Eni

Transaction in Own Shares • Oct 15, 2025

Eni: report on the purchase of treasury shares during the period from 6 to 10 October 2025

San Donato Milanese (Milan), 15 October 2025 – During the period from 6 to 10 October 2025, Eni acquired on the Euronext Milan no. 3,283,799 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 15.2263 euro, for a total consideration of 49,999,999.55 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
06/10/2025	633,615	€ 15.0793	9,554,499.18
07/10/2025	667,000	€ 15.1616	10,112,777.86
08/10/2025	654,000	€ 15.2902	9,999,786.88
09/10/2025	670,000	€ 15.4225	10,333,062.27
10/10/2025	659,184	€ 15.1701	9,999,873.36
Total	3,283,799	€ 15.2263	49,999,999.55

From the start on 20 May 2025 of the buyback program, Eni acquired no. 65,019,486 shares (equal to 2.07% of the share capital) for a total consideration of 930,047,858.89 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 156,629,813 shares equal to 4.98% of the share capital.

Details of the daily transactions made during the period from 6 to 10 October 2025 are reported below.

	Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
06/10/2025	08:00:23	189	€ 14.9660
06/10/2025	08:00:26	280	€ 14.9680
06/10/2025	08:00:27	280	€ 14.9660

06/10/2025	08:00:27	563	€ 14.9680
06/10/2025	08:00:29	782	€ 14.9680
06/10/2025	08:00:29	849	€ 14.9680
06/10/2025	08:00:29	806	€ 14.9660
06/10/2025	08:00:29	336	€ 14.9640
06/10/2025	08:00:29	336	€ 14.9660
06/10/2025	08:00:29	134	€ 14.9660
06/10/2025	08:00:33	603	€ 14.9780
06/10/2025	08:00:36	2,166	€ 14.9820
06/10/2025	08:00:41	551	€ 14.9780
06/10/2025	08:00:42	287	€ 14.9780
06/10/2025	08:00:45	180	€ 14.9840
06/10/2025	08:00:45	340	€ 14.9840
06/10/2025	08:00:59	539	€ 14.9720
06/10/2025	08:01:05	366	€ 14.9940
06/10/2025	08:01:08	780	€ 14.9840
06/10/2025	08:01:16	429	€ 14.9880
06/10/2025	08:01:19	669	€ 14.9820
06/10/2025	08:01:26	473	€ 14.9880
06/10/2025	08:01:29	269	€ 14.9980
06/10/2025	08:01:30	425	€ 14.9940
06/10/2025	08:01:42	352	€ 14.9980
06/10/2025	08:01:42	313	€ 14.9980
06/10/2025	08:01:56	826	€ 15.0000
06/10/2025	08:01:56	843	€ 15.0000
06/10/2025	08:02:04	353	€ 14.9940
06/10/2025	08:02:14	725	€ 15.0000
06/10/2025	08:02:16	538	€ 14.9980
06/10/2025	08:02:32	988	€ 15.0040
06/10/2025	08:02:32	718	€ 15.0040
06/10/2025	08:02:38	161	€ 15.0040
06/10/2025	08:02:38	209	€ 15.0040
06/10/2025	08:02:45	348	€ 15.0000
06/10/2025	08:03:16	272	€ 15.0300
06/10/2025	08:03:17	1,600	€ 15.0300
06/10/2025	08:03:18	327	€ 15.0260
06/10/2025	08:03:19	287	€ 15.0260
06/10/2025	08:03:22	600	€ 15.0320
06/10/2025	08:03:22	357	€ 15.0320
06/10/2025	08:03:22	238	€ 15.0320
06/10/2025	08:03:23	179	€ 15.0320
06/10/2025	08:03:31	406	€ 15.0240
06/10/2025	08:03:31	187	€ 15.0260
06/10/2025	08:03:41	379	€ 15.0200
06/10/2025	08:03:41	180	€ 15.0200
06/10/2025	08:03:57	605	€ 15.0240
06/10/2025	08:03:57	1,205	€ 15.0260
06/10/2025	08:04:09	808	€ 15.0260
06/10/2025	08:04:09	359	€ 15.0260

06/10/2025	08:04:15	168	€ 15.0240
06/10/2025	08:04:45	2,077	€ 15.0320
06/10/2025	08:04:55	114	€ 15.0320
06/10/2025	08:05:07	990	€ 15.0320
06/10/2025	08:05:07	422	€ 15.0320
06/10/2025	08:05:21	111	€ 15.0360
06/10/2025	08:05:22	451	€ 15.0360
06/10/2025	08:05:29	87	€ 15.0480
06/10/2025	08:05:43	531	€ 15.0520
06/10/2025	08:05:44	483	€ 15.0520
06/10/2025	08:05:47	727	€ 15.0560
06/10/2025	08:06:06	1,305	€ 15.0520
06/10/2025	08:06:06	600	€ 15.0500
06/10/2025	08:06:06	531	€ 15.0500
06/10/2025	08:06:25	999	€ 15.0560
06/10/2025	08:06:31	1,182	€ 15.0560
06/10/2025	08:06:37	21	€ 15.0560
06/10/2025	08:06:56	490	€ 15.0620
06/10/2025	08:07:06	451	€ 15.0620
06/10/2025	08:07:06	1,467	€ 15.0620
06/10/2025	08:07:06	1,325	€ 15.0620
06/10/2025	08:07:09	370	€ 15.0580
06/10/2025	08:07:17	38	€ 15.0520
06/10/2025	08:07:24	350	€ 15.0520
06/10/2025	08:07:46	639	€ 15.0520
06/10/2025	08:07:52	419	€ 15.0520
06/10/2025	08:07:53	301	€ 15.0520
06/10/2025	08:08:04	107	€ 15.0460
06/10/2025	08:08:05	397	€ 15.0460
06/10/2025	08:08:23	491	€ 15.0420
06/10/2025	08:08:23	247	€ 15.0420
06/10/2025	08:08:43	150	€ 15.0400
06/10/2025	08:08:45	354	€ 15.0400
06/10/2025	08:08:45	211	€ 15.0400
06/10/2025	08:08:48	177	€ 15.0420
06/10/2025	08:08:53	156	€ 15.0400
06/10/2025	08:09:07	620	€ 15.0420
06/10/2025	08:09:39	1,014	€ 15.0480
06/10/2025	08:09:53	547	€ 15.0520
06/10/2025	08:09:55	225	€ 15.0520
06/10/2025	08:10:05	459	€ 15.0620
06/10/2025	08:10:11	185	€ 15.0680
06/10/2025	08:10:14	149	€ 15.0620
06/10/2025	08:10:53	855	€ 15.0560
06/10/2025	08:10:54	629	€ 15.0580
06/10/2025	08:10:59	148	€ 15.0560
06/10/2025	08:11:05	297	€ 15.0520
06/10/2025	08:11:23	594	€ 15.0380
06/10/2025	08:11:37	445	€ 15.0360

06/10/2025	08:11:38	149	€ 15.0340
06/10/2025	08:12:37	282	€ 15.0360
06/10/2025	08:20:28	37	€ 15.0720
06/10/2025	08:20:28	271	€ 15.0720
06/10/2025	08:20:28	528	€ 15.0720
06/10/2025	08:20:28	58	€ 15.0720
06/10/2025	08:20:28	15	€ 15.0720
06/10/2025	08:20:28	4	€ 15.0720
06/10/2025	08:20:28	1	€ 15.0720
06/10/2025	08:20:28	80	€ 15.0720
06/10/2025	08:20:28	20	€ 15.0720
06/10/2025	08:20:28	5	€ 15.0720
06/10/2025	08:20:28	9	€ 15.0720
06/10/2025	08:20:33	487	€ 15.0720
06/10/2025	08:20:36	4,527	€ 15.0720
06/10/2025	08:20:36	789	€ 15.0720
06/10/2025	08:20:36	160	€ 15.0720
06/10/2025	08:20:36	219	€ 15.0720
06/10/2025	08:20:41	280	€ 15.0620
06/10/2025	08:21:44	117	€ 15.0680
06/10/2025	08:21:44	1,560	€ 15.0680
06/10/2025	08:21:44	493	€ 15.0660
06/10/2025	08:21:48	140	€ 15.0580
06/10/2025	08:23:02	1,000	€ 15.0580
06/10/2025	08:23:03	840	€ 15.0580
06/10/2025	08:23:23	785	€ 15.0560
06/10/2025	08:23:42	1,043	€ 15.0560
06/10/2025	08:23:42	287	€ 15.0560
06/10/2025	08:24:32	1,069	€ 15.0560
06/10/2025	08:24:32	681	€ 15.0560
06/10/2025	08:24:40	280	€ 15.0520
06/10/2025	08:33:10	4,973	€ 15.0280
06/10/2025	08:34:01	2,577	€ 15.0300
06/10/2025	08:34:01	170	€ 15.0300
06/10/2025	08:34:47	1,345	€ 15.0320
06/10/2025	08:35:14	329	€ 15.0300
06/10/2025	08:40:35	330	€ 15.0320
06/10/2025	08:40:37	671	€ 15.0320
06/10/2025	08:40:37	4,564	€ 15.0320
06/10/2025	08:40:37	342	€ 15.0320
06/10/2025	08:40:37	457	€ 15.0320
06/10/2025	08:40:40	169	€ 15.0280
06/10/2025	08:41:07	522	€ 15.0160
06/10/2025	08:41:08	136	€ 15.0120
06/10/2025	08:41:20	272	€ 15.0020
06/10/2025	08:42:14	771	€ 15.0000
06/10/2025	08:42:15	119	€ 14.9960
06/10/2025	08:42:15	290	€ 14.9960
06/10/2025	08:42:53	703	€ 15.0100

08:43:09 06/10/2025 385 € 15.0140 08:43:22 06/10/2025 295 € 15.0160 08:43:30 06/10/2025 159 € 15.0200 08:43:37 06/10/2025 136 € 15.0200 08:43:41 06/10/2025 136 € 15.0160 08:44:08 06/10/2025 477 € 15.0200 08:44:12 06/10/2025 158 € 15.0200 08:44:27 06/10/2025 341 € 15.0240 08:44:37 06/10/2025 272 € 15.0200 08:44:47 06/10/2025 227 € 15.0140 08:45:36 06/10/2025 612 € 15.0160 08:45:42 06/10/2025 404 € 15.0140 08:46:42 06/10/2025 790 € 15.0160 08:47:05 06/10/2025 807 € 15.0160 08:47:10 06/10/2025 151 € 15.0140 08:47:53 06/10/2025 463 € 15.0140 08:47:53 06/10/2025 119 € 15.0140 08:47:53 06/10/2025 226 € 15.0120 08:48:25 06/10/2025 507 € 15.0100 08:48:52 06/10/2025 545 € 15.0100 08:50:02 06/10/2025 780 € 15.0080 08:50:22 06/10/2025 609 € 15.0080 08:52:08 06/10/2025 1,807 € 15.0020 08:52:53 06/10/2025 864 € 15.0040 08:53:53 06/10/2025 960 € 15.0000 08:54:10 06/10/2025 701 € 15.0040 08:54:17 06/10/2025 313 € 15.0040 08:54:35 06/10/2025 258 € 15.0040 08:55:30 06/10/2025 572 € 14.9960 08:56:47 06/10/2025 1,392 € 14.9980 08:56:47 06/10/2025 257 € 14.9980 08:57:15 06/10/2025 290 € 14.9880 08:57:15 06/10/2025 137 € 14.9860 08:57:33 06/10/2025 137 € 14.9860 08:58:44 06/10/2025 592 € 14.9820 08:58:45 06/10/2025 368 € 14.9820 08:58:46 06/10/2025 214 € 14.9800 08:59:06 06/10/2025 274 € 14.9700 09:00:51 06/10/2025 1,228 € 14.9740 09:01:05 06/10/2025 810 € 14.9720 09:01:06 06/10/2025 505 € 14.9700 09:03:39 06/10/2025 154 € 14.9700 09:03:45 06/10/2025 149 € 14.9700 09:03:47 06/10/2025 1,764 € 14.9680 09:03:48 06/10/2025 302 € 14.9680 09:03:59 06/10/2025 1,146 € 14.9640
	06/10/2025	08:42:54	182	€ 15.0080
	06/10/2025	09:04:00	588	€ 14.9620
09:04:02 06/10/2025 239 € 14.9600

06/10/2025	09:04:52	326	€ 14.9680
06/10/2025	09:04:52	292	€ 14.9680
06/10/2025	09:05:22	99	€ 14.9660
06/10/2025	09:06:34	172	€ 14.9840
06/10/2025	09:07:02	100	€ 14.9880
06/10/2025	09:07:03	101	€ 14.9880
06/10/2025	09:07:03	552	€ 14.9880
06/10/2025	09:08:47	230	€ 14.9940
06/10/2025	09:09:00	250	€ 14.9980
06/10/2025	09:09:31	124	€ 14.9980
06/10/2025	09:09:53	2,729	€ 15.0000
06/10/2025	09:09:53	1,564	€ 15.0000
06/10/2025	09:09:57	46	€ 14.9980
06/10/2025	09:10:33	713	€ 15.0040
06/10/2025	09:11:03	437	€ 15.0100
06/10/2025	09:11:03	317	€ 15.0100
06/10/2025	09:12:19	1,166	€ 15.0160
06/10/2025	09:12:29	250	€ 15.0140
06/10/2025	09:12:50	250	€ 15.0100
06/10/2025	09:13:14	283	€ 15.0080
06/10/2025	09:13:14	217	€ 15.0080
06/10/2025	09:13:23	133	€ 15.0040
06/10/2025	09:14:15	633	€ 15.0000
06/10/2025	09:14:50	700	€ 15.0080
06/10/2025	09:14:50	166	€ 15.0080
06/10/2025	09:15:03	134	€ 15.0100
06/10/2025	09:15:09	175	€ 15.0040
06/10/2025	09:17:09	1,538	€ 15.0100
06/10/2025	09:18:09	1,670	€ 15.0100
06/10/2025	09:18:18	300	€ 15.0080
06/10/2025	09:18:28	1,052	€ 15.0080
06/10/2025	09:18:28	238	€ 15.0080
06/10/2025	09:18:48	261	€ 15.0040
06/10/2025	09:18:48	190	€ 15.0040
06/10/2025	09:18:59	142	€ 15.0040
06/10/2025	09:19:10	214	€ 15.0040
06/10/2025	09:19:12	190	€ 15.0040
06/10/2025	09:20:11	987	€ 15.0080
06/10/2025	09:20:11	323	€ 15.0080
06/10/2025	09:20:11	159	€ 15.0080
06/10/2025	09:20:21	178	€ 15.0080
06/10/2025	09:20:36	179	€ 15.0080
06/10/2025	09:21:16	766	€ 15.0160
06/10/2025	09:21:20	433	€ 15.0160
06/10/2025	09:21:24	180	€ 15.0140
06/10/2025	09:21:41	467	€ 15.0140
06/10/2025	09:21:59	527	€ 15.0140
06/10/2025	09:26:52	1,582	€ 15.0320
06/10/2025	09:26:52	351	€ 15.0320

06/10/2025	09:27:06	138	€ 15.0300
06/10/2025	09:27:13	20	€ 15.0300
06/10/2025	09:27:26	137	€ 15.0300
06/10/2025	09:28:02	443	€ 15.0320
06/10/2025	09:28:04	698	€ 15.0320
06/10/2025	09:29:24	895	€ 15.0300
06/10/2025	09:29:24	129	€ 15.0300
06/10/2025	09:29:24	531	€ 15.0300
06/10/2025	09:29:59	472	€ 15.0320
06/10/2025	09:30:14	319	€ 15.0320
06/10/2025	09:39:25	501	€ 15.0620
06/10/2025	09:39:25	138	€ 15.0620
06/10/2025	09:39:27	138	€ 15.0620
06/10/2025	09:39:52	1,000	€ 15.0620
06/10/2025	09:39:52	3,326	€ 15.0620
06/10/2025	09:39:52	1,238	€ 15.0620
06/10/2025	09:39:52	443	€ 15.0620
06/10/2025	09:40:45	983	€ 15.0680
06/10/2025	09:40:45	670	€ 15.0680
06/10/2025	09:40:58	144	€ 15.0680
06/10/2025	09:41:05	162	€ 15.0680
06/10/2025	09:41:59	596	€ 15.0800
06/10/2025	09:42:13	413	€ 15.0800
06/10/2025	09:42:19	210	€ 15.0800
06/10/2025	09:42:54	727	€ 15.0840
06/10/2025	09:43:49	1,081	€ 15.0880
06/10/2025	09:44:14	252	€ 15.0840
06/10/2025	09:45:09	706	€ 15.0900
06/10/2025	09:45:17	462	€ 15.0880
06/10/2025	09:45:17	182	€ 15.0880
06/10/2025	09:45:35	202	€ 15.0900
06/10/2025	09:45:35	161	€ 15.0900
06/10/2025	09:45:56	283	€ 15.0880
06/10/2025	09:46:26	464	€ 15.0900
06/10/2025	09:46:26	262	€ 15.0880
06/10/2025	09:46:49	282	€ 15.0840
06/10/2025	09:47:26	545	€ 15.0840
06/10/2025	09:47:45	404	€ 15.0840
06/10/2025	09:48:02	383	€ 15.0840
06/10/2025	09:49:10	377	€ 15.0880
06/10/2025	09:49:10	975	€ 15.0880
06/10/2025	09:49:12	150	€ 15.0840
06/10/2025	09:49:12	234	€ 15.0840
06/10/2025	09:49:17	141	€ 15.0840
06/10/2025	09:50:15	960	€ 15.0960
06/10/2025	09:50:15	140	€ 15.0960
06/10/2025	09:50:31	155	€ 15.0940
06/10/2025	09:50:45	279	€ 15.0900
06/10/2025	09:51:46	929	€ 15.1000

09:51:59 06/10/2025 140	€ 15.1000
09:52:44 06/10/2025 558	€ 15.1040
09:53:26 06/10/2025 480	€ 15.1000
09:53:54 06/10/2025 357	€ 15.1000
09:54:03 06/10/2025 418	€ 15.1000
09:54:03 06/10/2025 201	€ 15.1000
09:54:22 06/10/2025 279	€ 15.1000
09:54:48 06/10/2025 4	€ 15.0940
09:54:52 06/10/2025 275	€ 15.0940
09:55:36 06/10/2025 570	€ 15.0960
09:55:36 06/10/2025 250	€ 15.0960
09:55:57 06/10/2025 137	€ 15.0960
09:56:08 06/10/2025 287	€ 15.1000
09:57:45 06/10/2025 1,192	€ 15.1000
09:59:26 06/10/2025 903	€ 15.1060
09:59:26 06/10/2025 290	€ 15.1060
09:59:43 06/10/2025 340	€ 15.1040
09:59:43 06/10/2025 247	€ 15.1040
10:00:01 06/10/2025 250	€ 15.1040
10:00:15 06/10/2025 141	€ 15.0960
10:02:25 06/10/2025 868	€ 15.1100
10:02:29 06/10/2025 300	€ 15.1100
10:02:33 06/10/2025 1,269	€ 15.1100
10:03:42 06/10/2025 953	€ 15.1120
10:03:57 06/10/2025 336	€ 15.1120
10:04:28 06/10/2025 328	€ 15.1100
10:04:28 06/10/2025 307	€ 15.1100
10:04:28 06/10/2025 195	€ 15.1100
10:06:01 06/10/2025 807	€ 15.1020
10:06:06 06/10/2025 844	€ 15.1000
10:06:07 06/10/2025 18	€ 15.1000
10:07:46 06/10/2025 1,670	€ 15.0960
10:08:32 06/10/2025 728	€ 15.0960
10:08:47 06/10/2025 469	€ 15.0960
10:08:55 06/10/2025 300	€ 15.0960
10:09:03 06/10/2025 50	€ 15.1000
10:09:10 06/10/2025 231	€ 15.1000
10:09:10 06/10/2025 150	€ 15.1000
10:11:17 06/10/2025 1,048	€ 15.1000
10:11:38 06/10/2025 938	€ 15.1000
10:11:42 06/10/2025 693	€ 15.1000
10:11:42 06/10/2025 169	€ 15.1000
10:11:51 06/10/2025 150	€ 15.1000
10:12:00 06/10/2025 149	€ 15.1000
10:13:09 06/10/2025 787	€ 15.1000
10:13:24 06/10/2025 544	€ 15.1000
10:15:41 06/10/2025 1,103	€ 15.1000
10:16:11 06/10/2025 623	€ 15.0960
10:16:11 06/10/2025 945	€ 15.0960

06/10/2025	10:16:11	331	€ 15.0940
06/10/2025	10:16:15	144	€ 15.0920
06/10/2025	10:19:24	1,829	€ 15.0880
06/10/2025	10:19:35	141	€ 15.0880
06/10/2025	10:19:35	676	€ 15.0880
06/10/2025	10:20:01	140	€ 15.0840
06/10/2025	10:21:02	1,096	€ 15.0800
06/10/2025	10:21:05	119	€ 15.0780
06/10/2025	10:21:05	267	€ 15.0780
06/10/2025	10:21:57	300	€ 15.0780
06/10/2025	10:22:58	1,136	€ 15.0840
06/10/2025	10:23:21	1,119	€ 15.0960
06/10/2025	10:23:24	165	€ 15.0940
06/10/2025	10:26:39	1,776	€ 15.1000
06/10/2025	10:26:44	1,247	€ 15.1000
06/10/2025	10:26:44	258	€ 15.1000
06/10/2025	10:27:41	95	€ 15.0960
06/10/2025	10:27:41	495	€ 15.0960
06/10/2025	10:27:41	303	€ 15.0960
06/10/2025	10:28:20	590	€ 15.0960
06/10/2025	10:29:22	500	€ 15.1000
06/10/2025	10:29:22	317	€ 15.1000
06/10/2025	10:29:26	167	€ 15.1000
06/10/2025	10:30:56	817	€ 15.1000
06/10/2025	10:30:56	321	€ 15.1000
06/10/2025	10:31:17	371	€ 15.0960
06/10/2025	10:31:59	657	€ 15.1040
06/10/2025	10:32:07	326	€ 15.1040
06/10/2025	10:32:07	124	€ 15.1040
06/10/2025	10:32:07	155	€ 15.1040
06/10/2025	10:34:05	1,868	€ 15.1120
06/10/2025	10:34:05	173	€ 15.1080
06/10/2025	10:35:39	198	€ 15.1060
06/10/2025	10:42:11	103	€ 15.1020
06/10/2025	10:42:11	16	€ 15.1020
06/10/2025	10:44:01	500	€ 15.1160
06/10/2025	10:45:43	350	€ 15.1160
06/10/2025	10:45:58	5,822	€ 15.1160
06/10/2025	10:45:58	603	€ 15.1160
06/10/2025	10:47:28	1,541	€ 15.1120
06/10/2025	10:47:33	499	€ 15.1120
06/10/2025	10:48:50	3,021	€ 15.1100
06/10/2025	10:48:50	1,205	€ 15.1100
06/10/2025	10:50:00	173	€ 15.1220
06/10/2025	10:51:41	1,064	€ 15.1420
06/10/2025	10:53:23	50	€ 15.1520
06/10/2025	10:54:43	21	€ 15.1580
06/10/2025	10:54:43	95	€ 15.1580
06/10/2025	10:54:43	267	€ 15.1580

