2025	16:11:14	148	€ 14,9980
10/10/2025	16:11:20	148	€ 14,9940
10/10/2025	16:11:28	266	€ 14,9940
10/10/2025	16:11:46	295	€ 14,9940
10/10/2025	16:11:46	177	€ 14,9940
10/10/2025	16:11:53	148	€ 14,9940
10/10/2025	16:11:55	177	€ 14,9880
10/10/2025	16:12:01	148	€ 14,9880
10/10/2025	16:12:13	295	€ 14,9840
10/10/2025	16:12:15	148	€ 14,9820
10/10/2025	16:12:24	266	€ 14,9840
10/10/2025	16:12:43	295	€ 14,9760
10/10/2025	16:12:46	355	€ 14,9680
10/10/2025	16:13:32	824	€ 14,9820
10/10/2025	16:13:35	535	€ 14,9820
10/10/2025	16:13:40	147	€ 14,9820
10/10/2025	16:13:59	414	€ 14,9880
10/10/2025	16:13:59	177	€ 14,9880
10/10/2025	16:14:09	296	€ 14,9840
10/10/2025	16:14:20	232	€ 14,9820
10/10/2025	16:14:21	152	€ 14,9820
10/10/2025	16:14:27	147	€ 14,9820
10/10/2025	16:14:35	177	€ 14,9820

<-- PDF CHUNK SEPARATOR -->

10/10/2025	16:14:46	355	€ 14,9840
10/10/2025	16:15:01	502	€ 14,9880
10/10/2025	16:15:11	177	€ 14,9820
10/10/2025	16:15:25	414	€ 14,9840
10/10/2025	16:15:25	148	€ 14,9840
10/10/2025	16:15:30	147	€ 14,9820
10/10/2025	16:15:36	148	€ 14,9820
10/10/2025	16:15:49	296	€ 14,9820
10/10/2025	16:15:52	147	€ 14,9740
10/10/2025	16:16:07	414	€ 14,9780
10/10/2025	16:16:46	975	€ 14,9720
10/10/2025	16:16:58	443	€ 14,9700
10/10/2025	16:17:06	325	€ 14,9740
10/10/2025	16:17:10	147	€ 14,9740
10/10/2025	16:17:38	591	€ 14,9680
10/10/2025	16:17:56	532	€ 14,9660
10/10/2025	16:18:11	443	€ 14,9620
10/10/2025	16:18:28	502	€ 14,9540
10/10/2025	16:18:36	296	€ 14,9500
10/10/2025	16:19:01	620	€ 14,9500
10/10/2025	16:19:06	355	€ 14,9480
10/10/2025	16:19:22	531	€ 14,9420
10/10/2025	16:20:01	1.064	€ 14,9480
10/10/2025	16:20:10	445	€ 14,9420
10/10/2025	16:20:22	594	€ 14,9480
10/10/2025	16:20:29	396	€ 14,9440
10/10/2025	16:20:34	297	€ 14,9440
10/10/2025	16:20:42	396	€ 14,9440
10/10/2025	16:20:51	298	€ 14,9420
10/10/2025	16:21:02	792	€ 14,9380
10/10/2025	16:21:16	545	€ 14,9180
10/10/2025	16:23:15	582	€ 14,9420
10/10/2025	16:23:15	1.549	€ 14,9420
10/10/2025	16:23:15	598	€ 14,9420
10/10/2025	16:23:17	914	€ 14,9400
10/10/2025	16:23:17	449	€ 14,9400
10/10/2025	16:23:17	513	€ 14,9400
10/10/2025	16:23:17	135	€ 14,9400
10/10/2025	16:24:00	183	€ 14,9400
10/10/2025	16:26:30	1	€ 14,9180

Contatti societari Eni:

Ufficio Stampa: Tel. +39.0252031875 – +39.0659822030

Numero verde azionisti (dall'Italia): 800940924 Numero verde azionisti (dall'estero): + 80011223456

Centralino: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Sito internet: www.eni.com