06/10/2025	10:54:44	214	€ 15.1580
06/10/2025	10:54:52	2,735	€ 15.1580
06/10/2025	10:54:52	1,307	€ 15.1580
06/10/2025	10:57:11	40	€ 15.1680
06/10/2025	10:57:21	100	€ 15.1680
06/10/2025	10:57:46	657	€ 15.1680
06/10/2025	10:57:59	1,927	€ 15.1680
06/10/2025	10:58:19	555	€ 15.1680
06/10/2025	10:58:20	292	€ 15.1640
06/10/2025	10:59:00	567	€ 15.1600
06/10/2025	10:59:55	876	€ 15.1600
06/10/2025	10:59:56	178	€ 15.1600
06/10/2025	11:00:32	471	€ 15.1580
06/10/2025	11:00:35	175	€ 15.1580
06/10/2025	11:00:44	118	€ 15.1480
06/10/2025	11:00:44	135	€ 15.1480
06/10/2025	11:02:03	1,517	€ 15.1520
06/10/2025	11:02:22	312	€ 15.1520
06/10/2025	11:02:31	253	€ 15.1520
06/10/2025	11:02:43	136	€ 15.1520
06/10/2025	11:02:48	136	€ 15.1520
06/10/2025	11:03:15	201	€ 15.1540
06/10/2025	11:03:15	402	€ 15.1540
06/10/2025	11:04:55	1,031	€ 15.1540
06/10/2025	11:06:13	439	€ 15.1520
06/10/2025	11:06:40	1,000	€ 15.1520
06/10/2025	11:06:40	750	€ 15.1520
06/10/2025	11:06:40	396	€ 15.1520
06/10/2025	11:07:02	95	€ 15.1520
06/10/2025	11:08:08	935	€ 15.1520
06/10/2025	11:08:08	382	€ 15.1520
06/10/2025	11:09:32	274	€ 15.1600
06/10/2025	11:09:44	1,005	€ 15.1580
06/10/2025	11:09:44	179	€ 15.1580
06/10/2025	11:10:27	520	€ 15.1580
06/10/2025	11:10:40	274	€ 15.1580
06/10/2025	11:10:59	209	€ 15.1580
06/10/2025	11:11:12	267	€ 15.1580
06/10/2025	11:13:53	1,869	€ 15.1700
06/10/2025	11:14:04	552	€ 15.1680
06/10/2025	11:14:04	36	€ 15.1680
06/10/2025	11:14:54	656	€ 15.1680
06/10/2025	11:14:56	159	€ 15.1680
06/10/2025	11:15:11	122	€ 15.1680
06/10/2025	11:15:57	526	€ 15.1680
06/10/2025	11:16:00	289	€ 15.1680
06/10/2025	11:16:20	114	€ 15.1680
06/10/2025	11:16:23	7	€ 15.1680
06/10/2025	11:16:23	132	€ 15.1680

06/10/2025	11:16:37	294	€ 15.1680
06/10/2025	11:17:28	678	€ 15.1640
06/10/2025	11:18:39	414	€ 15.1640
06/10/2025	11:19:32	1,041	€ 15.1680
06/10/2025	11:19:37	375	€ 15.1680
06/10/2025	11:24:15	2,025	€ 15.1580
06/10/2025	11:24:22	1,914	€ 15.1520
06/10/2025	11:27:06	41	€ 15.1520
06/10/2025	11:27:06	1,809	€ 15.1520
06/10/2025	11:27:06	178	€ 15.1520
06/10/2025	11:27:06	95	€ 15.1520
06/10/2025	11:28:10	700	€ 15.1540
06/10/2025	11:28:16	1	€ 15.1540
06/10/2025	11:29:03	154	€ 15.1540
06/10/2025	11:29:48	1,877	€ 15.1520
06/10/2025	11:29:48	1,492	€ 15.1520
06/10/2025	11:29:48	929	€ 15.1520
06/10/2025	11:29:48	1,617	€ 15.1540
06/10/2025	11:29:48	534	€ 15.1540
06/10/2025	11:29:48	480	€ 15.1540
06/10/2025	11:30:39	43	€ 15.1480
06/10/2025	11:30:58	1,000	€ 15.1540
06/10/2025	11:31:02	361	€ 15.1540
06/10/2025	11:31:02	417	€ 15.1540
06/10/2025	11:31:02	151	€ 15.1540
06/10/2025	11:32:54	1,485	€ 15.1540
06/10/2025	11:32:54	640	€ 15.1540
06/10/2025	11:33:03	133	€ 15.1480
06/10/2025	11:34:52	1,840	€ 15.1480
06/10/2025	11:36:07	71	€ 15.1520
06/10/2025	11:36:22	958	€ 15.1520
06/10/2025	11:36:22	160	€ 15.1520
06/10/2025	11:36:22	61	€ 15.1520
06/10/2025	11:39:14	1,106	€ 15.1480
06/10/2025	11:39:24	706	€ 15.1480
06/10/2025	11:39:42	170	€ 15.1480
06/10/2025	11:39:42	83	€ 15.1480
06/10/2025	11:43:13	1,978	€ 15.1380
06/10/2025	11:44:47	965	€ 15.1380
06/10/2025	11:45:44	100	€ 15.1380
06/10/2025	11:47:21	2,510	€ 15.1380
06/10/2025	11:47:21	1,617	€ 15.1380
06/10/2025	11:47:21	996	€ 15.1380
06/10/2025	11:47:21	733	€ 15.1380
06/10/2025	11:47:21	188	€ 15.1380
06/10/2025	11:48:37	1,276	€ 15.1360
06/10/2025	11:48:37	600	€ 15.1340
06/10/2025	11:48:37	202	€ 15.1340
06/10/2025	11:50:43	1,084	€ 15.1360

06/10/2025	11:51:20	390	€ 15.1360
06/10/2025	11:51:20	466	€ 15.1340
06/10/2025	11:51:50	292	€ 15.1240
06/10/2025	11:54:57	300	€ 15.1260
06/10/2025	11:55:44	1,895	€ 15.1240
06/10/2025	11:56:19	532	€ 15.1280
06/10/2025	11:56:19	190	€ 15.1260
06/10/2025	11:58:16	1,137	€ 15.1280
06/10/2025	11:58:17	223	€ 15.1280
06/10/2025	11:59:01	440	€ 15.1280
06/10/2025	11:59:30	80	€ 15.1280
06/10/2025	12:18:05	1,719	€ 15.1200
06/10/2025	12:20:14	4,571	€ 15.1200
06/10/2025	12:20:50	504	€ 15.1200
06/10/2025	12:21:34	765	€ 15.1200
06/10/2025	12:21:34	409	€ 15.1200
06/10/2025	12:22:25	675	€ 15.1160
06/10/2025	12:24:32	376	€ 15.1160
06/10/2025	12:24:46	20	€ 15.1160
06/10/2025	12:24:48	105	€ 15.1160
06/10/2025	12:24:50	710	€ 15.1160
06/10/2025	12:27:36	890	€ 15.1080
06/10/2025	12:29:11	928	€ 15.1120
06/10/2025	12:31:40	72	€ 15.1200
06/10/2025	12:36:01	500	€ 15.1200
06/10/2025	12:36:01	2,121	€ 15.1200
06/10/2025	12:37:22	46	€ 15.1160
06/10/2025	12:37:24	291	€ 15.1160
06/10/2025	12:37:25	613	€ 15.1160
06/10/2025	12:38:37	34	€ 15.1160
06/10/2025	12:39:27	893	€ 15.1160
06/10/2025	12:40:34	1,349	€ 15.1160
06/10/2025	12:45:02	1,252	€ 15.1200
06/10/2025	12:45:08	276	€ 15.1200
06/10/2025	12:45:08	161	€ 15.1200
06/10/2025	12:46:10	274	€ 15.1160
06/10/2025	12:46:10	255	€ 15.1160
06/10/2025	12:47:53	582	€ 15.1040
06/10/2025	12:48:01	385	€ 15.1040
06/10/2025	12:48:58	529	€ 15.1000
06/10/2025	12:49:42	274	€ 15.0940
06/10/2025	12:50:11	398	€ 15.0860
06/10/2025	12:52:42	1,182	€ 15.1040
06/10/2025	12:52:42	500	€ 15.1040
06/10/2025	12:52:42	262	€ 15.1040
06/10/2025	12:54:28	791	€ 15.1040
06/10/2025	12:54:28	521	€ 15.1040
06/10/2025	12:55:34	519	€ 15.1000
06/10/2025	12:55:57	258	€ 15.1000

12:56:11 06/10/2025 247 € 15.1000 12:56:11 06/10/2025 140 € 15.1000 12:57:23 06/10/2025 559 € 15.0960 12:57:30 06/10/2025 61 € 15.0940 12:57:32 06/10/2025 143 € 15.0940 12:58:01 06/10/2025 258 € 15.0920 12:58:41 06/10/2025 377 € 15.0940 12:58:42 06/10/2025 193 € 15.0960 13:00:11 06/10/2025 948 € 15.0940 13:01:52 06/10/2025 1,245 € 15.0900 13:01:52 06/10/2025 253 € 15.0900 13:01:52 06/10/2025 135 € 15.0900 13:06:34 06/10/2025 1,850 € 15.0900 13:07:15 06/10/2025 1,727 € 15.0900 13:07:15 06/10/2025 214 € 15.0900 13:11:19 06/10/2025 1,533 € 15.0900 13:15:13 06/10/2025 2,157 € 15.0880 13:15:13 06/10/2025 1,553 € 15.0880 13:15:38 06/10/2025 28 € 15.0880 13:15:38 06/10/2025 104 € 15.0880 13:16:06 06/10/2025 521 € 15.0880 13:17:07 06/10/2025 489 € 15.0880 13:17:08 06/10/2025 137 € 15.0880 13:24:58 06/10/2025 211 € 15.0900 13:25:05 06/10/2025 798 € 15.0880 13:25:05 06/10/2025 1,671 € 15.0880 13:25:08 06/10/2025 1,000 € 15.0880 13:25:08 06/10/2025 228 € 15.0880 13:25:08 06/10/2025 829 € 15.0880 13:25:58 06/10/2025 707 € 15.0840 13:30:04 06/10/2025 500 € 15.0880 13:30:04 06/10/2025 1,113 € 15.0880 13:31:13 06/10/2025 859 € 15.0900 13:31:13 06/10/2025 934 € 15.0900 13:31:23 06/10/2025 1,291 € 15.0880 13:31:23 06/10/2025 135 € 15.0880 13:32:29 06/10/2025 989 € 15.0900 13:32:29 06/10/2025 495 € 15.0880 13:34:30 06/10/2025 1,775 € 15.0880 13:34:30 06/10/2025 600 € 15.0880 13:34:31 06/10/2025 254 € 15.0880 13:36:10 06/10/2025 1,297 € 15.0880 13:36:10 06/10/2025 636 € 15.0880 13:37:37 06/10/2025 965 € 15.0840 13:37:37 06/10/2025 431 € 15.0840 13:41:04 06/10/2025 1,799 € 15.0840 13:41:04 06/10/2025 1,212 € 15.0840 13:41:04 06/10/2025 139 € 15.0840 13:42:01 06/10/2025 841 € 15.0800

06/10/2025	13:43:39	905	€ 15.0780
06/10/2025	13:44:43	457	€ 15.0740
06/10/2025	13:45:11	829	€ 15.0700
06/10/2025	13:45:12	414	€ 15.0680
06/10/2025	13:47:41	1,278	€ 15.0620
06/10/2025	13:47:41	548	€ 15.0620
06/10/2025	13:47:46	146	€ 15.0620
06/10/2025	13:47:51	148	€ 15.0620
06/10/2025	13:47:56	148	€ 15.0620
06/10/2025	13:48:01	146	€ 15.0620
06/10/2025	13:48:37	3,982	€ 15.0620
06/10/2025	13:49:12	1,441	€ 15.0620
06/10/2025	13:49:12	600	€ 15.0620
06/10/2025	13:49:12	316	€ 15.0620
06/10/2025	13:49:12	39	€ 15.0620
06/10/2025	13:51:48	1,890	€ 15.0580
06/10/2025	13:55:57	1,622	€ 15.0620
06/10/2025	13:57:08	675	€ 15.0640
06/10/2025	13:57:15	151	€ 15.0640
06/10/2025	13:57:22	151	€ 15.0640
06/10/2025	13:57:29	151	€ 15.0640
06/10/2025	13:57:36	150	€ 15.0640
06/10/2025	13:57:41	3,541	€ 15.0620
06/10/2025	13:57:41	1,541	€ 15.0620
06/10/2025	13:58:34	755	€ 15.0560
06/10/2025	13:59:24	259	€ 15.0520
06/10/2025	13:59:24	1,228	€ 15.0520
06/10/2025	14:00:57	1,742	€ 15.0560
06/10/2025	14:00:58	22	€ 15.0560
06/10/2025	14:01:30	427	€ 15.0560
06/10/2025	14:01:30	234	€ 15.0560
06/10/2025	14:01:43	287	€ 15.0580
06/10/2025	14:02:14	521	€ 15.0500
06/10/2025	14:06:10	615	€ 15.0620
06/10/2025	14:06:10	671	€ 15.0620
06/10/2025	14:07:06	799	€ 15.0680
06/10/2025	14:07:06	670	€ 15.0680
06/10/2025	14:07:06	2,019	€ 15.0680
06/10/2025	14:07:06	830	€ 15.0680
06/10/2025	14:09:17	2,165	€ 15.0680
06/10/2025	14:09:17	654	€ 15.0680
06/10/2025	14:09:57	713	€ 15.0640
06/10/2025	14:10:28	620	€ 15.0620
06/10/2025	14:11:14	84	€ 15.0640
06/10/2025	14:11:37	659	€ 15.0640
06/10/2025	14:11:37	347	€ 15.0640
06/10/2025	14:11:58	269	€ 15.0620
06/10/2025	14:12:02	142	€ 15.0640
06/10/2025	14:13:03	62	€ 15.0680

14:13:42 06/10/2025 950 14:13:51 06/10/2025 490 14:14:18 06/10/2025 490 14:16:04 06/10/2025 947 14:18:11 06/10/2025 1,912 14:18:11 06/10/2025 915 14:22:55 06/10/2025 312 14:23:02 06/10/2025 294 14:24:36 06/10/2025 1,857 14:24:37 06/10/2025 411 14:25:00 06/10/2025 1,617 14:25:00 06/10/2025 1,274 14:25:00 06/10/2025 600 14:25:00 06/10/2025 699 14:26:57 06/10/2025 2,294 14:26:57 06/10/2025 1,200 14:27:59 06/10/2025 616 14:27:59 06/10/2025 579 14:28:30 06/10/2025 656 14:28:30 06/10/2025 600 14:28:30 06/10/2025 325 14:29:08 06/10/2025 193 14:29:08 06/10/2025 608 14:29:16 06/10/2025 100 14:29:50 06/10/2025 935 14:29:50 06/10/2025 434
				€ 15.0680
				€ 15.0680
				€ 15.0640
				€ 15.0720
				€ 15.0740
				€ 15.0720
				€ 15.0680
				€ 15.0680
				€ 15.0740
				€ 15.0720
				€ 15.0720
				€ 15.0720
				€ 15.0720
				€ 15.0720
				€ 15.0720
				€ 15.0720
				€ 15.0740
				€ 15.0740
				€ 15.0720
				€ 15.0720
				€ 15.0720
				€ 15.0680
				€ 15.0680
				€ 15.0680
				€ 15.0680
				€ 15.0680
	06/10/2025	14:29:58	298	€ 15.0620
14:30:52 06/10/2025 285				€ 15.0760
14:30:52 06/10/2025 242				€ 15.0760
14:31:02 06/10/2025 1,243				€ 15.0740
14:31:09 06/10/2025 750				€ 15.0720
14:31:09 06/10/2025 533				€ 15.0720
14:31:09 06/10/2025 934				€ 15.0720
14:31:11 06/10/2025 543				€ 15.0680
14:31:18 06/10/2025 461				€ 15.0680
14:31:18 06/10/2025 132				€ 15.0680
14:31:44 06/10/2025 1,228				€ 15.0720
14:31:44 06/10/2025 353				€ 15.0720
14:31:49 06/10/2025 395				€ 15.0680
14:31:52 06/10/2025 132				€ 15.0620
14:32:49 06/10/2025 1,718				€ 15.0760
14:32:49 06/10/2025 126				€ 15.0760
14:32:53 06/10/2025 329				€ 15.0740
14:33:23 06/10/2025 859				€ 15.0740
14:33:23 06/10/2025 234				€ 15.0740
14:33:28 06/10/2025 1,095				€ 15.0720
14:33:28 06/10/2025 266				€ 15.0720
14:33:51 06/10/2025 1,194				€ 15.0740
14:34:20 06/10/2025 926				€ 15.0720

14:34:20 06/10/2025 316 € 15.0700 14:34:20 06/10/2025 743 € 15.0700 14:34:20 06/10/2025 138 € 15.0700 14:35:06 06/10/2025 697 € 15.0720 14:35:06 06/10/2025 1,019 € 15.0700 14:35:45 06/10/2025 1,015 € 15.0680 14:36:00 06/10/2025 1,816 € 15.0680 14:36:20 06/10/2025 793 € 15.0680 14:36:20 06/10/2025 553 € 15.0680 14:36:33 06/10/2025 618 € 15.0680 14:36:33 06/10/2025 252 € 15.0680 14:37:50 06/10/2025 1,566 € 15.0640 14:37:50 06/10/2025 316 € 15.0620 14:37:50 06/10/2025 750 € 15.0620 14:37:50 06/10/2025 564 € 15.0640 14:37:58 06/10/2025 39 € 15.0600 14:37:58 06/10/2025 297 € 15.0600 14:38:22 06/10/2025 858 € 15.0680 14:38:22 06/10/2025 194 € 15.0680 14:38:45 06/10/2025 563 € 15.0620 14:38:54 06/10/2025 156 € 15.0580 14:39:08 06/10/2025 879 € 15.0540 14:39:48 06/10/2025 1,892 € 15.0480 14:40:17 06/10/2025 711 € 15.0460 14:40:57 06/10/2025 845 € 15.0520 14:40:57 06/10/2025 433 € 15.0520 14:41:28 06/10/2025 305 € 15.0460 14:41:28 06/10/2025 1,171 € 15.0460 14:42:38 06/10/2025 1,436 € 15.0520 14:42:38 06/10/2025 600 € 15.0520 14:42:38 06/10/2025 198 € 15.0520 14:43:35 06/10/2025 1,999 € 15.0580 14:43:35 06/10/2025 316 € 15.0560 14:43:35 06/10/2025 938 € 15.0580 14:44:54 06/10/2025 308 € 15.0560 14:44:54 06/10/2025 590 € 15.0560 14:45:00 06/10/2025 899 € 15.0560 14:45:00 06/10/2025 942 € 15.0560 14:45:00 06/10/2025 7 € 15.0560 14:45:10 06/10/2025 406 € 15.0520 14:45:10 06/10/2025 518 € 15.0520 14:45:24 06/10/2025 90 € 15.0460 14:45:24 06/10/2025 734 € 15.0460 14:46:53 06/10/2025 468 € 15.0520 14:47:18 06/10/2025 421 € 15.0520 14:47:18 06/10/2025 172 € 15.0520 14:47:18 06/10/2025 1,144 € 15.0520
14:47:19 06/10/2025 289 € 15.0520
14:47:33 06/10/2025 1,197 € 15.0520

06/10/2025	14:48:43	24	€ 15.0620
06/10/2025	14:48:44	478	€ 15.0620
06/10/2025	14:49:28	5,189	€ 15.0620
06/10/2025	14:49:28	537	€ 15.0620
06/10/2025	14:50:13	418	€ 15.0620
06/10/2025	14:51:27	1,451	€ 15.0680
06/10/2025	14:52:08	2,586	€ 15.0760
06/10/2025	14:52:16	1,022	€ 15.0740
06/10/2025	14:52:16	731	€ 15.0740
06/10/2025	14:52:16	626	€ 15.0740
06/10/2025	14:52:16	77	€ 15.0740
06/10/2025	15:07:38	4,976	€ 15.0760
06/10/2025	15:07:38	2,149	€ 15.0740
06/10/2025	15:10:58	1,109	€ 15.0840
06/10/2025	15:10:58	423	€ 15.0840
06/10/2025	15:11:43	146	€ 15.0900
06/10/2025	15:12:22	50	€ 15.1000
06/10/2025	15:12:25	1,057	€ 15.1000
06/10/2025	15:13:35	2,390	€ 15.1000
06/10/2025	15:13:53	2,264	€ 15.1000
06/10/2025	15:13:53	619	€ 15.1000
06/10/2025	15:13:53	355	€ 15.1000
06/10/2025	15:13:53	743	€ 15.1000
06/10/2025	15:13:53	558	€ 15.1000
06/10/2025	15:13:54	777	€ 15.1000
06/10/2025	15:14:06	953	€ 15.0960
06/10/2025	15:14:12	397	€ 15.1000
06/10/2025	15:15:57	238	€ 15.0940
06/10/2025	15:15:57	2,150	€ 15.0940
06/10/2025	15:16:15	1,258	€ 15.0960
06/10/2025	15:22:19	172	€ 15.1000
06/10/2025	15:22:19	1,686	€ 15.1000
06/10/2025	15:23:09	507	€ 15.1000
06/10/2025	15:23:09	184	€ 15.1000
06/10/2025	15:24:25	92	€ 15.1000
06/10/2025	15:42:23	2,350	€ 15.0960
06/10/2025	15:42:23	750	€ 15.0960
06/10/2025	15:42:23	240	€ 15.0960
06/10/2025	15:42:23	707	€ 15.0960
06/10/2025	15:43:19	2,354	€ 15.1000
06/10/2025	15:44:39	1,891	€ 15.1000
06/10/2025	15:44:39	1,148	€ 15.0980
06/10/2025	15:45:11	1,082	€ 15.0940
06/10/2025	15:46:21	1,275	€ 15.1060
06/10/2025	15:47:00	1,175	€ 15.1060
06/10/2025	15:47:09	200	€ 15.1040
06/10/2025	15:47:09	1,850	€ 15.1040
06/10/2025	15:47:13	250	€ 15.1040
06/10/2025	15:47:22	1,592	€ 15.1040

06/10/2025	15:47:27	1,334	€ 15.1040
06/10/2025	15:47:27	749	€ 15.1040
06/10/2025	15:47:27	562	€ 15.1040
06/10/2025	15:47:28	10	€ 15.1040
06/10/2025	15:47:28	345	€ 15.1040
06/10/2025	15:50:38	134	€ 15.1060
06/10/2025	15:50:42	50	€ 15.1040
06/10/2025	15:50:42	144	€ 15.1060
06/10/2025	15:51:05	348	€ 15.1100
06/10/2025	15:51:05	1,596	€ 15.1100
06/10/2025	15:51:05	600	€ 15.1100
06/10/2025	15:51:05	1,056	€ 15.1100
06/10/2025	15:51:05	874	€ 15.1100
06/10/2025	15:51:22	1,755	€ 15.1060
06/10/2025	15:51:22	1,181	€ 15.1060
06/10/2025	15:51:22	832	€ 15.1060
06/10/2025	15:51:37	578	€ 15.1060
06/10/2025	15:51:53	361	€ 15.1040
06/10/2025	15:54:24	1,553	€ 15.1100
06/10/2025	15:55:48	468	€ 15.1060
06/10/2025	15:56:07	1,119	€ 15.1060
06/10/2025	15:56:07	600	€ 15.1060
06/10/2025	15:56:07	1,181	€ 15.1060
06/10/2025	15:56:07	19	€ 15.1060
06/10/2025	15:57:36	2,448	€ 15.1000
06/10/2025	15:59:25	2,646	€ 15.1000
06/10/2025	15:59:25	600	€ 15.1000
06/10/2025	15:59:25	756	€ 15.1000
06/10/2025	15:59:25	589	€ 15.1000
06/10/2025	15:59:25	589	€ 15.1000
06/10/2025	16:00:00	1,002	€ 15.1060
06/10/2025	16:00:00	600	€ 15.1060
06/10/2025	16:00:00	361	€ 15.1060
06/10/2025	16:00:49	400	€ 15.1040
06/10/2025	16:00:49	563	€ 15.1040
06/10/2025	16:00:49	600	€ 15.1040
06/10/2025	16:00:49	182	€ 15.1040
06/10/2025	16:01:13	27	€ 15.1000
06/10/2025	16:01:17	3	€ 15.1000
06/10/2025	16:01:17	1,966	€ 15.1000
06/10/2025	16:01:19	1,024	€ 15.0980
06/10/2025	16:01:20	150	€ 15.0960
06/10/2025	16:01:20	499	€ 15.0960
06/10/2025	16:01:56	1,916	€ 15.0920
06/10/2025	16:03:46	1,181	€ 15.0860
06/10/2025	16:03:46	633	€ 15.0860
06/10/2025	16:03:46	298	€ 15.0860
06/10/2025	16:03:58	643	€ 15.0860
06/10/2025	16:04:07	81	€ 15.0840

06/10/2025	16:04:20	977	€ 15.0840
06/10/2025	16:04:26	3,896	€ 15.0840
06/10/2025	16:04:27	2,133	€ 15.0800
06/10/2025	16:05:50	53	€ 15.0840
06/10/2025	16:05:50	133	€ 15.0840
06/10/2025	16:05:53	182	€ 15.0820
06/10/2025	16:05:56	181	€ 15.0820
06/10/2025	16:05:59	8	€ 15.0820
06/10/2025	16:05:59	174	€ 15.0820
06/10/2025	16:06:02	182	€ 15.0800
06/10/2025	16:06:05	181	€ 15.0800
06/10/2025	16:06:08	182	€ 15.0800
06/10/2025	16:06:43	354	€ 15.0820
06/10/2025	16:06:43	637	€ 15.0820
06/10/2025	16:06:43	141	€ 15.0820
06/10/2025	16:06:43	800	€ 15.0820
06/10/2025	16:06:44	160	€ 15.0820
06/10/2025	16:06:44	27	€ 15.0820
06/10/2025	16:06:46	182	€ 15.0820
06/10/2025	16:06:57	160	€ 15.0840
06/10/2025	16:06:57	476	€ 15.0840
06/10/2025	16:07:03	393	€ 15.0840
06/10/2025	16:07:06	182	€ 15.0840
06/10/2025	16:07:11	303	€ 15.0840
06/10/2025	16:07:26	77	€ 15.0840
06/10/2025	16:07:33	1,062	€ 15.0840
06/10/2025	16:07:33	778	€ 15.0840
06/10/2025	16:07:33	278	€ 15.0840
06/10/2025	16:07:33	505	€ 15.0840
06/10/2025	16:07:33	551	€ 15.0840
06/10/2025	16:07:33	637	€ 15.0840
06/10/2025	16:07:33	660	€ 15.0840
06/10/2025	16:07:33	119	€ 15.0840
06/10/2025	16:07:33	600	€ 15.0840
06/10/2025	16:08:02	1,729	€ 15.0840
06/10/2025	16:08:03	1,532	€ 15.0840
06/10/2025	16:08:03	242	€ 15.0820
06/10/2025	16:08:35	1,150	€ 15.0760
06/10/2025	16:10:26	592	€ 15.0740
06/10/2025	16:10:26	641	€ 15.0740
06/10/2025	16:10:26	481	€ 15.0740
06/10/2025	16:10:26	90	€ 15.0740
06/10/2025	16:10:27	438	€ 15.0740
06/10/2025	16:10:28	62	€ 15.0740
06/10/2025	16:10:28	106	€ 15.0740
06/10/2025	16:10:30	158	€ 15.0740
06/10/2025	16:11:15	600	€ 15.0780
06/10/2025	16:11:15	641	€ 15.0780
06/10/2025	16:11:15	751	€ 15.0780

16:11:15 06/10/2025 476 € 15.0780 16:11:15 06/10/2025 167 € 15.0780 16:11:18 06/10/2025 168 € 15.0780 16:11:21 06/10/2025 168 € 15.0780 16:11:23 06/10/2025 783 € 15.0760 16:11:31 06/10/2025 1 € 15.0760 16:11:31 06/10/2025 559 € 15.0760 16:11:31 06/10/2025 571 € 15.0760 16:11:31 06/10/2025 75 € 15.0760 16:11:32 06/10/2025 476 € 15.0760 16:11:32 06/10/2025 54 € 15.0760 16:11:34 06/10/2025 70 € 15.0760 16:11:34 06/10/2025 99 € 15.0760 16:11:37 06/10/2025 159 € 15.0760 16:11:37 06/10/2025 168 € 15.0760 16:11:40 06/10/2025 145 € 15.0760 16:11:40 06/10/2025 23 € 15.0760 16:11:42 06/10/2025 14 € 15.0760 16:11:42 06/10/2025 111 € 15.0760 16:11:42 06/10/2025 33 € 15.0760 16:11:43 06/10/2025 168 € 15.0760 16:11:46 06/10/2025 168 € 15.0760 16:11:47 06/10/2025 158 € 15.0760 16:11:49 06/10/2025 168 € 15.0760 16:12:00 06/10/2025 990 € 15.0740 16:12:00 06/10/2025 2,548 € 15.0740 16:12:00 06/10/2025 644 € 15.0740 16:12:00 06/10/2025 1,181 € 15.0740 16:12:00 06/10/2025 476 € 15.0740 16:13:28 06/10/2025 200 € 15.0800 16:15:29 06/10/2025 1,056 € 15.0860 16:15:29 06/10/2025 617 € 15.0860 16:15:29 06/10/2025 1,181 € 15.0860 16:15:29 06/10/2025 483 € 15.0860 16:15:29 06/10/2025 355 € 15.0860 16:15:30 06/10/2025 862 € 15.0860 16:15:30 06/10/2025 1,325 € 15.0860 16:15:30 06/10/2025 109 € 15.0860 16:16:00 06/10/2025 468 € 15.0840 16:16:00 06/10/2025 2,115 € 15.0840 16:16:00 06/10/2025 355 € 15.0860 16:16:00 06/10/2025 618 € 15.0860 16:16:00 06/10/2025 702 € 15.0860 16:18:02 06/10/2025 244 € 15.0980 16:18:10 06/10/2025 244 € 15.0980 16:18:16 06/10/2025 244 € 15.0980 16:18:22 06/10/2025 250 € 15.0980 16:18:29 06/10/2025 255 € 15.0980 16:18:34 06/10/2025 790 € 15.0980

06/10/2025	16:18:34	647	€ 15.0980
06/10/2025	16:18:34	1,324	€ 15.0980
06/10/2025	16:18:36	246	€ 15.0980
06/10/2025	16:18:36	1,324	€ 15.0980
06/10/2025	16:18:36	281	€ 15.0980
06/10/2025	16:18:43	2,276	€ 15.0960
06/10/2025	16:18:43	648	€ 15.0960
06/10/2025	16:18:43	423	€ 15.0960
06/10/2025	16:18:43	1,324	€ 15.0960
06/10/2025	16:18:43	1,610	€ 15.0960
06/10/2025	16:19:02	1,171	€ 15.0940
06/10/2025	16:19:02	817	€ 15.0940
06/10/2025	16:19:22	242	€ 15.0940
06/10/2025	16:19:28	246	€ 15.0940
06/10/2025	16:19:32	377	€ 15.0940
06/10/2025	16:19:32	756	€ 15.0940
06/10/2025	16:19:42	541	€ 15.0960
06/10/2025	16:21:03	2,780	€ 15.1000
06/10/2025	16:21:03	3,032	€ 15.1000
06/10/2025	16:21:41	1,283	€ 15.1060
06/10/2025	16:21:41	600	€ 15.1060
06/10/2025	16:21:41	783	€ 15.1060
06/10/2025	16:21:41	285	€ 15.1060
06/10/2025	16:22:16	900	€ 15.1040
06/10/2025	16:22:17	608	€ 15.1040
06/10/2025	16:22:39	1,609	€ 15.1040
06/10/2025	16:23:30	1,047	€ 15.1060
06/10/2025	16:24:00	600	€ 15.1100
06/10/2025	16:24:00	665	€ 15.1100
06/10/2025	16:24:07	134	€ 15.1100
06/10/2025	16:24:22	3,101	€ 15.1100
06/10/2025	16:24:22	600	€ 15.1100
06/10/2025	16:24:42	1,577	€ 15.1100
07/10/2025	08:00:05	378	€ 15.1480
07/10/2025	08:00:08	497	€ 15.1540
07/10/2025	08:00:09	253	€ 15.1540
07/10/2025	08:00:11	58	€ 15.1540
07/10/2025	08:00:11	393	€ 15.1540
07/10/2025	08:00:11	281	€ 15.1540
07/10/2025	08:00:11	264	€ 15.1540
07/10/2025	08:00:12	250	€ 15.1520
07/10/2025	08:00:22	540	€ 15.1540
07/10/2025	08:00:22	551	€ 15.1540
07/10/2025	08:00:27	559	€ 15.1540
07/10/2025	08:00:27	189	€ 15.1540
07/10/2025	08:00:27	187	€ 15.1540
07/10/2025	08:00:28	590	€ 15.1480
07/10/2025	08:00:28	357	€ 15.1440
07/10/2025	08:00:32	738	€ 15.1520

07/10/2025	08:00:33	801	€ 15.1480
07/10/2025	08:00:34	861	€ 15.1480
07/10/2025	08:00:41	78	€ 15.1320
07/10/2025	08:00:55	189	€ 15.1380
07/10/2025	08:01:09	468	€ 15.1580
07/10/2025	08:01:09	677	€ 15.1580
07/10/2025	08:01:10	717	€ 15.1540
07/10/2025	08:01:10	421	€ 15.1540
07/10/2025	08:01:23	751	€ 15.1680
07/10/2025	08:01:23	505	€ 15.1680
07/10/2025	08:01:23	246	€ 15.1680
07/10/2025	08:01:26	991	€ 15.1700
07/10/2025	08:01:28	135	€ 15.1700
07/10/2025	08:01:30	340	€ 15.1760
07/10/2025	08:01:30	362	€ 15.1760
07/10/2025	08:01:31	1,029	€ 15.1700
07/10/2025	08:01:32	185	€ 15.1740
07/10/2025	08:01:48	600	€ 15.1840
07/10/2025	08:01:48	335	€ 15.1820
07/10/2025	08:01:48	208	€ 15.1840
07/10/2025	08:01:48	335	€ 15.1840
07/10/2025	08:02:01	196	€ 15.1840
07/10/2025	08:02:02	371	€ 15.1840
07/10/2025	08:02:04	305	€ 15.1840
07/10/2025	08:02:05	271	€ 15.1840
07/10/2025	08:02:06	427	€ 15.1800
07/10/2025	08:02:07	185	€ 15.1740
07/10/2025	08:02:09	16	€ 15.1700
07/10/2025	08:02:09	169	€ 15.1700
07/10/2025	08:02:22	739	€ 15.1740
07/10/2025	08:02:22	369	€ 15.1740
07/10/2025	08:02:24	277	€ 15.1760
07/10/2025	08:02:26	185	€ 15.1640
07/10/2025	08:02:33	319	€ 15.1700
07/10/2025	08:02:34	328	€ 15.1700
07/10/2025	08:02:49	359	€ 15.1680
07/10/2025	08:02:53	324	€ 15.1700
07/10/2025	08:03:36	150	€ 15.1760
07/10/2025	08:03:38	252	€ 15.1760
07/10/2025	08:03:38	600	€ 15.1760
07/10/2025	08:03:51	297	€ 15.1740
07/10/2025	08:03:51	419	€ 15.1740
07/10/2025	08:04:02	839	€ 15.1700
07/10/2025	08:04:02	470	€ 15.1700
07/10/2025	08:04:10	1,517	€ 15.1640
07/10/2025	08:04:10	613	€ 15.1640
07/10/2025	08:04:12	875	€ 15.1580
07/10/2025	08:04:12	490	€ 15.1580
07/10/2025	08:04:12	67	€ 15.1580

08:04:55	3,952	€ 15.1360
08:05:19	1,269	€ 15.1520
08:05:19	600	€ 15.1520
08:05:19	389	€ 15.1520
08:05:57	667	€ 15.1440
08:05:57	295	€ 15.1440
08:05:57	298	€ 15.1440
08:05:57	188	€ 15.1440
08:06:30	1,475	€ 15.1640
08:06:31	728	€ 15.1640
08:06:37	416	€ 15.1580
08:06:37	218	€ 15.1580
08:07:08	783	€ 15.1520
08:07:08	526	€ 15.1520
08:07:38	444	€ 15.1540
08:07:43	302	€ 15.1520
08:07:43	226	€ 15.1520
08:07:43	471	€ 15.1520
08:07:46	171	€ 15.1480
08:07:58		€ 15.1440
08:08:00		€ 15.1420
08:09:17		€ 15.1380
08:09:17		€ 15.1380
08:09:21		€ 15.1380
08:09:24		€ 15.1300
08:09:24		€ 15.1260
08:11:00		€ 15.1160
08:11:00		€ 15.1160
08:11:04		€ 15.1200
08:11:25		€ 15.1220
08:11:26		€ 15.1220
08:11:38		€ 15.1260
08:11:43		€ 15.1280
08:11:58		€ 15.1260
08:12:16		€ 15.1360
08:12:16		€ 15.1360
08:12:42		€ 15.1440
08:12:42	480	€ 15.1440
08:12:58		€ 15.1420
08:12:58		€ 15.1420
08:12:58		€ 15.1400
08:13:18		€ 15.1360
08:13:31		€ 15.1360
08:13:32		€ 15.1360
08:13:32		€ 15.1360
08:13:32		€ 15.1340
08:14:22		€ 15.1260
08:15:01		€ 15.1240
08:15:07		€ 15.1200
		348 262 73 100 175 1,937 1,379 718 103 161 798 53 879 1,107 1,547 404 556 350 422 53 311 50 450 67 168 236 1,243 531 1,574

07/10/2025	08:15:07	600	€ 15.1180
07/10/2025	08:15:07	435	€ 15.1180
07/10/2025	08:15:08	283	€ 15.1180
07/10/2025	08:15:09	136	€ 15.1180
07/10/2025	08:15:11	136	€ 15.1180
07/10/2025	08:15:13	138	€ 15.1180
07/10/2025	08:15:15	136	€ 15.1160
07/10/2025	08:15:19	272	€ 15.1160
07/10/2025	08:15:26	2,629	€ 15.1100
07/10/2025	08:16:13	1,740	€ 15.1200
07/10/2025	08:17:12	58	€ 15.1320
07/10/2025	08:17:12	857	€ 15.1320
07/10/2025	08:17:13	207	€ 15.1280
07/10/2025	08:17:13	123	€ 15.1280
07/10/2025	08:17:29	1,484	€ 15.1260
07/10/2025	08:19:03	369	€ 15.1360
07/10/2025	08:19:03	510	€ 15.1360
07/10/2025	08:19:07	1,006	€ 15.1320
07/10/2025	08:19:10	431	€ 15.1320
07/10/2025	08:19:10	78	€ 15.1320
07/10/2025	08:19:10	661	€ 15.1320
07/10/2025	08:19:10	661	€ 15.1320
07/10/2025	08:19:10	871	€ 15.1320
07/10/2025	08:19:10	376	€ 15.1320
07/10/2025	08:19:51	3,055	€ 15.1280
07/10/2025	08:19:51	533	€ 15.1280
07/10/2025	08:19:51	791	€ 15.1280
07/10/2025	08:19:51	626	€ 15.1280
07/10/2025	08:19:51	544	€ 15.1280
07/10/2025	08:20:35	1,000	€ 15.1260
07/10/2025	08:20:35	808	€ 15.1260
07/10/2025	08:21:10	2,621	€ 15.1180
07/10/2025	08:21:15	146	€ 15.1140
07/10/2025	08:21:35	475	€ 15.1200
07/10/2025	08:21:35	292	€ 15.1200
07/10/2025	08:21:45	292	€ 15.1140
07/10/2025	08:23:03	1,098	€ 15.1200
07/10/2025	08:23:03	1,821	€ 15.1200
07/10/2025	08:23:06	146	€ 15.1200
07/10/2025	08:23:22	438	€ 15.1200
07/10/2025	08:23:22	146	€ 15.1200
07/10/2025	08:24:46	632	€ 15.1080
07/10/2025	08:25:46	609	€ 15.1040
07/10/2025	08:25:47	198	€ 15.1040
07/10/2025	08:25:52	156	€ 15.1040
07/10/2025	08:25:59	3,404	€ 15.1000
07/10/2025	08:26:45	819	€ 15.1100
07/10/2025	08:27:07	1,307	€ 15.1100
07/10/2025	08:27:07	311	€ 15.1100

07/10/2025	08:27:18	280	€ 15.1060
07/10/2025	08:27:53	1,181	€ 15.1060
07/10/2025	08:28:22	901	€ 15.1160
07/10/2025	08:28:40	100	€ 15.1160
07/10/2025	08:28:40	398	€ 15.1160
07/10/2025	08:28:47	303	€ 15.1120
07/10/2025	08:28:47	39	€ 15.1120
07/10/2025	08:29:35	160	€ 15.1160
07/10/2025	08:29:59	1,860	€ 15.1160
07/10/2025	08:30:00	187	€ 15.1160
07/10/2025	08:30:03	38	€ 15.1120
07/10/2025	08:30:12	441	€ 15.1100
07/10/2025	08:30:20	281	€ 15.1040
07/10/2025	08:30:29	317	€ 15.1120
07/10/2025	08:30:46	211	€ 15.1200
07/10/2025	08:30:46	210	€ 15.1200
07/10/2025	08:30:55	422	€ 15.1160
07/10/2025	08:31:06	176	€ 15.1220
07/10/2025	08:31:10	281	€ 15.1200
07/10/2025	08:31:10	140	€ 15.1200
07/10/2025	08:31:19	317	€ 15.1200
07/10/2025	08:31:27	281	€ 15.1160
07/10/2025	08:31:44	421	€ 15.1260
07/10/2025	08:31:52	422	€ 15.1260
07/10/2025	08:32:10	633	€ 15.1280
07/10/2025	08:32:12	140	€ 15.1220
07/10/2025	08:32:34	344	€ 15.1200
07/10/2025	08:32:34	218	€ 15.1200
07/10/2025	08:33:58	723	€ 15.1360
07/10/2025	08:34:10	3,644	€ 15.1320
07/10/2025	08:34:12	576	€ 15.1320
07/10/2025	08:34:12	480	€ 15.1320
07/10/2025	08:35:19	2,978	€ 15.1360
07/10/2025	08:35:21	1,376	€ 15.1360
07/10/2025	08:35:21	366	€ 15.1360
07/10/2025	08:35:36	100	€ 15.1320
07/10/2025	08:36:14	1,388	€ 15.1320
07/10/2025	08:37:37	1,433	€ 15.1320
07/10/2025	08:37:44	118	€ 15.1360
07/10/2025	08:37:44	705	€ 15.1360
07/10/2025	08:37:44	561	€ 15.1360
07/10/2025	08:37:44	305	€ 15.1360
07/10/2025	08:37:49	132	€ 15.1240
07/10/2025	08:38:40	899	€ 15.1200
07/10/2025	08:40:07	2,540	€ 15.1200
07/10/2025	08:40:29	383	€ 15.1160
07/10/2025	08:42:49	145	€ 15.1180
07/10/2025	08:42:55	153	€ 15.1180
07/10/2025	08:42:55	2,118	€ 15.1160

08:42:55 07/10/2025 383 08:42:55 07/10/2025 501 08:42:55 07/10/2025 611 08:44:40 07/10/2025 1,548 08:44:40 07/10/2025 650 08:44:40 07/10/2025 366 08:44:40 07/10/2025 65 08:44:40 07/10/2025 229	€ 15.1160 € 15.1160 € 15.1160 € 15.1220 € 15.1220 € 15.1220 € 15.1220
	€ 15.1220
08:45:02 07/10/2025 331	€ 15.1200
08:45:02 07/10/2025 215	€ 15.1200
08:45:19 07/10/2025 147	€ 15.1160
08:46:14 07/10/2025 126	€ 15.1160
08:46:14 07/10/2025 447	€ 15.1160
08:46:17 07/10/2025 213	€ 15.1160
08:46:45 07/10/2025 603	€ 15.1220
08:47:40 07/10/2025 1,281	€ 15.1220
08:47:47 07/10/2025 148	€ 15.1200
08:48:57 07/10/2025 184	€ 15.1260
08:49:16 07/10/2025 1,142	€ 15.1260
08:49:16 07/10/2025 258	€ 15.1260
08:50:07 07/10/2025 792	€ 15.1200
08:50:07 07/10/2025 184	€ 15.1200
08:52:46 07/10/2025 591	€ 15.1260
08:52:46 07/10/2025 748	€ 15.1260
08:52:46 07/10/2025 530	€ 15.1260
08:52:46 07/10/2025 860	€ 15.1260
08:52:46 07/10/2025 16	€ 15.1260
08:54:25 07/10/2025 70	€ 15.1260
08:54:25 07/10/2025 1,077	€ 15.1260
08:54:25 07/10/2025 767	€ 15.1260
08:56:13 07/10/2025 659	€ 15.1320
08:56:13 07/10/2025 436	€ 15.1320
08:56:13 07/10/2025 298	€ 15.1320
08:56:14 07/10/2025 299	€ 15.1320
08:56:14 07/10/2025 268	€ 15.1320
08:56:49 07/10/2025 113	€ 15.1260
08:56:55 07/10/2025 218	€ 15.1260
08:58:01 07/10/2025 237	€ 15.1260
08:58:01 07/10/2025 151	€ 15.1260
08:59:44 07/10/2025 1,913	€ 15.1260
08:59:57 07/10/2025 549	€ 15.1260
09:00:40 07/10/2025 1,132	€ 15.1280
09:00:40 07/10/2025 242	€ 15.1280
09:00:50 07/10/2025 168	€ 15.1260
09:00:58 07/10/2025 145	€ 15.1220
09:01:06 07/10/2025 144	€ 15.1260
09:01:19 07/10/2025 162	€ 15.1260
09:01:22 07/10/2025 128	€ 15.1260
09:02:04 07/10/2025 964	€ 15.1200

07/10/2025	09:05:14	1,378	€ 15.1260
07/10/2025	09:05:28	959	€ 15.1260
07/10/2025	09:05:28	146	€ 15.1260
07/10/2025	09:05:38	1,688	€ 15.1260
07/10/2025	09:05:50	1,123	€ 15.1320
07/10/2025	09:05:50	184	€ 15.1320
07/10/2025	09:06:08	254	€ 15.1280
07/10/2025	09:07:12	740	€ 15.1320
07/10/2025	09:07:12	405	€ 15.1320
07/10/2025	09:07:50	121	€ 15.1360
07/10/2025	09:07:50	356	€ 15.1360
07/10/2025	09:08:10	168	€ 15.1360
07/10/2025	09:08:10	534	€ 15.1360
07/10/2025	09:09:09	497	€ 15.1360
07/10/2025	09:09:11	105	€ 15.1360
07/10/2025	09:09:12	109	€ 15.1360
07/10/2025	09:09:12	136	€ 15.1360
07/10/2025	09:10:12	792	€ 15.1320
07/10/2025	09:11:10	647	€ 15.1360
07/10/2025	09:11:10	473	€ 15.1360
07/10/2025	09:11:10	211	€ 15.1360
07/10/2025	09:13:06	1,420	€ 15.1360
07/10/2025	09:13:06	323	€ 15.1360
07/10/2025	09:13:50	615	€ 15.1360
07/10/2025	09:20:09	4,010	€ 15.1340
07/10/2025	09:20:18	295	€ 15.1300
07/10/2025	09:20:25	1,323	€ 15.1300
07/10/2025	09:21:35	1,219	€ 15.1260
07/10/2025	09:21:35	679	€ 15.1260
07/10/2025	09:22:07	1,566	€ 15.1200
07/10/2025	09:22:53	20	€ 15.1260
07/10/2025	09:23:13	1,507	€ 15.1260
07/10/2025	09:23:57	1,708	€ 15.1260
07/10/2025	09:23:57	160	€ 15.1260
07/10/2025	09:23:57	458	€ 15.1260
07/10/2025	09:30:12	301	€ 15.1260
07/10/2025	09:32:13	1,228	€ 15.1320
07/10/2025	09:32:43	534	€ 15.1320
07/10/2025	09:32:44	61	€ 15.1320
07/10/2025	09:32:44	92	€ 15.1320
07/10/2025	09:33:15	327	€ 15.1280
07/10/2025	09:33:47	1,070	€ 15.1320
07/10/2025	09:33:53	119	€ 15.1320
07/10/2025	09:33:53	15	€ 15.1320
07/10/2025	09:33:59	133	€ 15.1320
07/10/2025	09:34:18	421	€ 15.1340
07/10/2025	09:34:18	1,268	€ 15.1320
07/10/2025	09:34:18	329	€ 15.1300
07/10/2025	09:34:18	855	€ 15.1320

07/10/2025	09:34:42	1,654	€ 15.1320
07/10/2025	09:36:45	3,160	€ 15.1340
07/10/2025	09:36:58	2,119	€ 15.1320
07/10/2025	09:38:12	678	€ 15.1340
07/10/2025	09:40:45	1,414	€ 15.1340
07/10/2025	09:41:10	1,610	€ 15.1320
07/10/2025	09:46:29	600	€ 15.1340
07/10/2025	09:50:47	848	€ 15.1340
07/10/2025	09:55:28	1,379	€ 15.1340
07/10/2025	09:58:30	767	€ 15.1340
07/10/2025	10:00:49	3,787	€ 15.1320
07/10/2025	10:00:57	1,445	€ 15.1320
07/10/2025	10:01:47	500	€ 15.1320
07/10/2025	10:01:52	1,504	€ 15.1320
07/10/2025	10:02:38	1,454	€ 15.1320
07/10/2025	10:02:38	473	€ 15.1320
07/10/2025	10:04:13	1,197	€ 15.1260
07/10/2025	10:04:20	265	€ 15.1240
07/10/2025	10:04:20	116	€ 15.1240
07/10/2025	10:04:20	215	€ 15.1240
07/10/2025	10:04:28	224	€ 15.1200
07/10/2025	10:04:49	523	€ 15.1260
07/10/2025	10:05:23	509	€ 15.1200
07/10/2025	10:06:48	673	€ 15.1220
07/10/2025	10:06:48	262	€ 15.1220
07/10/2025	10:06:48	662	€ 15.1200
07/10/2025	10:06:48	1	€ 15.1200
07/10/2025	10:07:43	684	€ 15.1260
07/10/2025	10:08:34	1,180	€ 15.1220
07/10/2025	10:10:02	123	€ 15.1260
07/10/2025	10:10:02	1,455	€ 15.1260
07/10/2025	10:10:20	398	€ 15.1260
07/10/2025	10:10:20	312	€ 15.1260
07/10/2025	10:11:36	662	€ 15.1260
07/10/2025	10:11:36	126	€ 15.1260
07/10/2025	10:11:37	531	€ 15.1260
07/10/2025	10:14:24	1,899	€ 15.1260
07/10/2025	10:14:25	675	€ 15.1260
07/10/2025	10:14:25	405	€ 15.1260
07/10/2025	10:15:02	448	€ 15.1260
07/10/2025	10:15:02	418	€ 15.1260
07/10/2025	10:15:23	203	€ 15.1220
07/10/2025	10:15:29	145	€ 15.1220
07/10/2025	10:16:05	494	€ 15.1200
07/10/2025	10:16:52	552	€ 15.1200
07/10/2025	10:17:57	625	€ 15.1200
07/10/2025	10:20:21	1,323	€ 15.1200
07/10/2025	10:25:14	1,456	€ 15.1320
07/10/2025	10:25:14	1,964	€ 15.1320

07/10/2025	10:25:14	623	€ 15.1320
07/10/2025	10:25:14	1,273	€ 15.1320
07/10/2025	10:25:14	628	€ 15.1320
07/10/2025	10:29:46	1,899	€ 15.1320
07/10/2025	10:30:34	249	€ 15.1320
07/10/2025	10:30:34	2,016	€ 15.1320
07/10/2025	10:31:17	261	€ 15.1280
07/10/2025	10:32:46	2,458	€ 15.1320
07/10/2025	10:32:51	501	€ 15.1320
07/10/2025	10:33:46	553	€ 15.1320
07/10/2025	10:35:02	300	€ 15.1320
07/10/2025	11:04:37	1,920	€ 15.1680
07/10/2025	11:04:37	1,759	€ 15.1680
07/10/2025	11:05:16	3,115	€ 15.1640
07/10/2025	11:05:16	496	€ 15.1640
07/10/2025	11:05:42	798	€ 15.1640
07/10/2025	11:05:48	75	€ 15.1640
07/10/2025	11:05:48	1	€ 15.1640
07/10/2025	11:07:47	191	€ 15.1640
07/10/2025	11:07:55	1,000	€ 15.1640
07/10/2025	11:07:55	1,427	€ 15.1640
07/10/2025	11:07:55	165	€ 15.1640
07/10/2025	11:08:43	25	€ 15.1580
07/10/2025	11:09:00	601	€ 15.1580
07/10/2025	11:12:03	1,906	€ 15.1580
07/10/2025	11:15:24	2,483	€ 15.1640
07/10/2025	11:15:24	1,458	€ 15.1640
07/10/2025	11:15:24	160	€ 15.1640
07/10/2025	11:15:24	529	€ 15.1640
07/10/2025	11:15:24	99	€ 15.1640
07/10/2025	11:16:36	1,158	€ 15.1600
07/10/2025	11:18:24	1,187	€ 15.1600
07/10/2025	11:18:52	1,163	€ 15.1600
07/10/2025	11:18:52	149	€ 15.1600
07/10/2025	11:19:14	77	€ 15.1580
07/10/2025	11:19:47	403	€ 15.1640
07/10/2025	11:20:56	371	€ 15.1700
07/10/2025	11:22:31	974	€ 15.1740
07/10/2025	11:22:31	1,095	€ 15.1740
07/10/2025	11:26:50	320	€ 15.1860
07/10/2025	11:29:50	1,403	€ 15.1920
07/10/2025	11:29:50	600	€ 15.1900
07/10/2025	11:29:50	313	€ 15.1900
07/10/2025	11:29:50	621	€ 15.1900
07/10/2025	11:30:17	271	€ 15.1920
07/10/2025	11:30:17	2,132	€ 15.1920
07/10/2025	11:30:17	504	€ 15.1920
07/10/2025	11:30:17	511	€ 15.1920
07/10/2025	11:30:26	268	€ 15.1900

07/10/2025	11:33:29	2,242	€ 15.1860
07/10/2025	11:33:40	301	€ 15.1840
07/10/2025	11:33:40	1,003	€ 15.1840
07/10/2025	11:33:40	699	€ 15.1840
07/10/2025	11:35:09	1,892	€ 15.1800
07/10/2025	11:35:31	251	€ 15.1840
07/10/2025	11:35:53	160	€ 15.1840
07/10/2025	11:38:04	974	€ 15.1900
07/10/2025	11:38:06	507	€ 15.1900
07/10/2025	11:38:06	137	€ 15.1900
07/10/2025	11:39:21	490	€ 15.1900
07/10/2025	11:40:04	616	€ 15.1900
07/10/2025	11:40:04	223	€ 15.1900
07/10/2025	11:40:23	250	€ 15.1860
07/10/2025	11:41:15	501	€ 15.1860
07/10/2025	11:41:15	264	€ 15.1860
07/10/2025	11:43:08	1,043	€ 15.1900
07/10/2025	11:43:08	191	€ 15.1900
07/10/2025	11:43:08	487	€ 15.1900
07/10/2025	11:43:21	147	€ 15.1900
07/10/2025	11:45:07	883	€ 15.1860
07/10/2025	11:45:08	584	€ 15.1860
07/10/2025	11:45:53	509	€ 15.1840
07/10/2025	11:48:39	887	€ 15.1840
07/10/2025	11:50:45	840	€ 15.1920
07/10/2025	11:50:45	600	€ 15.1920
07/10/2025	11:50:45	700	€ 15.1920
07/10/2025	11:50:45	530	€ 15.1920
07/10/2025	11:50:48	314	€ 15.1900
07/10/2025	11:53:36	1,735	€ 15.1920
07/10/2025	11:54:17	688	€ 15.1960
07/10/2025	11:54:34	384	€ 15.1960
07/10/2025	11:54:51	384	€ 15.1960
07/10/2025	11:55:47	687	€ 15.1920
07/10/2025	11:56:11	271	€ 15.1900
07/10/2025	11:56:20	141	€ 15.1900
07/10/2025	11:57:53	1,107	€ 15.1900
07/10/2025	11:58:06	373	€ 15.1900
07/10/2025	11:59:41	895	€ 15.1900
07/10/2025	11:59:48	328	€ 15.1900
07/10/2025	12:00:00	245	€ 15.1840
07/10/2025	12:02:00	1,186	€ 15.1900
07/10/2025	12:02:00	421	€ 15.1900
07/10/2025	12:02:37	517	€ 15.1860
07/10/2025	12:05:03	1,076	€ 15.1920
07/10/2025	12:08:19	1,000	€ 15.1960
07/10/2025	12:09:15	1,720	€ 15.1960
07/10/2025	12:09:15	520	€ 15.1940
07/10/2025	12:09:15	145	€ 15.1960

07/10/2025	12:09:38	357	€ 15.1920
07/10/2025	12:09:57	53	€ 15.1920
07/10/2025	12:09:57	86	€ 15.1920
07/10/2025	12:10:06	135	€ 15.1900
07/10/2025	12:15:01	281	€ 15.1860
07/10/2025	12:15:01	1,896	€ 15.1860
07/10/2025	12:15:01	1,061	€ 15.1860
07/10/2025	12:15:08	159	€ 15.1840
07/10/2025	12:16:43	916	€ 15.1800
07/10/2025	12:17:16	397	€ 15.1800
07/10/2025	12:17:28	287	€ 15.1800
07/10/2025	12:18:06	353	€ 15.1740
07/10/2025	12:20:28	100	€ 15.1760
07/10/2025	12:22:40	1,832	€ 15.1740
07/10/2025	12:22:40	600	€ 15.1740
07/10/2025	12:22:40	720	€ 15.1740
07/10/2025	12:23:19	309	€ 15.1740
07/10/2025	12:24:24	868	€ 15.1700
07/10/2025	12:31:00	890	€ 15.1800
07/10/2025	12:31:30	11	€ 15.1800
07/10/2025	12:31:40	1,000	€ 15.1800
07/10/2025	12:32:09	500	€ 15.1800
07/10/2025	12:40:18	138	€ 15.1920
07/10/2025	12:40:25	4,928	€ 15.1900
07/10/2025	12:40:25	1,830	€ 15.1900
07/10/2025	12:40:25	2,019	€ 15.1900
07/10/2025	12:45:09	411	€ 15.1860
07/10/2025	12:46:49	17	€ 15.1860
07/10/2025	12:48:37	80	€ 15.1860
07/10/2025	12:48:58	2,844	€ 15.1860
07/10/2025	12:50:58	271	€ 15.1900
07/10/2025	12:51:17	2,000	€ 15.1900
07/10/2025	12:51:43	43	€ 15.1900
07/10/2025	12:54:16	3,911	€ 15.2020
07/10/2025	12:54:16	392	€ 15.2020
07/10/2025	12:54:44	272	€ 15.2000
07/10/2025	12:54:44	151	€ 15.2000
07/10/2025	12:55:05	181	€ 15.2000
07/10/2025	12:55:30	272	€ 15.1960
07/10/2025	12:58:01	1,416	€ 15.1960
07/10/2025	12:58:01	600	€ 15.1940
07/10/2025	12:58:01	89	€ 15.1940
07/10/2025	12:58:22	238	€ 15.1920
07/10/2025	13:01:50	1,914	€ 15.1840
07/10/2025	13:04:23	3,098	€ 15.1840
07/10/2025	13:04:23	656	€ 15.1840
07/10/2025	13:05:03	571	€ 15.1860
07/10/2025	13:05:03	311	€ 15.1860
07/10/2025	13:05:25	252	€ 15.1840

07/10/2025	13:07:54	746	€ 15.1820
07/10/2025	13:08:01	132	€ 15.1820
07/10/2025	13:08:38	690	€ 15.1820
07/10/2025	13:08:50	226	€ 15.1820
07/10/2025	13:08:58	148	€ 15.1820
07/10/2025	13:09:15	318	€ 15.1840
07/10/2025	13:09:22	132	€ 15.1840
07/10/2025	13:09:49	1,129	€ 15.1800
07/10/2025	13:09:49	2,306	€ 15.1800
07/10/2025	13:09:49	1,988	€ 15.1800
07/10/2025	13:11:48	1,235	€ 15.1800
07/10/2025	13:11:49	160	€ 15.1800
07/10/2025	13:11:49	255	€ 15.1800
07/10/2025	13:16:40	1,594	€ 15.1900
07/10/2025	13:17:16	1,965	€ 15.1900
07/10/2025	13:17:16	160	€ 15.1900
07/10/2025	13:17:16	266	€ 15.1900
07/10/2025	13:19:40	379	€ 15.1900
07/10/2025	13:20:22	895	€ 15.1920
07/10/2025	13:20:23	911	€ 15.1900
07/10/2025	13:25:34	786	€ 15.1840
07/10/2025	13:25:34	1,678	€ 15.1840
07/10/2025	13:25:35	1,004	€ 15.1840
07/10/2025	13:25:35	205	€ 15.1840
07/10/2025	13:26:29	27	€ 15.1840
07/10/2025	13:26:29	382	€ 15.1840
07/10/2025	13:29:32	956	€ 15.1800
07/10/2025	13:29:32	803	€ 15.1800
07/10/2025	13:29:39	1,082	€ 15.1800
07/10/2025	13:29:59	261	€ 15.1800
07/10/2025	13:35:29	6,953	€ 15.1860
07/10/2025	13:35:30	601	€ 15.1860
07/10/2025	13:35:42	146	€ 15.1860
07/10/2025	13:35:56	275	€ 15.1860
07/10/2025	13:37:14	1,173	€ 15.1840
07/10/2025	13:37:14	275	€ 15.1840
07/10/2025	13:38:43	898	€ 15.1860
07/10/2025	13:38:43	403	€ 15.1860
07/10/2025	13:38:43	294	€ 15.1860
07/10/2025	13:38:56	293	€ 15.1860
07/10/2025	13:39:04	147	€ 15.1840
07/10/2025	13:40:11	1,078	€ 15.1800
07/10/2025	13:41:58	1,329	€ 15.1800
07/10/2025	13:44:50	1,539	€ 15.1840
07/10/2025	13:45:20	1,465	€ 15.1840
07/10/2025	13:45:20	600	€ 15.1840
07/10/2025	13:46:02	394	€ 15.1860
07/10/2025	13:46:02	300	€ 15.1860
07/10/2025	13:47:14	80	€ 15.1840

07/10/2025	13:48:15	1,012	€ 15.1860
07/10/2025	13:48:15	750	€ 15.1860
07/10/2025	13:48:42	290	€ 15.1840
07/10/2025	13:48:44	241	€ 15.1840
07/10/2025	13:55:10	565	€ 15.2000
07/10/2025	13:55:38	1,524	€ 15.2000
07/10/2025	13:55:56	3,118	€ 15.2000
07/10/2025	13:56:01	2,392	€ 15.1960
07/10/2025	13:57:30	566	€ 15.2000
07/10/2025	13:58:31	2,582	€ 15.2020
07/10/2025	13:59:04	438	€ 15.2000
07/10/2025	13:59:23	604	€ 15.2000
07/10/2025	13:59:53	584	€ 15.2020
07/10/2025	13:59:53	146	€ 15.2020
07/10/2025	14:00:01	146	€ 15.2000
07/10/2025	14:00:12	139	€ 15.1960
07/10/2025	14:00:34	388	€ 15.1900
07/10/2025	14:00:45	135	€ 15.1880
07/10/2025	14:01:49	1,183	€ 15.1920
07/10/2025	14:02:09	253	€ 15.1900
07/10/2025	14:02:16	135	€ 15.1900
07/10/2025	14:03:39	1,080	€ 15.1920
07/10/2025	14:03:40	373	€ 15.1920
07/10/2025	14:04:00	253	€ 15.1920
07/10/2025	14:06:12	1,958	€ 15.1920
07/10/2025	14:06:12	413	€ 15.1920
07/10/2025	14:06:43	557	€ 15.1900
07/10/2025	14:07:09	287	€ 15.1820
07/10/2025	14:07:09	216	€ 15.1800
07/10/2025	14:08:27	1,060	€ 15.1860
07/10/2025	14:09:44	662	€ 15.1860
07/10/2025	14:09:44	775	€ 15.1860
07/10/2025	14:09:54	324	€ 15.1840
07/10/2025	14:09:54	144	€ 15.1820
07/10/2025	14:10:41	575	€ 15.1840
07/10/2025	14:10:41	158	€ 15.1840
07/10/2025	14:11:15	216	€ 15.1900
07/10/2025	14:11:53	373	€ 15.1960
07/10/2025	14:11:53	374	€ 15.1960
07/10/2025	14:12:35	446	€ 15.1960
07/10/2025	14:12:38	172	€ 15.1960
07/10/2025	14:16:37	3,696	€ 15.2060
07/10/2025	14:17:29	456	€ 15.2020
07/10/2025	14:20:03	588	€ 15.2020
07/10/2025	14:20:03	756	€ 15.2020
07/10/2025	14:20:03	1,523	€ 15.2020
07/10/2025	14:20:06	141	€ 15.2000
07/10/2025	14:20:20	143	€ 15.2000
07/10/2025	14:22:22	849	€ 15.2000

07/10/2025	14:23:18	776	€ 15.2020
07/10/2025	14:23:18	862	€ 15.2020
07/10/2025	14:24:00	618	€ 15.2000
07/10/2025	14:25:12	397	€ 15.1960
07/10/2025	14:26:41	512	€ 15.1960
07/10/2025	14:26:41	1,018	€ 15.1960
07/10/2025	14:26:41	41	€ 15.1960
07/10/2025	14:26:41	1,552	€ 15.1960
07/10/2025	14:27:51	1,775	€ 15.2000
07/10/2025	14:27:51	273	€ 15.2000
07/10/2025	14:28:45	1,284	€ 15.2000
07/10/2025	14:28:45	300	€ 15.2000
07/10/2025	14:29:02	437	€ 15.2060
07/10/2025	14:29:28	500	€ 15.2060
07/10/2025	14:29:31	211	€ 15.2060
07/10/2025	14:29:32	136	€ 15.2080
07/10/2025	14:29:38	137	€ 15.2060
07/10/2025	14:29:53	300	€ 15.2060
07/10/2025	14:29:55	137	€ 15.2060
07/10/2025	14:30:01	191	€ 15.2080
07/10/2025	14:30:04	183	€ 15.2080
07/10/2025	14:30:07	183	€ 15.2020
07/10/2025	14:30:09	184	€ 15.2000
07/10/2025	14:30:13	183	€ 15.1940
07/10/2025	14:30:17	183	€ 15.1920
07/10/2025	14:30:45	970	€ 15.2060
07/10/2025	14:30:51	375	€ 15.2060
07/10/2025	14:30:52	794	€ 15.2060
07/10/2025	14:31:08	335	€ 15.2060
07/10/2025	14:31:25	1,253	€ 15.2080
07/10/2025	14:31:36	1	€ 15.2120
07/10/2025	14:31:41	739	€ 15.2120
07/10/2025	14:31:41	291	€ 15.2120
07/10/2025	14:31:41	69	€ 15.2120
07/10/2025	14:31:41	305	€ 15.2120
07/10/2025	14:31:44	184	€ 15.2120
07/10/2025	14:32:13	1,039	€ 15.2160
07/10/2025	14:32:29	1,221	€ 15.2240
07/10/2025	14:32:39	364	€ 15.2240
07/10/2025	14:32:39	319	€ 15.2240
07/10/2025	14:32:39	539	€ 15.2220
07/10/2025	14:32:44	183	€ 15.2220
07/10/2025	14:33:04	347	€ 15.2280
07/10/2025	14:33:04	118	€ 15.2280
07/10/2025	14:33:04	128	€ 15.2280
07/10/2025	14:33:04	324	€ 15.2280
07/10/2025	14:33:14	857	€ 15.2240
07/10/2025	14:33:14	120	€ 15.2240
07/10/2025	14:33:34	500	€ 15.2280

07/10/2025	14:33:38	857	€ 15.2280
07/10/2025	14:33:38	49	€ 15.2280
07/10/2025	14:33:46	366	€ 15.2240
07/10/2025	14:33:47	245	€ 15.2240
07/10/2025	14:34:19	719	€ 15.2280
07/10/2025	14:34:19	472	€ 15.2280
07/10/2025	14:34:23	764	€ 15.2280
07/10/2025	14:34:24	244	€ 15.2280
07/10/2025	14:34:52	300	€ 15.2320
07/10/2025	14:35:10	1,333	€ 15.2340
07/10/2025	14:35:10	853	€ 15.2340
07/10/2025	14:35:17	450	€ 15.2320
07/10/2025	14:35:21	164	€ 15.2280
07/10/2025	14:35:28	246	€ 15.2240
07/10/2025	14:35:51	879	€ 15.2280
07/10/2025	14:35:56	227	€ 15.2220
07/10/2025	14:35:56	164	€ 15.2220
07/10/2025	14:36:24	90	€ 15.2120
07/10/2025	14:36:31	566	€ 15.2120
07/10/2025	14:36:35	175	€ 15.2080
07/10/2025	14:37:27	1,714	€ 15.2040
07/10/2025	14:37:27	39	€ 15.2040
07/10/2025	14:38:06	500	€ 15.2060
07/10/2025	14:38:17	1,134	€ 15.2080
07/10/2025	14:38:22	809	€ 15.2080
07/10/2025	14:38:23	955	€ 15.2080
07/10/2025	14:38:26	164	€ 15.2060
07/10/2025	14:39:16	1,163	€ 15.2000
07/10/2025	14:39:51	1,418	€ 15.1940
07/10/2025	14:40:37	1,081	€ 15.2060
07/10/2025	14:41:00	552	€ 15.2060
07/10/2025	14:41:00	758	€ 15.2060
07/10/2025	14:41:49	1,686	€ 15.2020
07/10/2025	14:41:56	1,267	€ 15.2020
07/10/2025	14:41:56	150	€ 15.2020
07/10/2025	14:42:19	489	€ 15.2020
07/10/2025	14:42:20	482	€ 15.2020
07/10/2025	14:42:58	1,159	€ 15.2000
07/10/2025	14:43:30	200	€ 15.2000
07/10/2025	14:43:30	683	€ 15.2000
07/10/2025	14:43:42	2	€ 15.2020
07/10/2025	14:43:42	600	€ 15.2020
07/10/2025	14:43:42	421	€ 15.2020
07/10/2025	14:44:43	857	€ 15.2060
07/10/2025	14:44:43	557	€ 15.2060
07/10/2025	14:44:48	250	€ 15.2060
07/10/2025	14:45:00	224	€ 15.2060
07/10/2025	14:45:00	355	€ 15.2060
07/10/2025	14:45:00	710	€ 15.2060

07/10/2025	14:45:16	343	€ 15.1980
07/10/2025	14:45:45	266	€ 15.2000
07/10/2025	14:45:59	437	€ 15.2020
07/10/2025	14:46:51	445	€ 15.2080
07/10/2025	14:46:51	579	€ 15.2080
07/10/2025	14:46:53	1,156	€ 15.2060
07/10/2025	14:46:53	888	€ 15.2060
07/10/2025	14:47:17	991	€ 15.2020
07/10/2025	14:47:18	152	€ 15.2000
07/10/2025	14:48:00	857	€ 15.2000
07/10/2025	14:48:00	70	€ 15.2000
07/10/2025	14:48:01	458	€ 15.2000
07/10/2025	14:48:03	215	€ 15.1960
07/10/2025	14:49:04	1,146	€ 15.1960
07/10/2025	14:49:04	600	€ 15.1960
07/10/2025	14:49:04	616	€ 15.1960
07/10/2025	14:49:27	609	€ 15.1840
07/10/2025	14:49:56	801	€ 15.1820
07/10/2025	14:50:24	1,099	€ 15.1780
07/10/2025	14:51:11	154	€ 15.1720
07/10/2025	14:51:11	119	€ 15.1720
07/10/2025	14:51:11	1,932	€ 15.1720
07/10/2025	14:52:53	1,272	€ 15.1740
07/10/2025	14:52:53	12	€ 15.1740
07/10/2025	14:52:53	600	€ 15.1740
07/10/2025	14:52:53	1,273	€ 15.1740
07/10/2025	14:52:53	506	€ 15.1740
07/10/2025	14:53:11	300	€ 15.1740
07/10/2025	14:54:35	2,052	€ 15.1760
07/10/2025	14:54:56	1,704	€ 15.1740
07/10/2025	14:55:07	840	€ 15.1680
07/10/2025	14:55:07	222	€ 15.1680
07/10/2025	14:55:42	30	€ 15.1640
07/10/2025	14:56:24	2,223	€ 15.1680
07/10/2025	14:56:24	662	€ 15.1680
07/10/2025	14:56:26	683	€ 15.1680
07/10/2025	14:56:26	318	€ 15.1680
07/10/2025	14:56:27	1,162	€ 15.1680
07/10/2025	14:56:58	1,891	€ 15.1680
07/10/2025	14:57:23	721	€ 15.1680
07/10/2025	14:57:25	456	€ 15.1680
07/10/2025	14:57:29	164	€ 15.1680
07/10/2025	14:58:26	1,334	€ 15.1700
07/10/2025	14:59:08	501	€ 15.1700
07/10/2025	14:59:08	576	€ 15.1700
07/10/2025	14:59:35	585	€ 15.1680
07/10/2025	15:00:00	515	€ 15.1620
07/10/2025	15:00:18	662	€ 15.1680
07/10/2025	15:00:32	363	€ 15.1680

07/10/2025	15:00:42	218	€ 15.1680
07/10/2025	15:01:00	503	€ 15.1600
07/10/2025	15:01:05	551	€ 15.1580
07/10/2025	15:02:25	1,831	€ 15.1340
07/10/2025	15:04:04	1,843	€ 15.1520
07/10/2025	15:04:08	162	€ 15.1500
07/10/2025	15:04:10	162	€ 15.1500
07/10/2025	15:04:12	162	€ 15.1500
07/10/2025	15:04:35	600	€ 15.1540
07/10/2025	15:04:38	600	€ 15.1540
07/10/2025	15:04:39	700	€ 15.1540
07/10/2025	15:04:39	16	€ 15.1520
07/10/2025	15:04:40	2,063	€ 15.1520
07/10/2025	15:04:40	1,075	€ 15.1520
07/10/2025	15:04:46	2,619	€ 15.1480
07/10/2025	15:04:50	284	€ 15.1460
07/10/2025	15:05:34	866	€ 15.1480
07/10/2025	15:05:34	596	€ 15.1480
07/10/2025	15:05:51	288	€ 15.1480
07/10/2025	15:05:51	260	€ 15.1480
07/10/2025	15:06:07	289	€ 15.1380
07/10/2025	15:06:51	1,327	€ 15.1360
07/10/2025	15:07:01	260	€ 15.1340
07/10/2025	15:07:23	529	€ 15.1340
07/10/2025	15:07:36	480	€ 15.1320
07/10/2025	15:09:34	3,030	€ 15.1180
07/10/2025	15:10:13	238	€ 15.1180
07/10/2025	15:12:15	842	€ 15.1160
07/10/2025	15:12:15	251	€ 15.1160
07/10/2025	15:12:15	1,803	€ 15.1160
07/10/2025	15:12:46	2,495	€ 15.1120
07/10/2025	15:12:46	975	€ 15.1080
07/10/2025	15:14:16	857	€ 15.1160
07/10/2025	15:14:16	473	€ 15.1160
07/10/2025	15:14:31	258	€ 15.1160
07/10/2025	15:14:34	664	€ 15.1160
07/10/2025	15:14:34	552	€ 15.1160
07/10/2025	15:14:34	865	€ 15.1160
07/10/2025	15:14:59	557	€ 15.1160
07/10/2025	15:15:08	444	€ 15.1160
07/10/2025	15:15:16	60	€ 15.1120
07/10/2025	15:15:16	241	€ 15.1120
07/10/2025	15:15:49	540	€ 15.1080
07/10/2025	15:16:28	1,351	€ 15.1080
07/10/2025	15:17:11	447	€ 15.1160
07/10/2025	15:17:18	1,054	€ 15.1160
07/10/2025	15:17:18	240	€ 15.1160
07/10/2025	15:17:40	576	€ 15.1120
07/10/2025	15:18:18	986	€ 15.1160

07/10/2025	15:18:19	240	€ 15.1160
07/10/2025	15:18:37	540	€ 15.1080
07/10/2025	15:19:50	1,279	€ 15.1120
07/10/2025	15:20:06	785	€ 15.1160
07/10/2025	15:20:08	571	€ 15.1160
07/10/2025	15:20:09	159	€ 15.1160
07/10/2025	15:21:19	1,453	€ 15.1200
07/10/2025	15:22:07	1,491	€ 15.1220
07/10/2025	15:22:07	159	€ 15.1220
07/10/2025	15:22:54	954	€ 15.1200
07/10/2025	15:22:54	239	€ 15.1200
07/10/2025	15:23:04	238	€ 15.1220
07/10/2025	15:23:04	133	€ 15.1220
07/10/2025	15:24:06	300	€ 15.1220
07/10/2025	15:24:07	10	€ 15.1220
07/10/2025	15:24:07	777	€ 15.1220
07/10/2025	15:24:22	557	€ 15.1220
07/10/2025	15:24:35	291	€ 15.1200
07/10/2025	15:24:35	398	€ 15.1200
07/10/2025	15:24:50	345	€ 15.1160
07/10/2025	15:24:50	133	€ 15.1160
07/10/2025	15:25:26	833	€ 15.1100
07/10/2025	15:25:31	253	€ 15.1060
07/10/2025	15:28:37	911	€ 15.1280
07/10/2025	15:28:37	2,002	€ 15.1280
07/10/2025	15:28:49	42	€ 15.1280
07/10/2025	15:28:49	1,729	€ 15.1280
07/10/2025	15:28:49	637	€ 15.1280
07/10/2025	15:28:49	753	€ 15.1280
07/10/2025	15:28:49	274	€ 15.1280
07/10/2025	15:30:06	6	€ 15.1260
07/10/2025	15:30:06	1,809	€ 15.1260
07/10/2025	15:30:06	524	€ 15.1260
07/10/2025	15:30:42	332	€ 15.1320
07/10/2025	15:30:42	163	€ 15.1320
07/10/2025	15:30:42	378	€ 15.1320
07/10/2025	15:31:23	1,745	€ 15.1360
07/10/2025	15:32:59	2,118	€ 15.1440
07/10/2025	15:32:59	600	€ 15.1440
07/10/2025	15:32:59	431	€ 15.1440
07/10/2025	15:34:30	1,709	€ 15.1480
07/10/2025	15:34:30	1,220	€ 15.1480
07/10/2025	15:34:30	20	€ 15.1480
07/10/2025	15:35:23	790	€ 15.1440
07/10/2025	15:36:08	1,615	€ 15.1480
07/10/2025	15:36:08	1,220	€ 15.1460
07/10/2025	15:36:08	90	€ 15.1480
07/10/2025	15:37:00	1,605	€ 15.1520
07/10/2025	15:37:00	382	€ 15.1520

07/10/2025	15:37:44	270	€ 15.1520
07/10/2025	15:38:32	1,832	€ 15.1580
07/10/2025	15:38:32	1,220	€ 15.1580
07/10/2025	15:38:32	3	€ 15.1580
07/10/2025	15:41:08	80	€ 15.1620
07/10/2025	15:41:17	309	€ 15.1620
07/10/2025	15:41:17	1,042	€ 15.1620
07/10/2025	15:41:18	1,979	€ 15.1600
07/10/2025	15:42:01	1,164	€ 15.1600
07/10/2025	15:42:01	1,255	€ 15.1600
07/10/2025	15:42:04	1,193	€ 15.1580
07/10/2025	15:42:04	183	€ 15.1580
07/10/2025	15:44:29	153	€ 15.1640
07/10/2025	15:44:34	138	€ 15.1640
07/10/2025	15:44:39	139	€ 15.1640
07/10/2025	15:44:44	138	€ 15.1640
07/10/2025	15:44:49	138	€ 15.1620
07/10/2025	15:44:54	31	€ 15.1620
07/10/2025	15:45:51	1,276	€ 15.1700
07/10/2025	15:45:51	1,555	€ 15.1680
07/10/2025	15:48:38	5,661	€ 15.1720
07/10/2025	15:52:37	2,628	€ 15.1720
07/10/2025	15:53:49	1,531	€ 15.1700
07/10/2025	15:55:09	1,587	€ 15.1760
07/10/2025	15:56:18	537	€ 15.1800
07/10/2025	15:56:29	143	€ 15.1820
07/10/2025	15:56:34	1,176	€ 15.1800
07/10/2025	15:56:35	2,077	€ 15.1800
07/10/2025	15:56:35	1,484	€ 15.1800
07/10/2025	16:00:06	2,488	€ 15.1860
07/10/2025	16:01:10	1,240	€ 15.1900
07/10/2025	16:01:47	1,160	€ 15.1840
07/10/2025	16:01:47	3,235	€ 15.1840
07/10/2025	16:02:25	600	€ 15.1920
07/10/2025	16:02:25	436	€ 15.1920
07/10/2025	16:02:39	414	€ 15.1900
07/10/2025	16:02:39	1,815	€ 15.1900
07/10/2025	16:02:48	599	€ 15.1900
07/10/2025	16:02:49	39	€ 15.1900
07/10/2025	16:02:49	476	€ 15.1900
07/10/2025	16:03:32	1,323	€ 15.1920
07/10/2025	16:03:32	842	€ 15.1920
07/10/2025	16:03:35	148	€ 15.1920
07/10/2025	16:04:09	1,152	€ 15.1920
07/10/2025	16:04:18	137	€ 15.1900
07/10/2025	16:04:18	137	€ 15.1900
07/10/2025	16:04:18	60	€ 15.1900
07/10/2025	16:04:35	446	€ 15.1900
07/10/2025	16:04:35	297	€ 15.1900

07/10/2025	16:05:26	300	€ 15.1900
07/10/2025	16:05:29	750	€ 15.1900
07/10/2025	16:05:30	489	€ 15.1900
07/10/2025	16:05:30	180	€ 15.1900
07/10/2025	16:05:41	430	€ 15.1900
07/10/2025	16:05:41	135	€ 15.1900
07/10/2025	16:05:58	373	€ 15.1900
07/10/2025	16:06:07	373	€ 15.1900
07/10/2025	16:06:07	135	€ 15.1900
07/10/2025	16:07:05	1,762	€ 15.1960
07/10/2025	16:07:07	203	€ 15.1960
07/10/2025	16:08:25	2,169	€ 15.1960
07/10/2025	16:08:25	508	€ 15.1960
07/10/2025	16:08:51	446	€ 15.1920
07/10/2025	16:08:51	401	€ 15.1920
07/10/2025	16:09:04	542	€ 15.1900
07/10/2025	16:09:38	400	€ 15.1820
07/10/2025	16:09:43	515	€ 15.1820
07/10/2025	16:09:46	474	€ 15.1860
07/10/2025	16:09:50	135	€ 15.1820
07/10/2025	16:10:24	968	€ 15.1840
07/10/2025	16:10:47	594	€ 15.1900
07/10/2025	16:11:00	386	€ 15.1860
07/10/2025	16:11:29	714	€ 15.1900
07/10/2025	16:11:29	297	€ 15.1900
07/10/2025	16:11:44	505	€ 15.1860
07/10/2025	16:11:54	297	€ 15.1860
07/10/2025	16:13:10	314	€ 15.1860
07/10/2025	16:13:10	1,309	€ 15.1860
07/10/2025	16:13:17	636	€ 15.1840
07/10/2025	16:13:34	565	€ 15.1840
07/10/2025	16:13:34	148	€ 15.1860
07/10/2025	16:13:42	149	€ 15.1860
07/10/2025	16:14:15	1,010	€ 15.1840
07/10/2025	16:14:39	565	€ 15.1800
07/10/2025	16:15:07	565	€ 15.1760
07/10/2025	16:15:28	1,094	€ 15.1800
07/10/2025	16:17:23	2,512	€ 15.1860
07/10/2025	16:18:00	1,336	€ 15.1860
07/10/2025	16:18:13	272	€ 15.1840
07/10/2025	16:18:13	777	€ 15.1840
07/10/2025	16:19:12	1,589	€ 15.1900
07/10/2025	16:19:12	669	€ 15.1900
07/10/2025	16:19:32	381	€ 15.1900
07/10/2025	16:20:05	954	€ 15.1920
07/10/2025	16:20:05	366	€ 15.1920
07/10/2025	16:20:07	144	€ 15.1860
07/10/2025	16:20:57	1,866	€ 15.1920
07/10/2025	16:20:57	431	€ 15.1920

07/10/2025	16:21:14	717	€ 15.1920
07/10/2025	16:21:14	192	€ 15.1920
07/10/2025	16:21:17	143	€ 15.1900
07/10/2025	16:21:24	383	€ 15.1900
07/10/2025	16:22:07	1,277	€ 15.1900
07/10/2025	16:22:07	222	€ 15.1900
07/10/2025	16:22:07	511	€ 15.1900
07/10/2025	16:22:13	239	€ 15.1900
07/10/2025	16:23:07	420	€ 15.1920
07/10/2025	16:23:07	920	€ 15.1920
07/10/2025	16:23:10	128	€ 15.1900
08/10/2025	08:00:23	1,482	€ 15.3080
08/10/2025	08:00:24	2,463	€ 15.3180
08/10/2025	08:00:24	2,645	€ 15.3180
08/10/2025	08:00:35	624	€ 15.3140
08/10/2025	08:00:40	361	€ 15.3180
08/10/2025	08:00:55	905	€ 15.3240
08/10/2025	08:00:55	908	€ 15.3240
08/10/2025	08:01:01	361	€ 15.3180
08/10/2025	08:01:03	361	€ 15.3220
08/10/2025	08:01:04	181	€ 15.3120
08/10/2025	08:01:07	180	€ 15.2980
08/10/2025	08:01:49	165	€ 15.3000
08/10/2025	08:01:49	395	€ 15.3000
08/10/2025	08:01:57	598	€ 15.2940
08/10/2025	08:01:59	308	€ 15.2860
08/10/2025	08:02:20	1,684	€ 15.2940
08/10/2025	08:02:20	210	€ 15.2940
08/10/2025	08:02:22	180	€ 15.2940
08/10/2025	08:02:22	3,320	€ 15.2840
08/10/2025	08:03:02	203	€ 15.2860
08/10/2025	08:03:03	181	€ 15.2820
08/10/2025	08:03:05	181	€ 15.2820
08/10/2025	08:03:07	181	€ 15.2780
08/10/2025	08:03:43	619	€ 15.2980
08/10/2025	08:03:43	901	€ 15.2920
08/10/2025	08:03:46	751	€ 15.2920
08/10/2025	08:04:04	118	€ 15.3020
08/10/2025	08:04:04	590	€ 15.3020
08/10/2025	08:04:04	2,573	€ 15.3020
08/10/2025	08:04:04	383	€ 15.3040
08/10/2025	08:04:06	547	€ 15.2980
08/10/2025	08:04:18	1,302	€ 15.2960
08/10/2025	08:04:23	1,672	€ 15.2960
08/10/2025	08:04:44	955	€ 15.2960
08/10/2025	08:04:44	745	€ 15.2960
08/10/2025	08:04:53	400	€ 15.3020
08/10/2025	08:04:59	1,344	€ 15.2960
08/10/2025	08:05:24	942	€ 15.2980

08/10/2025	08:05:24	600	€ 15.2980
08/10/2025	08:05:24	35	€ 15.2980
08/10/2025	08:05:25	131	€ 15.2960
08/10/2025	08:05:55	916	€ 15.2960
08/10/2025	08:06:01	392	€ 15.2960
08/10/2025	08:06:08	150	€ 15.2960
08/10/2025	08:06:28	300	€ 15.3020
08/10/2025	08:06:32	728	€ 15.3020
08/10/2025	08:07:07	300	€ 15.3020
08/10/2025	08:07:17	1,166	€ 15.3020
08/10/2025	08:07:38	724	€ 15.3080
08/10/2025	08:08:35	1,304	€ 15.3060
08/10/2025	08:08:41	1,000	€ 15.3280
08/10/2025	08:08:45	141	€ 15.3280
08/10/2025	08:08:48	300	€ 15.3280
08/10/2025	08:09:05	1,341	€ 15.3220
08/10/2025	08:09:05	600	€ 15.3200
08/10/2025	08:09:05	57	€ 15.3220
08/10/2025	08:09:12	305	€ 15.3140
08/10/2025	08:09:21	349	€ 15.3120
08/10/2025	08:09:52	872	€ 15.3080
08/10/2025	08:09:52	523	€ 15.3080
08/10/2025	08:10:13	539	€ 15.3020
08/10/2025	08:10:29	4,151	€ 15.2980
08/10/2025	08:10:48	2,039	€ 15.2960
08/10/2025	08:11:13	1,393	€ 15.2920
08/10/2025	08:11:31	1,000	€ 15.2980
08/10/2025	08:11:41	1,000	€ 15.2980
08/10/2025	08:11:52	384	€ 15.2960
08/10/2025	08:12:06	422	€ 15.2960
08/10/2025	08:12:15	499	€ 15.2980
08/10/2025	08:12:36	467	€ 15.2900
08/10/2025	08:12:36	108	€ 15.2900
08/10/2025	08:12:43	346	€ 15.2880
08/10/2025	08:13:05	921	€ 15.2800
08/10/2025	08:14:21	1,803	€ 15.2660
08/10/2025	08:14:46	392	€ 15.2580
08/10/2025	08:14:46	825	€ 15.2580
08/10/2025	08:14:57	1,083	€ 15.2620
08/10/2025	08:15:21	693	€ 15.2740
08/10/2025	08:15:30	439	€ 15.2740
08/10/2025	08:15:39	391	€ 15.2740
08/10/2025	08:15:39	272	€ 15.2740
08/10/2025	08:15:45	136	€ 15.2740
08/10/2025	08:16:01	41	€ 15.2760
08/10/2025	08:17:08	318	€ 15.2860
08/10/2025	08:17:08	955	€ 15.2860
08/10/2025	08:17:18	4	€ 15.2860
08/10/2025	08:17:18	1,062	€ 15.2860

08:17:25 08/10/2025 100 € 15.2860 08:17:25 08/10/2025 618 € 15.2860 08:17:25 08/10/2025 374 € 15.2860 08:17:30 08/10/2025 136 € 15.2820 08:17:55 08/10/2025 29 € 15.2860 08:18:16 08/10/2025 747 € 15.2860 08:18:45 08/10/2025 100 € 15.2860 08:18:56 08/10/2025 1,371 € 15.2860 08:19:11 08/10/2025 14 € 15.2860 08:19:20 08/10/2025 157 € 15.2860 08:19:20 08/10/2025 482 € 15.2860 08:19:20 08/10/2025 95 € 15.2860 08:19:24 08/10/2025 715 € 15.2860 08:19:45 08/10/2025 204 € 15.2860 08:19:45 08/10/2025 610 € 15.2860 08:20:08 08/10/2025 756 € 15.2860 08:20:27 08/10/2025 778 € 15.2900 08:20:32 08/10/2025 4 € 15.2900 08:20:32 08/10/2025 173 € 15.2900 08:20:52 08/10/2025 637 € 15.2780 08:21:48 08/10/2025 1,839 € 15.2720 08:22:55 08/10/2025 1,368 € 15.2740 08:23:22 08/10/2025 862 € 15.2760 08:24:17 08/10/2025 1,733 € 15.2900 08:24:17 08/10/2025 900 € 15.2900 08:25:20 08/10/2025 118 € 15.2960 08:25:20 08/10/2025 313 € 15.2960 08:25:20 08/10/2025 176 € 15.2960 08:25:20 08/10/2025 959 € 15.2960 08:25:20 08/10/2025 733 € 15.2960 08:25:20 08/10/2025 493 € 15.2960 08:26:36 08/10/2025 500 € 15.2900 08:27:47 08/10/2025 2,406 € 15.2920 08:27:49 08/10/2025 671 € 15.2920 08:28:48 08/10/2025 3,000 € 15.2900 08:29:12 08/10/2025 1,844 € 15.2900 08:29:13 08/10/2025 820 € 15.2900 08:29:15 08/10/2025 337 € 15.2860 08:29:20 08/10/2025 145 € 15.2860 08:32:06 08/10/2025 483 € 15.2920 08:33:00 08/10/2025 700 € 15.2940 08:33:01 08/10/2025 5,450 € 15.2940 08:33:01 08/10/2025 898 € 15.2920 08:33:10 08/10/2025 287 € 15.2900 08:33:17 08/10/2025 144 € 15.2900 08:33:38 08/10/2025 565 € 15.2900 08:33:38 08/10/2025 226 € 15.2900 08:33:40 08/10/2025 143 € 15.2900
	08/10/2025	08:34:02	575	€ 15.2900

08/10/2025	08:34:06	216	€ 15.2900
08/10/2025	08:35:28	1,078	€ 15.2940
08/10/2025	08:35:39	953	€ 15.2920
08/10/2025	08:37:54	500	€ 15.2940
08/10/2025	08:38:26	3,538	€ 15.2940
08/10/2025	08:39:10	1,697	€ 15.2920
08/10/2025	08:39:25	352	€ 15.2860
08/10/2025	08:39:49	859	€ 15.2820
08/10/2025	08:42:42	624	€ 15.2660
08/10/2025	08:42:45	139	€ 15.2660
08/10/2025	08:42:56	279	€ 15.2660
08/10/2025	08:43:05	228	€ 15.2720
08/10/2025	08:43:11	152	€ 15.2720
08/10/2025	08:43:17	152	€ 15.2700
08/10/2025	08:44:09	600	€ 15.2760
08/10/2025	08:44:09	530	€ 15.2760
08/10/2025	08:44:09	186	€ 15.2760
08/10/2025	08:44:46	912	€ 15.2800
08/10/2025	08:44:48	1,184	€ 15.2740
08/10/2025	08:44:49	2,491	€ 15.2740
08/10/2025	08:44:57	258	€ 15.2740
08/10/2025	08:45:15	262	€ 15.2740
08/10/2025	08:45:15	165	€ 15.2740
08/10/2025	08:48:07	1,979	€ 15.2660
08/10/2025	08:48:07	953	€ 15.2660
08/10/2025	08:50:07	1,778	€ 15.2700
08/10/2025	08:51:31	1,294	€ 15.2700
08/10/2025	08:51:42	765	€ 15.2700
08/10/2025	08:51:42	187	€ 15.2700
08/10/2025	08:52:05	70	€ 15.2740
08/10/2025	08:52:31	627	€ 15.2740
08/10/2025	08:53:14	544	€ 15.2740
08/10/2025	08:53:22	305	€ 15.2740
08/10/2025	08:53:22	153	€ 15.2740
08/10/2025	08:54:20	612	€ 15.2740
08/10/2025	08:54:31	340	€ 15.2740
08/10/2025	08:54:41	204	€ 15.2740
08/10/2025	08:54:46	136	€ 15.2740
08/10/2025	08:54:46	136	€ 15.2740
08/10/2025	08:55:49	808	€ 15.2740
08/10/2025	08:55:49	164	€ 15.2740
08/10/2025	08:56:08	270	€ 15.2700
08/10/2025	08:56:29	270	€ 15.2700
08/10/2025	08:56:58	435	€ 15.2700
08/10/2025	08:58:15	1,035	€ 15.2700
08/10/2025	08:58:15	180	€ 15.2700
08/10/2025	08:58:42	254	€ 15.2660
08/10/2025	08:58:42	150	€ 15.2660
08/10/2025	08:59:28	675	€ 15.2640

08/10/2025	09:00:35	1,062	€ 15.2600
08/10/2025	09:00:35	247	€ 15.2580
08/10/2025	09:00:52	271	€ 15.2520
08/10/2025	09:02:54	1,862	€ 15.2600
08/10/2025	09:03:56	2,366	€ 15.2640
08/10/2025	09:03:56	259	€ 15.2640
08/10/2025	09:03:57	272	€ 15.2600
08/10/2025	09:04:11	320	€ 15.2600
08/10/2025	09:04:40	543	€ 15.2580
08/10/2025	09:05:11	107	€ 15.2520
08/10/2025	09:05:11	269	€ 15.2520
08/10/2025	09:05:11	289	€ 15.2520
08/10/2025	09:05:40	547	€ 15.2540
08/10/2025	09:06:20	710	€ 15.2540
08/10/2025	09:07:04	148	€ 15.2500
08/10/2025	09:07:59	618	€ 15.2540
08/10/2025	09:08:19	150	€ 15.2580
08/10/2025	09:08:20	147	€ 15.2580
08/10/2025	09:08:20	1,400	€ 15.2580
08/10/2025	09:08:23	500	€ 15.2580
08/10/2025	09:08:23	1,742	€ 15.2580
08/10/2025	09:08:23	750	€ 15.2580
08/10/2025	09:08:23	831	€ 15.2580
08/10/2025	09:08:25	539	€ 15.2580
08/10/2025	09:08:25	600	€ 15.2580
08/10/2025	09:08:25	683	€ 15.2580
08/10/2025	09:08:45	370	€ 15.2540
08/10/2025	09:10:36	1,951	€ 15.2600
08/10/2025	09:11:35	860	€ 15.2580
08/10/2025	09:12:09	776	€ 15.2640
08/10/2025	09:12:43	404	€ 15.2660
08/10/2025	09:12:43	169	€ 15.2660
08/10/2025	09:12:58	253	€ 15.2640
08/10/2025	09:13:49	658	€ 15.2600
08/10/2025	09:14:01	113	€ 15.2640
08/10/2025	09:14:06	224	€ 15.2640
08/10/2025	09:14:46	200	€ 15.2640
08/10/2025	09:14:58	110	€ 15.2640
08/10/2025	09:15:33	346	€ 15.2660
08/10/2025	09:16:02	1,000	€ 15.2660
08/10/2025	09:16:02	177	€ 15.2660
08/10/2025	09:16:32	1,243	€ 15.2640
08/10/2025	09:17:02	524	€ 15.2660
08/10/2025	09:17:12	240	€ 15.2660
08/10/2025	09:18:04	131	€ 15.2660
08/10/2025	09:18:07	1,113	€ 15.2740
08/10/2025	09:18:13	218	€ 15.2740
08/10/2025	09:19:14	1,243	€ 15.2760
08/10/2025	09:19:42	502	€ 15.2740

09:20:23 08/10/2025 815	€ 15.2700
09:20:24 08/10/2025 120	€ 15.2700
09:20:24 08/10/2025 185	€ 15.2700
09:21:25 08/10/2025 1,407	€ 15.2640
09:21:58 08/10/2025 935	€ 15.2580
09:22:57 08/10/2025 1,095	€ 15.2520
09:25:24 08/10/2025 140	€ 15.2640
09:25:24 08/10/2025 1,953	€ 15.2600
09:25:36 08/10/2025 1,798	€ 15.2580
09:25:36 08/10/2025 466	€ 15.2600
09:25:48 08/10/2025 89	€ 15.2580
09:25:48 08/10/2025 59	€ 15.2580
09:27:12 08/10/2025 953	€ 15.2600
09:27:40 08/10/2025 351	€ 15.2600
09:27:48 08/10/2025 100	€ 15.2580
09:27:48 08/10/2025 707	€ 15.2580
09:28:42 08/10/2025 814	€ 15.2640
09:28:42 08/10/2025 352	€ 15.2640
09:30:09 08/10/2025 671	€ 15.2660
09:32:16 08/10/2025 2,303	€ 15.2700
09:32:16 08/10/2025 1,194	€ 15.2700
09:32:18 08/10/2025 262	€ 15.2660
09:32:22 08/10/2025 131	€ 15.2640
09:34:24 08/10/2025 1,637	€ 15.2640
09:34:30 08/10/2025 90	€ 15.2640
09:34:31 08/10/2025 826	€ 15.2640
09:37:34 08/10/2025 2,323	€ 15.2660
09:37:36 08/10/2025 1,066	€ 15.2660
09:38:52 08/10/2025 1,085	€ 15.2660
09:38:56 08/10/2025 179	€ 15.2640
09:39:50 08/10/2025 809	€ 15.2660
09:40:23 08/10/2025 507	€ 15.2660
09:40:47 08/10/2025 7	€ 15.2660
09:41:43 08/10/2025 1,163	€ 15.2700
09:42:55 08/10/2025 1,112	€ 15.2700
09:43:22 08/10/2025 117	€ 15.2700
09:43:22 08/10/2025 115	€ 15.2700
09:43:22 08/10/2025 499	€ 15.2700
09:43:22 08/10/2025 185	€ 15.2700
09:43:25 08/10/2025 76	€ 15.2700
09:43:30 08/10/2025 451	€ 15.2700
09:43:30 08/10/2025 156	€ 15.2700
09:43:42 08/10/2025 195	€ 15.2660
09:46:25 08/10/2025 615	€ 15.2700
09:46:25 08/10/2025 2,691	€ 15.2700
09:46:25 08/10/2025 1,164	€ 15.2700
09:46:30 08/10/2025 1	€ 15.2700
09:46:30 08/10/2025 2,119	€ 15.2700
09:46:53 08/10/2025 70	€ 15.2700

08/10/2025	09:47:17	955	€ 15.2700
08/10/2025	09:47:25	348	€ 15.2700
08/10/2025	09:47:43	271	€ 15.2700
08/10/2025	09:47:43	213	€ 15.2700
08/10/2025	09:48:43	1,142	€ 15.2700
08/10/2025	09:49:01	309	€ 15.2660
08/10/2025	09:49:18	387	€ 15.2640
08/10/2025	09:49:38	271	€ 15.2640
08/10/2025	09:49:47	310	€ 15.2640
08/10/2025	09:50:19	500	€ 15.2640
08/10/2025	09:51:07	150	€ 15.2640
08/10/2025	09:51:43	153	€ 15.2640
08/10/2025	09:52:41	1,157	€ 15.2640
08/10/2025	09:55:14	750	€ 15.2700
08/10/2025	09:55:34	1,434	€ 15.2700
08/10/2025	09:55:55	1,234	€ 15.2700
08/10/2025	09:56:41	847	€ 15.2700
08/10/2025	09:56:41	310	€ 15.2680
08/10/2025	09:57:03	282	€ 15.2580
08/10/2025	09:58:50	968	€ 15.2600
08/10/2025	09:58:50	484	€ 15.2580
08/10/2025	10:01:18	1,696	€ 15.2580
08/10/2025	10:01:56	977	€ 15.2600
08/10/2025	10:03:00	1,257	€ 15.2600
08/10/2025	10:03:02	213	€ 15.2600
08/10/2025	10:04:52	1,144	€ 15.2640
08/10/2025	10:04:52	821	€ 15.2640
08/10/2025	10:06:00	1,063	€ 15.2600
08/10/2025	10:08:45	1,527	€ 15.2660
08/10/2025	10:08:45	1,307	€ 15.2660
08/10/2025	10:08:45	230	€ 15.2660
08/10/2025	10:09:27	531	€ 15.2660
08/10/2025	10:09:58	762	€ 15.2660
08/10/2025	10:10:38	478	€ 15.2640
08/10/2025	10:10:38	195	€ 15.2640
08/10/2025	10:15:24	603	€ 15.2660
08/10/2025	10:15:31	1,925	€ 15.2640
08/10/2025	10:15:31	1,307	€ 15.2640
08/10/2025	10:15:31	57	€ 15.2640
08/10/2025	10:15:40	1,238	€ 15.2640
08/10/2025	10:16:31	705	€ 15.2640
08/10/2025	10:16:31	141	€ 15.2660
08/10/2025	10:18:14	589	€ 15.2700
08/10/2025	10:18:42	1,216	€ 15.2740
08/10/2025	10:18:49	141	€ 15.2740
08/10/2025	10:20:18	1,275	€ 15.2760
08/10/2025	10:20:26	144	€ 15.2740
08/10/2025	10:20:46	290	€ 15.2740
08/10/2025	10:22:28	964	€ 15.2740

08/10/2025	10:23:21	1,382	€ 15.2740
08/10/2025	10:23:50	210	€ 15.2740
08/10/2025	10:24:56	643	€ 15.2800
08/10/2025	10:25:11	770	€ 15.2800
08/10/2025	10:25:15	272	€ 15.2800
08/10/2025	10:25:54	486	€ 15.2800
08/10/2025	10:26:39	269	€ 15.2800
08/10/2025	10:30:28	4,060	€ 15.2780
08/10/2025	10:32:14	894	€ 15.2760
08/10/2025	10:32:14	1,551	€ 15.2760
08/10/2025	10:32:14	1,729	€ 15.2760
08/10/2025	10:34:20	2,131	€ 15.2760
08/10/2025	10:34:20	276	€ 15.2740
08/10/2025	10:40:02	2,699	€ 15.2780
08/10/2025	10:40:05	719	€ 15.2760
08/10/2025	10:42:03	1,331	€ 15.2740
08/10/2025	10:42:18	345	€ 15.2740
08/10/2025	10:42:18	140	€ 15.2740
08/10/2025	10:42:18	281	€ 15.2760
08/10/2025	10:42:30	141	€ 15.2700
08/10/2025	10:43:27	842	€ 15.2740
08/10/2025	10:46:45	100	€ 15.2780
08/10/2025	10:48:56	2,335	€ 15.2780
08/10/2025	10:53:08	2,453	€ 15.2780
08/10/2025	10:53:26	2,488	€ 15.2760
08/10/2025	10:56:34	833	€ 15.2740
08/10/2025	10:56:34	391	€ 15.2740
08/10/2025	10:56:34	765	€ 15.2740
08/10/2025	10:57:14	1,585	€ 15.2740
08/10/2025	10:57:40	500	€ 15.2740
08/10/2025	10:59:07	85	€ 15.2760
08/10/2025	10:59:07	993	€ 15.2760
08/10/2025	11:00:09	1,405	€ 15.2760
08/10/2025	11:02:26	900	€ 15.2780
08/10/2025	11:04:37	1,857	€ 15.2780
08/10/2025	11:05:12	1,504	€ 15.2780
08/10/2025	11:07:05	1,085	€ 15.2780
08/10/2025	11:07:46	21	€ 15.2780
08/10/2025	11:15:11	3,100	€ 15.2780
08/10/2025	11:22:04	420	€ 15.2780
08/10/2025	11:22:20	2,500	€ 15.2780
08/10/2025	11:22:20	93	€ 15.2780
08/10/2025	11:25:35	1,000	€ 15.2740
08/10/2025	11:25:38	353	€ 15.2740
08/10/2025	11:25:38	57	€ 15.2740
08/10/2025	11:25:38	801	€ 15.2740
08/10/2025	11:27:20	1,667	€ 15.2740
08/10/2025	11:30:08	521	€ 15.2760
08/10/2025	11:34:59	3,350	€ 15.2780

08/10/2025	11:38:30	2,900	€ 15.2780
08/10/2025	11:39:25	862	€ 15.2780
08/10/2025	11:54:08	3,671	€ 15.2780
08/10/2025	11:59:42	1,036	€ 15.2780
08/10/2025	11:59:52	357	€ 15.2760
08/10/2025	11:59:53	130	€ 15.2740
08/10/2025	12:17:02	1,539	€ 15.2780
08/10/2025	12:17:13	836	€ 15.2760
08/10/2025	12:19:40	1,659	€ 15.2740
08/10/2025	12:19:48	100	€ 15.2740
08/10/2025	12:23:01	100	€ 15.2780
08/10/2025	12:23:17	200	€ 15.2780
08/10/2025	12:23:32	1,205	€ 15.2780
08/10/2025	12:28:15	2,404	€ 15.2760
08/10/2025	12:28:46	217	€ 15.2760
08/10/2025	12:29:13	1,117	€ 15.2760
08/10/2025	12:29:30	115	€ 15.2740
08/10/2025	12:31:46	1,410	€ 15.2700
08/10/2025	12:32:06	732	€ 15.2700
08/10/2025	12:32:54	659	€ 15.2700
08/10/2025	12:34:29	902	€ 15.2700
08/10/2025	12:36:46	1,226	€ 15.2700
08/10/2025	12:37:00	775	€ 15.2700
08/10/2025	12:37:59	740	€ 15.2700
08/10/2025	12:37:59	162	€ 15.2700
08/10/2025	12:38:11	138	€ 15.2580
08/10/2025	12:39:29	212	€ 15.2600
08/10/2025	12:39:41	126	€ 15.2640
08/10/2025	12:39:41	158	€ 15.2640
08/10/2025	12:39:50	142	€ 15.2640
08/10/2025	12:39:56	142	€ 15.2640
08/10/2025	12:40:02	136	€ 15.2640
08/10/2025	12:41:50	1,535	€ 15.2680
08/10/2025	12:41:50	703	€ 15.2680
08/10/2025	12:41:57	144	€ 15.2680
08/10/2025	12:42:04	146	€ 15.2680
08/10/2025	12:42:49	797	€ 15.2660
08/10/2025	12:43:23	352	€ 15.2680
08/10/2025	12:43:38	156	€ 15.2680
08/10/2025	12:44:44	525	€ 15.2700
08/10/2025	12:44:45	158	€ 15.2700
08/10/2025	12:44:57	135	€ 15.2700
08/10/2025	12:45:09	134	€ 15.2680
08/10/2025	12:45:21	138	€ 15.2680
08/10/2025	12:45:33	138	€ 15.2680
08/10/2025	12:45:45	137	€ 15.2700
08/10/2025	12:45:57	138	€ 15.2700
08/10/2025	12:46:09	138	€ 15.2700
08/10/2025	12:46:21	137	€ 15.2700

08/10/2025	12:48:48	3,297	€ 15.2740
08/10/2025	12:49:23	2,363	€ 15.2740
08/10/2025	12:49:45	1,305	€ 15.2740
08/10/2025	12:50:19	557	€ 15.2700
08/10/2025	12:52:44	174	€ 15.2740
08/10/2025	12:53:11	363	€ 15.2760
08/10/2025	13:08:11	590	€ 15.3060
08/10/2025	13:08:30	3,789	€ 15.3060
08/10/2025	13:09:45	930	€ 15.3120
08/10/2025	13:10:49	3,400	€ 15.3140
08/10/2025	13:10:49	148	€ 15.3140
08/10/2025	13:11:11	258	€ 15.3120
08/10/2025	13:11:28	84	€ 15.3120
08/10/2025	13:12:14	52	€ 15.3120
08/10/2025	13:12:30	665	€ 15.3080
08/10/2025	13:13:30	421	€ 15.3060
08/10/2025	13:13:30	115	€ 15.3060
08/10/2025	13:13:30	179	€ 15.3060
08/10/2025	13:13:51	160	€ 15.3060
08/10/2025	13:15:56	1,000	€ 15.3020
08/10/2025	13:16:47	830	€ 15.3020
08/10/2025	13:17:23	812	€ 15.3080
08/10/2025	13:18:45	581	€ 15.3120
08/10/2025	13:18:46	400	€ 15.3120
08/10/2025	13:18:48	155	€ 15.3120
08/10/2025	13:20:00	695	€ 15.3120
08/10/2025	13:21:28	997	€ 15.3140
08/10/2025	13:22:50	181	€ 15.3140
08/10/2025	13:23:32	898	€ 15.3180
08/10/2025	13:24:05	375	€ 15.3180
08/10/2025	13:24:16	406	€ 15.3180
08/10/2025	13:24:46	563	€ 15.3180
08/10/2025	13:25:43	140	€ 15.3180
08/10/2025	13:26:22	645	€ 15.3180
08/10/2025	13:27:01	620	€ 15.3180
08/10/2025	13:27:18	413	€ 15.3180
08/10/2025	13:27:49	482	€ 15.3180
08/10/2025	13:28:07	41	€ 15.3180
08/10/2025	13:28:07	206	€ 15.3180
08/10/2025	13:29:14	372	€ 15.3180
08/10/2025	13:29:14	702	€ 15.3180
08/10/2025	13:29:59	131	€ 15.3140
08/10/2025	13:30:11	571	€ 15.3140
08/10/2025	13:31:44	87	€ 15.3180
08/10/2025	13:33:02	2,325	€ 15.3220
08/10/2025	13:34:23	2,000	€ 15.3280
08/10/2025	13:34:23	1,208	€ 15.3280
08/10/2025	13:34:25	342	€ 15.3280
08/10/2025	13:34:46	548	€ 15.3280

08/10/2025	13:35:19	497	€ 15.3280
08/10/2025	13:35:19	188	€ 15.3280
08/10/2025	13:38:32	3,599	€ 15.3300
08/10/2025	13:39:15	716	€ 15.3300
08/10/2025	13:39:19	169	€ 15.3280
08/10/2025	13:39:38	377	€ 15.3280
08/10/2025	13:39:50	132	€ 15.3280
08/10/2025	13:40:08	282	€ 15.3280
08/10/2025	13:40:09	50	€ 15.3280
08/10/2025	13:40:32	159	€ 15.3300
08/10/2025	13:41:56	898	€ 15.3300
08/10/2025	13:42:09	593	€ 15.3300
08/10/2025	13:42:21	320	€ 15.3300
08/10/2025	13:42:21	183	€ 15.3300
08/10/2025	13:43:05	145	€ 15.3280
08/10/2025	13:43:05	524	€ 15.3280
08/10/2025	13:46:06	2,185	€ 15.3240
08/10/2025	13:46:11	274	€ 15.3240
08/10/2025	13:46:11	204	€ 15.3240
08/10/2025	13:47:08	10	€ 15.3220
08/10/2025	13:47:55	191	€ 15.3220
08/10/2025	13:49:25	401	€ 15.3220
08/10/2025	13:49:25	1,129	€ 15.3220
08/10/2025	13:49:25	168	€ 15.3220
08/10/2025	13:49:25	869	€ 15.3200
08/10/2025	13:49:40	333	€ 15.3280
08/10/2025	13:50:18	393	€ 15.3240
08/10/2025	13:50:26	299	€ 15.3240
08/10/2025	13:53:21	609	€ 15.3240
08/10/2025	13:53:21	1,359	€ 15.3240
08/10/2025	13:53:45	659	€ 15.3220
08/10/2025	13:53:45	920	€ 15.3220
08/10/2025	13:53:46	538	€ 15.3220
08/10/2025	13:54:57	600	€ 15.3220
08/10/2025	13:54:57	137	€ 15.3220
08/10/2025	13:55:40	1,394	€ 15.3180
08/10/2025	13:55:40	155	€ 15.3180
08/10/2025	13:55:59	309	€ 15.3140
08/10/2025	13:59:37	3,919	€ 15.3220
08/10/2025	13:59:59	1,000	€ 15.3220
08/10/2025	14:00:00	496	€ 15.3220
08/10/2025	14:00:00	133	€ 15.3220
08/10/2025	14:00:11	181	€ 15.3220
08/10/2025	14:00:54	462	€ 15.3240
08/10/2025	14:02:42	1,220	€ 15.3220
08/10/2025	14:02:54	857	€ 15.3220
08/10/2025	14:03:26	284	€ 15.3220
08/10/2025	14:03:26	657	€ 15.3220
08/10/2025	14:04:54	917	€ 15.3240

08/10/2025	14:05:33	1,287	€ 15.3240
08/10/2025	14:07:21	1,201	€ 15.3180
08/10/2025	14:07:42	887	€ 15.3140
08/10/2025	14:08:28	150	€ 15.3180
08/10/2025	14:08:41	1,032	€ 15.3180
08/10/2025	14:09:10	665	€ 15.3180
08/10/2025	14:09:10	148	€ 15.3180
08/10/2025	14:11:53	1,541	€ 15.3120
08/10/2025	14:12:42	300	€ 15.3080
08/10/2025	14:12:58	70	€ 15.3060
08/10/2025	14:13:32	500	€ 15.3120
08/10/2025	14:13:34	676	€ 15.3120
08/10/2025	14:13:35	1,465	€ 15.3120
08/10/2025	14:13:46	137	€ 15.3120
08/10/2025	14:14:19	341	€ 15.3120
08/10/2025	14:14:25	170	€ 15.3120
08/10/2025	14:14:52	255	€ 15.3140
08/10/2025	14:15:31	746	€ 15.3180
08/10/2025	14:15:34	267	€ 15.3180
08/10/2025	14:15:34	150	€ 15.3180
08/10/2025	14:16:09	449	€ 15.3140
08/10/2025	14:16:11	134	€ 15.3140
08/10/2025	14:16:27	250	€ 15.3120
08/10/2025	14:17:47	249	€ 15.3140
08/10/2025	14:19:28	2,617	€ 15.3140
08/10/2025	14:20:39	939	€ 15.3120
08/10/2025	14:21:39	365	€ 15.3120
08/10/2025	14:21:39	574	€ 15.3120
08/10/2025	14:21:40	218	€ 15.3100
08/10/2025	14:22:57	956	€ 15.3180
08/10/2025	14:22:58	218	€ 15.3180
08/10/2025	14:24:17	568	€ 15.3180
08/10/2025	14:24:35	591	€ 15.3180
08/10/2025	14:26:45	601	€ 15.3340
08/10/2025	14:26:45	2,856	€ 15.3340
08/10/2025	14:27:13	919	€ 15.3300
08/10/2025	14:27:17	140	€ 15.3300
08/10/2025	14:27:31	87	€ 15.3280
08/10/2025	14:28:38	597	€ 15.3280
08/10/2025	14:28:39	173	€ 15.3280
08/10/2025	14:28:39	949	€ 15.3280
08/10/2025	14:28:44	598	€ 15.3280
08/10/2025	14:28:44	143	€ 15.3280
08/10/2025	14:29:59	1,256	€ 15.3300
08/10/2025	14:29:59	748	€ 15.3260
08/10/2025	14:30:00	143	€ 15.3240
08/10/2025	14:30:03	168	€ 15.3180
08/10/2025	14:30:11	107	€ 15.3280
08/10/2025	14:30:11	202	€ 15.3280

08/10/2025	14:30:11	321	€ 15.3280
08/10/2025	14:30:31	659	€ 15.3220
08/10/2025	14:30:31	250	€ 15.3220
08/10/2025	14:30:48	1,048	€ 15.3220
08/10/2025	14:30:49	630	€ 15.3220
08/10/2025	14:30:52	140	€ 15.3180
08/10/2025	14:31:06	1,048	€ 15.3160
08/10/2025	14:31:25	559	€ 15.3160
08/10/2025	14:31:39	127	€ 15.3180
08/10/2025	14:31:39	926	€ 15.3180
08/10/2025	14:31:39	495	€ 15.3180
08/10/2025	14:31:56	97	€ 15.3140
08/10/2025	14:31:56	107	€ 15.3140
08/10/2025	14:31:56	836	€ 15.3140
08/10/2025	14:32:15	1,468	€ 15.3120
08/10/2025	14:32:15	210	€ 15.3100
08/10/2025	14:32:46	1,323	€ 15.3040
08/10/2025	14:33:46	175	€ 15.3040
08/10/2025	14:34:00	213	€ 15.3100
08/10/2025	14:34:00	400	€ 15.3100
08/10/2025	14:34:00	296	€ 15.3100
08/10/2025	14:34:12	2,076	€ 15.3080
08/10/2025	14:34:24	373	€ 15.3080
08/10/2025	14:34:28	4,234	€ 15.3060
08/10/2025	14:34:28	210	€ 15.3040
08/10/2025	14:35:01	1,425	€ 15.2960
08/10/2025	14:36:20	3,913	€ 15.2960
08/10/2025	14:36:31	419	€ 15.2880
08/10/2025	14:37:36	1,692	€ 15.2800
08/10/2025	14:37:36	1,148	€ 15.2780
08/10/2025	14:38:13	1,092	€ 15.2740
08/10/2025	14:40:03	2,469	€ 15.2860
08/10/2025	14:40:03	84	€ 15.2860
08/10/2025	14:40:03	2,198	€ 15.2860
08/10/2025	14:40:06	40	€ 15.2840
08/10/2025	14:40:06	105	€ 15.2840
08/10/2025	14:40:10	209	€ 15.2860
08/10/2025	14:40:51	695	€ 15.2860
08/10/2025	14:41:15	500	€ 15.2860
08/10/2025	14:41:17	550	€ 15.2860
08/10/2025	14:42:02	1,350	€ 15.2900
08/10/2025	14:42:17	264	€ 15.2920
08/10/2025	14:42:17	479	€ 15.2920
08/10/2025	14:42:17	579	€ 15.2920
08/10/2025	14:42:46	118	€ 15.2920
08/10/2025	14:42:46	251	€ 15.2920
08/10/2025	14:42:46	118	€ 15.2920
08/10/2025	14:43:07	698	€ 15.2900
08/10/2025	14:43:07	57	€ 15.2900

08/10/2025	14:43:07	462	€ 15.2900
08/10/2025	14:43:55	6	€ 15.2900
08/10/2025	14:43:55	1,222	€ 15.2900
08/10/2025	14:44:01	189	€ 15.2920
08/10/2025	14:44:01	140	€ 15.2920
08/10/2025	14:44:01	124	€ 15.2920
08/10/2025	14:44:19	15	€ 15.2900
08/10/2025	14:44:35	1,236	€ 15.2960
08/10/2025	14:44:38	163	€ 15.2960
08/10/2025	14:44:59	227	€ 15.2960
08/10/2025	14:44:59	223	€ 15.2960
08/10/2025	14:45:00	385	€ 15.2960
08/10/2025	14:45:40	966	€ 15.2920
08/10/2025	14:45:40	450	€ 15.2920
08/10/2025	14:45:40	53	€ 15.2920
08/10/2025	14:46:50	58	€ 15.2900
08/10/2025	14:46:50	1,738	€ 15.2900
08/10/2025	14:46:50	600	€ 15.2900
08/10/2025	14:46:50	150	€ 15.2900
08/10/2025	14:48:30	2,045	€ 15.2920
08/10/2025	14:48:44	1,362	€ 15.2900
08/10/2025	14:49:54	2,646	€ 15.2900
08/10/2025	14:49:54	475	€ 15.2900
08/10/2025	14:51:09	130	€ 15.2900
08/10/2025	14:51:10	1,031	€ 15.2900
08/10/2025	14:51:11	1,458	€ 15.2900
08/10/2025	14:51:11	218	€ 15.2900
08/10/2025	14:51:19	296	€ 15.2860
08/10/2025	14:51:58	471	€ 15.2920
08/10/2025	14:51:58	415	€ 15.2920
08/10/2025	14:52:09	118	€ 15.2900
08/10/2025	14:52:09	402	€ 15.2900
08/10/2025	14:52:09	109	€ 15.2900
08/10/2025	14:52:09	369	€ 15.2900
08/10/2025	14:53:19	1,000	€ 15.2860
08/10/2025	14:53:22	1,402	€ 15.2860
08/10/2025	14:54:01	1,105	€ 15.2860
08/10/2025	14:54:04	669	€ 15.2860
08/10/2025	14:54:18	296	€ 15.2820
08/10/2025	14:55:22	1,714	€ 15.2820
08/10/2025	14:55:45	1,109	€ 15.2780
08/10/2025	14:55:45	131	€ 15.2760
08/10/2025	14:55:54	261	€ 15.2720
08/10/2025	14:56:09	160	€ 15.2700
08/10/2025	14:56:09	4	€ 15.2700
08/10/2025	14:56:22	710	€ 15.2740
08/10/2025	14:56:30	438	€ 15.2740
08/10/2025	14:56:33	164	€ 15.2740
08/10/2025	14:57:05	3,823	€ 15.2680

08/10/2025	14:57:05	150	€ 15.2700
08/10/2025	14:57:36	2,541	€ 15.2660
08/10/2025	14:57:49	843	€ 15.2640
08/10/2025	14:59:29	306	€ 15.2700
08/10/2025	14:59:34	1,940	€ 15.2700
08/10/2025	14:59:34	956	€ 15.2700
08/10/2025	14:59:34	246	€ 15.2700
08/10/2025	14:59:40	137	€ 15.2700
08/10/2025	14:59:56	274	€ 15.2700
08/10/2025	14:59:56	164	€ 15.2700
08/10/2025	15:00:02	137	€ 15.2640
08/10/2025	15:00:31	930	€ 15.2600
08/10/2025	15:00:31	233	€ 15.2560
08/10/2025	15:01:13	84	€ 15.2560
08/10/2025	15:01:13	846	€ 15.2560
08/10/2025	15:01:56	1,404	€ 15.2700
08/10/2025	15:03:26	2,691	€ 15.2800
08/10/2025	15:03:26	1,526	€ 15.2800
08/10/2025	15:03:44	659	€ 15.2800
08/10/2025	15:03:44	272	€ 15.2800
08/10/2025	15:03:55	310	€ 15.2740
08/10/2025	15:04:12	659	€ 15.2760
08/10/2025	15:04:16	310	€ 15.2740
08/10/2025	15:04:25	194	€ 15.2740
08/10/2025	15:04:39	848	€ 15.2740
08/10/2025	15:04:39	2,466	€ 15.2740
08/10/2025	15:04:47	3,068	€ 15.2740
08/10/2025	15:04:52	544	€ 15.2740
08/10/2025	15:05:03	487	€ 15.2740
08/10/2025	15:05:13	352	€ 15.2740
08/10/2025	15:05:19	143	€ 15.2740
08/10/2025	15:05:35	515	€ 15.2740
08/10/2025	15:06:01	744	€ 15.2740
08/10/2025	15:09:28	50	€ 15.2860
08/10/2025	15:09:28	3,326	€ 15.2860
08/10/2025	15:09:35	2,488	€ 15.2860
08/10/2025	15:09:35	149	€ 15.2860
08/10/2025	15:09:35	80	€ 15.2860
08/10/2025	15:10:07	486	€ 15.2820
08/10/2025	15:10:29	822	€ 15.2820
08/10/2025	15:10:29	187	€ 15.2820
08/10/2025	15:10:38	312	€ 15.2820
08/10/2025	15:26:22	2,859	€ 15.3020
08/10/2025	15:26:26	149	€ 15.3060
08/10/2025	15:26:29	300	€ 15.3060
08/10/2025	15:26:36	123	€ 15.3060
08/10/2025	15:26:36	144	€ 15.3060
08/10/2025	15:26:36	170	€ 15.3060
08/10/2025	15:26:36	1,490	€ 15.3060

08/10/2025	15:26:36	1,700	€ 15.3060
08/10/2025	15:27:10	1,099	€ 15.3060
08/10/2025	15:29:20	61	€ 15.3080
08/10/2025	15:29:20	750	€ 15.3080
08/10/2025	15:30:00	275	€ 15.3060
08/10/2025	15:30:00	180	€ 15.3060
08/10/2025	15:30:00	124	€ 15.3060
08/10/2025	15:30:00	158	€ 15.3060
08/10/2025	15:30:00	2,732	€ 15.3060
08/10/2025	15:30:00	744	€ 15.3000
08/10/2025	15:30:00	159	€ 15.3000
08/10/2025	15:30:29	300	€ 15.3060
08/10/2025	15:30:46	1,366	€ 15.3060
08/10/2025	15:30:53	322	€ 15.3020
08/10/2025	15:31:34	74	€ 15.3020
08/10/2025	15:31:34	1,071	€ 15.3020
08/10/2025	15:31:34	1,961	€ 15.3020
08/10/2025	15:32:20	2,812	€ 15.3020
08/10/2025	15:32:20	959	€ 15.3020
08/10/2025	15:32:20	657	€ 15.3020
08/10/2025	15:32:21	191	€ 15.3020
08/10/2025	15:32:21	347	€ 15.3020
08/10/2025	15:33:55	2,520	€ 15.3020
08/10/2025	15:33:55	228	€ 15.3020
08/10/2025	15:34:16	549	€ 15.3020
08/10/2025	15:35:23	976	€ 15.3020
08/10/2025	15:35:25	341	€ 15.3020
08/10/2025	15:35:25	758	€ 15.3020
08/10/2025	15:36:08	1,326	€ 15.3080
08/10/2025	15:36:09	130	€ 15.3060
08/10/2025	15:36:50	1,163	€ 15.3080
08/10/2025	15:36:50	196	€ 15.3080
08/10/2025	15:37:17	647	€ 15.3080
08/10/2025	15:37:35	712	€ 15.3080
08/10/2025	15:37:39	80	€ 15.3060
08/10/2025	15:37:39	147	€ 15.3060
08/10/2025	15:38:07	227	€ 15.3020
08/10/2025	15:38:07	323	€ 15.3020
08/10/2025	15:38:10	323	€ 15.3020
08/10/2025	15:38:10	130	€ 15.3020
08/10/2025	15:38:40	615	€ 15.2980
08/10/2025	15:38:48	356	€ 15.2960
08/10/2025	15:41:05	2,801	€ 15.2980
08/10/2025	15:41:23	368	€ 15.2960
08/10/2025	15:41:24	20	€ 15.2960
08/10/2025	15:41:42	331	€ 15.2960
08/10/2025	15:41:42	266	€ 15.2960
08/10/2025	15:41:45	10	€ 15.2960
08/10/2025	15:41:46	5	€ 15.2960

08/10/2025	15:42:11	2,854	€ 15.2980
08/10/2025	15:43:21	2,145	€ 15.2980
08/10/2025	15:46:36	2,071	€ 15.3020
08/10/2025	15:46:36	98	€ 15.3020
08/10/2025	15:46:37	133	€ 15.3020
08/10/2025	15:46:37	2,525	€ 15.3020
08/10/2025	15:46:38	566	€ 15.3020
08/10/2025	15:46:39	182	€ 15.3020
08/10/2025	15:49:44	416	€ 15.3020
08/10/2025	15:49:44	847	€ 15.3020
08/10/2025	15:49:45	265	€ 15.3020
08/10/2025	15:49:45	741	€ 15.3020
08/10/2025	15:49:45	160	€ 15.3020
08/10/2025	15:49:45	416	€ 15.3020
08/10/2025	15:49:45	171	€ 15.3020
08/10/2025	15:49:49	241	€ 15.3020
08/10/2025	15:49:49	1,015	€ 15.3020
08/10/2025	15:50:48	4	€ 15.3020
08/10/2025	15:50:48	1,353	€ 15.3020
08/10/2025	15:50:48	157	€ 15.3020
08/10/2025	15:51:00	314	€ 15.2980
08/10/2025	15:52:02	1,283	€ 15.2960
08/10/2025	15:52:21	70	€ 15.2960
08/10/2025	15:52:35	730	€ 15.2960
08/10/2025	15:53:04	511	€ 15.2980
08/10/2025	15:53:04	600	€ 15.2980
08/10/2025	15:53:05	156	€ 15.2980
08/10/2025	15:53:57	700	€ 15.2960
08/10/2025	15:54:05	582	€ 15.2960
08/10/2025	15:54:05	261	€ 15.2960
08/10/2025	15:54:37	10	€ 15.2980
08/10/2025	15:54:39	828	€ 15.2980
08/10/2025	15:55:12	497	€ 15.2980
08/10/2025	15:55:16	106	€ 15.2980
08/10/2025	15:55:17	447	€ 15.2980
08/10/2025	15:59:05	5,230	€ 15.3060
08/10/2025	15:59:07	447	€ 15.3060
08/10/2025	15:59:15	148	€ 15.3060
08/10/2025	15:59:20	149	€ 15.3060
08/10/2025	15:59:24	149	€ 15.3020
08/10/2025	16:00:24	1,149	€ 15.3060
08/10/2025	16:00:25	809	€ 15.3060
08/10/2025	16:00:36	304	€ 15.3060
08/10/2025	16:00:49	216	€ 15.3060
08/10/2025	16:00:54	521	€ 15.3060
08/10/2025	16:00:55	72	€ 15.3060
08/10/2025	16:00:57	188	€ 15.3060
08/10/2025	16:01:29	1,345	€ 15.3060
08/10/2025	16:01:29	174	€ 15.3060

08/10/2025	16:02:18	1,648	€ 15.3060
08/10/2025	16:02:19	390	€ 15.3060
08/10/2025	16:02:37	694	€ 15.3080
08/10/2025	16:02:37	174	€ 15.3080
08/10/2025	16:02:52	520	€ 15.3060
08/10/2025	16:03:03	174	€ 15.3060
08/10/2025	16:03:29	477	€ 15.3060
08/10/2025	16:04:39	927	€ 15.3020
08/10/2025	16:04:56	10	€ 15.3020
08/10/2025	16:05:56	3,233	€ 15.3020
08/10/2025	16:05:56	2,193	€ 15.3020
08/10/2025	16:05:56	160	€ 15.3020
08/10/2025	16:05:56	453	€ 15.3020
08/10/2025	16:06:02	475	€ 15.2980
08/10/2025	16:07:06	500	€ 15.2960
08/10/2025	16:09:16	166	€ 15.3000
08/10/2025	16:09:20	158	€ 15.3000
08/10/2025	16:09:24	159	€ 15.3000
08/10/2025	16:09:24	1,500	€ 15.2960
08/10/2025	16:10:08	209	€ 15.3000
08/10/2025	16:10:12	141	€ 15.3000
08/10/2025	16:10:16	142	€ 15.3000
08/10/2025	16:10:20	142	€ 15.3000
08/10/2025	16:10:24	142	€ 15.3000
08/10/2025	16:10:28	142	€ 15.2980
08/10/2025	16:10:32	142	€ 15.2980
08/10/2025	16:10:36	141	€ 15.2980
08/10/2025	16:10:36	5,862	€ 15.2960
08/10/2025	16:10:36	1,232	€ 15.2960
08/10/2025	16:12:10	1,915	€ 15.2900
08/10/2025	16:14:54	140	€ 15.3040
08/10/2025	16:14:58	142	€ 15.3040
08/10/2025	16:14:59	848	€ 15.3020
08/10/2025	16:14:59	1,929	€ 15.3020
08/10/2025	16:14:59	2,034	€ 15.3020
08/10/2025	16:14:59	346	€ 15.3020
08/10/2025	16:17:26	3,192	€ 15.3080
08/10/2025	16:17:26	1,575	€ 15.3080
08/10/2025	16:17:26	1,306	€ 15.3080
08/10/2025	16:17:26	564	€ 15.3080
08/10/2025	16:17:35	771	€ 15.3080
08/10/2025	16:17:47	604	€ 15.3060
08/10/2025	16:18:38	161	€ 15.3060
08/10/2025	16:18:41	1,177	€ 15.3060
08/10/2025	16:18:41	172	€ 15.3060
08/10/2025	16:18:41	466	€ 15.3060
08/10/2025	16:18:41	58	€ 15.3060
08/10/2025	16:19:32	1,355	€ 15.3060
08/10/2025	16:19:32	516	€ 15.3080

08/10/2025	16:19:36	65	€ 15.3060
08/10/2025	16:19:57	861	€ 15.3080
08/10/2025	16:20:11	833	€ 15.3080
08/10/2025	16:21:57	75	€ 15.3060
08/10/2025	16:21:57	4,085	€ 15.3060
08/10/2025	16:21:57	1,365	€ 15.3060
08/10/2025	16:21:57	214	€ 15.3060
08/10/2025	16:21:57	184	€ 15.3060
08/10/2025	16:22:09	474	€ 15.3060
08/10/2025	16:22:09	225	€ 15.3060
08/10/2025	16:22:23	84	€ 15.3060
08/10/2025	16:22:23	404	€ 15.3060
08/10/2025	16:22:24	134	€ 15.3060
08/10/2025	16:22:26	3	€ 15.3060
08/10/2025	16:23:13	300	€ 15.3060
08/10/2025	16:23:20	247	€ 15.3080
08/10/2025	16:23:20	1,306	€ 15.3080
08/10/2025	16:23:20	440	€ 15.3080
08/10/2025	16:23:21	138	€ 15.3080
09/10/2025	08:00:15	186	€ 15.3380
09/10/2025	08:00:15	490	€ 15.3500
09/10/2025	08:00:16	332	€ 15.3500
09/10/2025	08:00:16	211	€ 15.3600
09/10/2025	08:00:16	393	€ 15.3560
09/10/2025	08:00:16	344	€ 15.3560
09/10/2025	08:00:19	160	€ 15.3540
09/10/2025	08:00:19	59	€ 15.3540
09/10/2025	08:00:19	129	€ 15.3500
09/10/2025	08:00:20	40	€ 15.3440
09/10/2025	08:00:20	2,534	€ 15.3440
09/10/2025	08:00:22	483	€ 15.3540
09/10/2025	08:00:22	46	€ 15.3540
09/10/2025	08:00:22	759	€ 15.3540
09/10/2025	08:00:36	439	€ 15.3620
09/10/2025	08:00:36	308	€ 15.3620
09/10/2025	08:00:38	810	€ 15.3620
09/10/2025	08:00:39	233	€ 15.3540
09/10/2025	08:00:50	585	€ 15.3600
09/10/2025	08:00:51	80	€ 15.3600
09/10/2025	08:01:03	1,599	€ 15.3660
09/10/2025	08:01:12	1,599	€ 15.3660
09/10/2025	08:01:18	335	€ 15.3660
09/10/2025	08:01:20	110	€ 15.3660
09/10/2025	08:01:20	218	€ 15.3660
09/10/2025	08:01:20	110	€ 15.3660
09/10/2025	08:01:23	189	€ 15.3660
09/10/2025	08:01:23	236	€ 15.3640
09/10/2025	08:01:25	142	€ 15.3600
09/10/2025	08:01:35	596	€ 15.3540

09/10/2025	08:01:36	445	€ 15.3520
09/10/2025	08:01:54	519	€ 15.3600
09/10/2025	08:01:54	533	€ 15.3560
09/10/2025	08:02:11	918	€ 15.3560
09/10/2025	08:02:21	341	€ 15.3560
09/10/2025	08:02:25	1,367	€ 15.3540
09/10/2025	08:02:25	600	€ 15.3540
09/10/2025	08:02:25	355	€ 15.3540
09/10/2025	08:02:28	378	€ 15.3540
09/10/2025	08:03:06	459	€ 15.3440
09/10/2025	08:03:26	154	€ 15.3500
09/10/2025	08:03:27	155	€ 15.3500
09/10/2025	08:03:27	248	€ 15.3500
09/10/2025	08:03:28	157	€ 15.3500
09/10/2025	08:03:28	158	€ 15.3500
09/10/2025	08:03:29	128	€ 15.3500
09/10/2025	08:03:29	31	€ 15.3500
09/10/2025	08:03:30	161	€ 15.3500
09/10/2025	08:03:30	98	€ 15.3500
09/10/2025	08:03:48	443	€ 15.3540
09/10/2025	08:03:48	322	€ 15.3540
09/10/2025	08:04:12	921	€ 15.3600
09/10/2025	08:04:17	130	€ 15.3600
09/10/2025	08:04:17	2,108	€ 15.3600
09/10/2025	08:04:18	700	€ 15.3600
09/10/2025	08:04:18	207	€ 15.3600
09/10/2025	08:04:18	376	€ 15.3600
09/10/2025	08:04:18	795	€ 15.3600
09/10/2025	08:05:14	1,645	€ 15.3600
09/10/2025	08:05:33	671	€ 15.3600
09/10/2025	08:05:33	1,143	€ 15.3600
09/10/2025	08:05:33	329	€ 15.3600
09/10/2025	08:05:36	506	€ 15.3620
09/10/2025	08:05:55	308	€ 15.3620
09/10/2025	08:05:55	3,709	€ 15.3620
09/10/2025	08:06:02	1,127	€ 15.3660
09/10/2025	08:06:03	141	€ 15.3660
09/10/2025	08:06:10	282	€ 15.3600
09/10/2025	08:06:15	281	€ 15.3560
09/10/2025	08:06:42	658	€ 15.3600
09/10/2025	08:06:46	704	€ 15.3560
09/10/2025	08:06:50	281	€ 15.3540
09/10/2025	08:07:05	169	€ 15.3560
09/10/2025	08:07:07	583	€ 15.3620
09/10/2025	08:07:13	281	€ 15.3620
09/10/2025	08:07:27	450	€ 15.3600
09/10/2025	08:07:33	395	€ 15.3600
09/10/2025	08:07:33	141	€ 15.3580
09/10/2025	08:08:20	16	€ 15.3600

09/10/2025	08:08:22	4,366	€ 15.3600
09/10/2025	08:08:58	2,038	€ 15.3600
09/10/2025	08:09:02	2,253	€ 15.3600
09/10/2025	08:09:35	9	€ 15.3600
09/10/2025	08:09:43	1,500	€ 15.3600
09/10/2025	08:09:46	252	€ 15.3600
09/10/2025	08:09:46	524	€ 15.3600
09/10/2025	08:09:46	125	€ 15.3600
09/10/2025	08:09:49	139	€ 15.3540
09/10/2025	08:09:51	110	€ 15.3540
09/10/2025	08:09:52	29	€ 15.3540
09/10/2025	08:10:32	1,577	€ 15.3560
09/10/2025	08:10:33	166	€ 15.3560
09/10/2025	08:10:56	663	€ 15.3600
09/10/2025	08:12:27	3,125	€ 15.3920
09/10/2025	08:12:27	892	€ 15.3920
09/10/2025	08:12:29	166	€ 15.3880
09/10/2025	08:12:40	331	€ 15.3860
09/10/2025	08:13:11	600	€ 15.3980
09/10/2025	08:13:11	354	€ 15.3980
09/10/2025	08:13:11	150	€ 15.3980
09/10/2025	08:13:11	181	€ 15.3980
09/10/2025	08:13:28	745	€ 15.4040
09/10/2025	08:13:39	332	€ 15.4040
09/10/2025	08:14:14	1,449	€ 15.4040
09/10/2025	08:14:17	290	€ 15.4040
09/10/2025	08:14:24	332	€ 15.4020
09/10/2025	08:14:32	165	€ 15.4040
09/10/2025	08:14:34	166	€ 15.4040
09/10/2025	08:14:42	331	€ 15.3980
09/10/2025	08:14:46	166	€ 15.3940
09/10/2025	08:15:07	621	€ 15.3920
09/10/2025	08:15:08	281	€ 15.3920
09/10/2025	08:15:12	137	€ 15.3880
09/10/2025	08:15:15	137	€ 15.3820
09/10/2025	08:15:38	581	€ 15.3820
09/10/2025	08:17:05	2,325	€ 15.3860
09/10/2025	08:17:05	468	€ 15.3860
09/10/2025	08:17:05	318	€ 15.3860
09/10/2025	08:17:42	889	€ 15.3820
09/10/2025	08:17:42	342	€ 15.3820
09/10/2025	08:18:24	400	€ 15.3720
09/10/2025	08:18:24	591	€ 15.3720
09/10/2025	08:18:46	1,026	€ 15.3760
09/10/2025	08:19:11	111	€ 15.3760
09/10/2025	08:19:11	436	€ 15.3760
09/10/2025	08:19:11	358	€ 15.3760
09/10/2025	08:19:41	873	€ 15.3760
09/10/2025	08:19:41	376	€ 15.3760

08:20:01 09/10/2025 127 € 15.3760 08:20:01 09/10/2025 420 € 15.3760 08:20:01 09/10/2025 138 € 15.3760 08:20:38 09/10/2025 1,254 € 15.3860 08:23:07 09/10/2025 18 € 15.3920 08:23:07 09/10/2025 2,657 € 15.3920 08:23:07 09/10/2025 643 € 15.3920 08:23:20 09/10/2025 520 € 15.3920 08:23:20 09/10/2025 816 € 15.3920 08:23:25 09/10/2025 1,128 € 15.3920 08:23:25 09/10/2025 238 € 15.3900 08:23:45 09/10/2025 538 € 15.3880 08:23:54 09/10/2025 466 € 15.3860 08:24:16 09/10/2025 537 € 15.3820 08:25:07 09/10/2025 323 € 15.3820 08:25:39 09/10/2025 1,348 € 15.3880 08:25:39 09/10/2025 342 € 15.3880 08:25:41 09/10/2025 900 € 15.3860 08:25:41 09/10/2025 159 € 15.3880 08:25:46 09/10/2025 143 € 15.3860 08:26:10 09/10/2025 486 € 15.3860 08:26:14 09/10/2025 122 € 15.3860 08:26:50 09/10/2025 900 € 15.3880 08:27:04 09/10/2025 609 € 15.3860 08:28:00 09/10/2025 1,090 € 15.3860 08:28:00 09/10/2025 289 € 15.3860 08:28:02 09/10/2025 222 € 15.3860 08:28:02 09/10/2025 172 € 15.3860 08:29:14 09/10/2025 244 € 15.3820 08:29:17 09/10/2025 1,729 € 15.3820 08:30:30 09/10/2025 200 € 15.3940 08:30:47 09/10/2025 463 € 15.3940 08:30:47 09/10/2025 2,381 € 15.3940 08:30:55 09/10/2025 292 € 15.3940 08:32:06 09/10/2025 1,334 € 15.3940 08:32:13 09/10/2025 141 € 15.3920 08:32:48 09/10/2025 1,956 € 15.3920 08:32:51 09/10/2025 692 € 15.3920 08:33:11 09/10/2025 504 € 15.3940 08:33:11 09/10/2025 335 € 15.3940 08:33:26 09/10/2025 548 € 15.3920 08:33:45 09/10/2025 447 € 15.3920 08:34:28 09/10/2025 1,851 € 15.4020 08:35:19 09/10/2025 1,278 € 15.4040 08:36:27 09/10/2025 282 € 15.4040 08:36:31 09/10/2025 249 € 15.4040 08:36:31 09/10/2025 1,405 € 15.4040 08:36:32 09/10/2025 298 € 15.4040
	09/10/2025	08:36:36	129	€ 15.4020

09/10/2025	08:37:08	250	€ 15.4020
09/10/2025	08:37:11	185	€ 15.4020
09/10/2025	08:37:36	975	€ 15.4040
09/10/2025	08:38:20	701	€ 15.4080
09/10/2025	08:38:28	478	€ 15.4080
09/10/2025	08:39:06	215	€ 15.4100
09/10/2025	08:39:06	250	€ 15.4100
09/10/2025	08:39:34	1,305	€ 15.4080
09/10/2025	08:39:50	313	€ 15.4080
09/10/2025	08:40:02	225	€ 15.4080
09/10/2025	08:40:02	411	€ 15.4080
09/10/2025	08:40:30	273	€ 15.4020
09/10/2025	08:40:31	24	€ 15.4020
09/10/2025	08:40:45	289	€ 15.4020
09/10/2025	08:40:45	270	€ 15.4020
09/10/2025	08:40:50	221	€ 15.4020
09/10/2025	08:41:09	492	€ 15.4020
09/10/2025	08:41:09	46	€ 15.4020
09/10/2025	08:41:31	436	€ 15.3980
09/10/2025	08:41:34	231	€ 15.3940
09/10/2025	08:42:04	500	€ 15.3920
09/10/2025	08:42:31	679	€ 15.3900
09/10/2025	08:43:16	150	€ 15.3880
09/10/2025	08:45:19	300	€ 15.3940
09/10/2025	08:45:34	2,315	€ 15.3940
09/10/2025	08:45:34	1,838	€ 15.3920
09/10/2025	08:47:50	786	€ 15.4020
09/10/2025	08:48:43	1,070	€ 15.4040
09/10/2025	08:49:29	2,452	€ 15.4080
09/10/2025	08:49:30	221	€ 15.4080
09/10/2025	08:49:47	258	€ 15.4040
09/10/2025	08:51:11	1,488	€ 15.4100
09/10/2025	08:51:18	144	€ 15.4080
09/10/2025	08:51:58	280	€ 15.4080
09/10/2025	08:51:58	371	€ 15.4080
09/10/2025	08:51:59	163	€ 15.4080
09/10/2025	08:52:34	525	€ 15.4040
09/10/2025	08:52:37	144	€ 15.4040
09/10/2025	08:52:55	115	€ 15.4020
09/10/2025	08:53:40	400	€ 15.4020
09/10/2025	08:53:56	707	€ 15.4040
09/10/2025	08:54:12	442	€ 15.4020
09/10/2025	08:54:31	398	€ 15.4020
09/10/2025	08:55:09	524	€ 15.3980
09/10/2025	08:55:09	131	€ 15.3980
09/10/2025	08:55:24	284	€ 15.3920
09/10/2025	08:56:46	1,025	€ 15.3980
09/10/2025	08:56:46	237	€ 15.3980
09/10/2025	08:57:25	200	€ 15.3980

09/10/2025	08:57:30	337	€ 15.3980
09/10/2025	08:57:30	157	€ 15.3980
09/10/2025	08:58:28	354	€ 15.4040
09/10/2025	08:58:44	125	€ 15.4040
09/10/2025	08:58:49	716	€ 15.4040
09/10/2025	09:00:09	291	€ 15.4180
09/10/2025	09:00:09	258	€ 15.4180
09/10/2025	09:00:09	781	€ 15.4180
09/10/2025	09:00:34	405	€ 15.4180
09/10/2025	09:00:42	329	€ 15.4180
09/10/2025	09:00:58	160	€ 15.4240
09/10/2025	09:01:03	473	€ 15.4260
09/10/2025	09:02:40	1,022	€ 15.4260
09/10/2025	09:03:12	1,408	€ 15.4260
09/10/2025	09:03:12	672	€ 15.4260
09/10/2025	09:03:15	86	€ 15.4260
09/10/2025	09:03:41	559	€ 15.4240
09/10/2025	09:03:41	329	€ 15.4240
09/10/2025	09:04:21	87	€ 15.4200
09/10/2025	09:04:21	500	€ 15.4200
09/10/2025	09:04:21	451	€ 15.4200
09/10/2025	09:04:57	582	€ 15.4140
09/10/2025	09:05:02	262	€ 15.4120
09/10/2025	09:05:30	33	€ 15.4080
09/10/2025	09:07:38	2,213	€ 15.4000
09/10/2025	09:16:47	1,971	€ 15.3820
09/10/2025	09:16:47	2,503	€ 15.3820
09/10/2025	09:17:07	38	€ 15.3800
09/10/2025	09:17:15	1,136	€ 15.3800
09/10/2025	09:17:15	1,388	€ 15.3800
09/10/2025	09:20:14	2,367	€ 15.3820
09/10/2025	10:05:24	6,541	€ 15.4000
09/10/2025	10:18:02	188	€ 15.4160
09/10/2025	10:18:15	212	€ 15.4120
09/10/2025	10:18:23	130	€ 15.4120
09/10/2025	10:18:27	3,469	€ 15.4100
09/10/2025	10:18:36	2,914	€ 15.4100
09/10/2025	10:19:06	2,054	€ 15.4080
09/10/2025	10:19:25	350	€ 15.4080
09/10/2025	10:19:27	757	€ 15.4080
09/10/2025	10:21:17	1,713	€ 15.4080
09/10/2025	10:21:17	600	€ 15.4080
09/10/2025	10:21:17	221	€ 15.4080
09/10/2025	10:21:42	579	€ 15.4080
09/10/2025	10:23:58	1,550	€ 15.4040
09/10/2025	10:23:59	640	€ 15.4040
09/10/2025	10:29:06	3,287	€ 15.4020
09/10/2025	10:30:07	826	€ 15.4020
09/10/2025	10:30:07	807	€ 15.4020

10:30:08 09/10/2025 536 10:30:08 09/10/2025 678	€ 15.4020
	€ 15.4020
10:31:10 09/10/2025 263	€ 15.3960
10:31:10 09/10/2025 527	€ 15.3960
10:31:15 09/10/2025 87	€ 15.3940
10:32:31 09/10/2025 377	€ 15.3980
10:32:35 09/10/2025 377	€ 15.3980
10:32:54 09/10/2025 161	€ 15.3980
10:32:54 09/10/2025 117	€ 15.3980
10:32:55 09/10/2025 18	€ 15.3980
10:32:55 09/10/2025 523	€ 15.3980
10:33:02 09/10/2025 522	€ 15.3980
10:33:39 09/10/2025 633	€ 15.4020
10:34:03 09/10/2025 517	€ 15.4080
10:34:21 09/10/2025 249	€ 15.3980
10:35:37 09/10/2025 966	€ 15.3980
10:35:49 09/10/2025 350	€ 15.3980
10:36:01 09/10/2025 300	€ 15.3980
10:36:19 09/10/2025 82	€ 15.3980
10:36:24 09/10/2025 1	€ 15.3980
10:37:04 09/10/2025 866	€ 15.3980
10:37:04 09/10/2025 200	€ 15.3980
10:37:20 09/10/2025 250	€ 15.3980
10:37:28 09/10/2025 133	€ 15.3920
11:05:28 09/10/2025 723	€ 15.4020
11:05:28 09/10/2025 1,070	€ 15.4020
11:05:30 09/10/2025 975	€ 15.4020
11:06:20 09/10/2025 1,990	€ 15.4020
11:06:37 09/10/2025 1,424	€ 15.4040
11:06:45 09/10/2025 500	€ 15.4020
11:06:46 09/10/2025 1,131	€ 15.4020
11:07:06 09/10/2025 616	€ 15.3980
11:07:13 09/10/2025 336	€ 15.3960
11:07:14 09/10/2025 134	€ 15.3960
11:08:14 09/10/2025 540	€ 15.3980
11:09:19 09/10/2025 1,186	€ 15.4020
11:09:29 09/10/2025 526	€ 15.4020
11:11:00 09/10/2025 304	€ 15.4040
11:11:00 09/10/2025 504	€ 15.4040
11:11:06 09/10/2025 691	€ 15.4040
11:11:10 09/10/2025 144	€ 15.4080
11:11:23 09/10/2025 160	€ 15.4020
11:12:18 09/10/2025 703	€ 15.4040
11:13:05 09/10/2025 100	€ 15.4080
11:13:10 09/10/2025 734	€ 15.4080
11:13:19 09/10/2025 386	€ 15.4080
11:14:01 09/10/2025 641	€ 15.4100
11:14:31 09/10/2025 100	€ 15.4020
11:15:44 09/10/2025 1,176	€ 15.4020

09/10/2025	11:15:44	578	€ 15.4020
09/10/2025	11:17:24	853	€ 15.3980
09/10/2025	11:17:24	860	€ 15.3980
09/10/2025	11:17:24	180	€ 15.3980
09/10/2025	11:17:32	179	€ 15.3940
09/10/2025	11:18:10	478	€ 15.3900
09/10/2025	11:19:38	988	€ 15.3980
09/10/2025	11:19:38	328	€ 15.3980
09/10/2025	11:19:40	757	€ 15.3980
09/10/2025	11:20:41	539	€ 15.3940
09/10/2025	11:21:55	1,014	€ 15.3980
09/10/2025	11:21:55	76	€ 15.3980
09/10/2025	11:21:55	451	€ 15.3980
09/10/2025	11:21:55	59	€ 15.3980
09/10/2025	11:23:22	100	€ 15.3980
09/10/2025	11:25:35	318	€ 15.4020
09/10/2025	11:25:35	1,408	€ 15.4020
09/10/2025	11:25:35	1,538	€ 15.4020
09/10/2025	11:26:37	565	€ 15.3980
09/10/2025	11:26:37	420	€ 15.3980
09/10/2025	11:28:46	300	€ 15.4020
09/10/2025	11:30:54	2,876	€ 15.4080
09/10/2025	11:31:03	1,144	€ 15.4080
09/10/2025	11:31:03	267	€ 15.4080
09/10/2025	11:31:12	223	€ 15.4080
09/10/2025	11:32:03	411	€ 15.4040
09/10/2025	11:32:18	587	€ 15.4040
09/10/2025	11:32:18	113	€ 15.4040
09/10/2025	11:32:23	448	€ 15.4040
09/10/2025	11:33:15	673	€ 15.4080
09/10/2025	11:33:28	708	€ 15.4080
09/10/2025	11:34:45	1,025	€ 15.4140
09/10/2025	11:34:47	130	€ 15.4140
09/10/2025	11:34:48	220	€ 15.4140
09/10/2025	11:35:14	340	€ 15.4140
09/10/2025	11:35:27	598	€ 15.4140
09/10/2025	11:35:33	231	€ 15.4140
09/10/2025	11:36:07	361	€ 15.4140
09/10/2025	11:36:19	269	€ 15.4140
09/10/2025	11:36:50	339	€ 15.4140
09/10/2025	11:36:52	245	€ 15.4140
09/10/2025	11:37:01	145	€ 15.4140
09/10/2025	11:37:48	476	€ 15.4140
09/10/2025	11:37:48	218	€ 15.4140
09/10/2025	11:39:07	679	€ 15.4200
09/10/2025	11:39:30	138	€ 15.4200
09/10/2025	11:40:04	583	€ 15.4260
09/10/2025	11:40:04	393	€ 15.4260
09/10/2025	11:40:04	192	€ 15.4240

09/10/2025	11:41:21	641	€ 15.4240
09/10/2025	11:41:23	10	€ 15.4240
09/10/2025	11:41:28	488	€ 15.4240
09/10/2025	11:42:47	815	€ 15.4200
09/10/2025	11:42:47	547	€ 15.4200
09/10/2025	11:43:33	494	€ 15.4180
09/10/2025	11:43:37	198	€ 15.4180
09/10/2025	11:43:54	261	€ 15.4180
09/10/2025	11:43:55	141	€ 15.4180
09/10/2025	11:44:37	375	€ 15.4180
09/10/2025	11:44:51	516	€ 15.4180
09/10/2025	11:45:33	327	€ 15.4140
09/10/2025	11:46:25	976	€ 15.4140
09/10/2025	11:47:24	118	€ 15.4180
09/10/2025	11:47:24	632	€ 15.4180
09/10/2025	11:48:04	467	€ 15.4180
09/10/2025	11:48:04	137	€ 15.4180
09/10/2025	11:48:23	137	€ 15.4180
09/10/2025	11:50:57	520	€ 15.4180
09/10/2025	11:50:57	928	€ 15.4180
09/10/2025	11:52:23	1,303	€ 15.4260
09/10/2025	11:52:24	750	€ 15.4260
09/10/2025	11:52:24	160	€ 15.4260
09/10/2025	11:52:27	208	€ 15.4240
09/10/2025	11:54:20	1,003	€ 15.4260
09/10/2025	11:54:41	250	€ 15.4240
09/10/2025	11:54:48	696	€ 15.4240
09/10/2025	11:55:50	1,319	€ 15.4300
09/10/2025	11:56:00	141	€ 15.4300
09/10/2025	11:57:15	625	€ 15.4340
09/10/2025	11:57:31	599	€ 15.4420
09/10/2025	11:57:41	100	€ 15.4420
09/10/2025	11:57:52	265	€ 15.4460
09/10/2025	11:58:39	633	€ 15.4460
09/10/2025	11:58:50	141	€ 15.4420
09/10/2025	11:59:31	549	€ 15.4420
09/10/2025	11:59:34	140	€ 15.4400
09/10/2025	11:59:50	141	€ 15.4420
09/10/2025	12:00:33	513	€ 15.4420
09/10/2025	12:00:33	199	€ 15.4420
09/10/2025	12:01:37	990	€ 15.4400
09/10/2025	12:01:53	259	€ 15.4400
09/10/2025	12:04:15	1,483	€ 15.4420
09/10/2025	12:04:15	496	€ 15.4420
09/10/2025	12:04:18	180	€ 15.4400
09/10/2025	12:05:09	200	€ 15.4400
09/10/2025	12:05:09	194	€ 15.4400
09/10/2025	12:05:09	360	€ 15.4400
09/10/2025	12:05:19	40	€ 15.4400

09/10/2025	12:05:49	376	€ 15.4400
09/10/2025	12:05:52	130	€ 15.4400
09/10/2025	12:07:39	750	€ 15.4420
09/10/2025	12:07:59	493	€ 15.4400
09/10/2025	12:08:23	351	€ 15.4400
09/10/2025	12:08:38	247	€ 15.4400
09/10/2025	12:09:10	445	€ 15.4460
09/10/2025	12:09:22	121	€ 15.4400
09/10/2025	12:09:57	418	€ 15.4400
09/10/2025	12:10:12	179	€ 15.4360
09/10/2025	12:12:39	1,102	€ 15.4400
09/10/2025	12:12:42	400	€ 15.4400
09/10/2025	12:12:42	218	€ 15.4400
09/10/2025	12:12:47	146	€ 15.4400
09/10/2025	12:13:27	412	€ 15.4400
09/10/2025	12:13:38	254	€ 15.4400
09/10/2025	12:19:21	894	€ 15.4400
09/10/2025	12:19:29	2,210	€ 15.4400
09/10/2025	12:22:03	2,310	€ 15.4360
09/10/2025	12:22:36	550	€ 15.4360
09/10/2025	12:23:21	894	€ 15.4340
09/10/2025	12:23:49	826	€ 15.4360
09/10/2025	12:24:04	129	€ 15.4360
09/10/2025	12:24:08	141	€ 15.4360
09/10/2025	12:24:23	129	€ 15.4340
09/10/2025	12:24:47	245	€ 15.4340
09/10/2025	12:27:01	1,377	€ 15.4400
09/10/2025	12:27:01	408	€ 15.4400
09/10/2025	12:29:00	1,063	€ 15.4400
09/10/2025	12:30:29	688	€ 15.4360
09/10/2025	12:30:33	863	€ 15.4360
09/10/2025	12:32:23	1,284	€ 15.4420
09/10/2025	12:33:49	194	€ 15.4520
09/10/2025	12:33:49	860	€ 15.4520
09/10/2025	12:34:06	254	€ 15.4520
09/10/2025	12:34:14	134	€ 15.4500
09/10/2025	12:34:30	181	€ 15.4500
09/10/2025	12:36:23	940	€ 15.4520
09/10/2025	12:36:54	607	€ 15.4520
09/10/2025	12:37:01	477	€ 15.4500
09/10/2025	12:41:18	1,532	€ 15.4580
09/10/2025	12:42:15	874	€ 15.4580
09/10/2025	12:43:09	50	€ 15.4580
09/10/2025	12:43:18	1,855	€ 15.4580
09/10/2025	12:43:18	195	€ 15.4580
09/10/2025	12:43:29	176	€ 15.4560
09/10/2025	12:43:42	137	€ 15.4580
09/10/2025	12:45:12	897	€ 15.4580
09/10/2025	12:45:31	255	€ 15.4560

09/10/2025	12:45:45	81	€ 15.4560
09/10/2025	12:45:45	52	€ 15.4560
09/10/2025	12:46:00	133	€ 15.4560
09/10/2025	12:46:04	134	€ 15.4560
09/10/2025	12:46:43	290	€ 15.4480
09/10/2025	12:48:59	1,235	€ 15.4520
09/10/2025	12:49:05	619	€ 15.4500
09/10/2025	12:50:02	569	€ 15.4520
09/10/2025	12:50:55	725	€ 15.4500
09/10/2025	12:50:55	498	€ 15.4500
09/10/2025	12:51:24	497	€ 15.4420
09/10/2025	12:52:35	1,015	€ 15.4400
09/10/2025	12:52:36	364	€ 15.4380
09/10/2025	12:52:46	134	€ 15.4380
09/10/2025	12:54:05	881	€ 15.4320
09/10/2025	12:56:26	2,768	€ 15.4360
09/10/2025	12:56:26	279	€ 15.4360
09/10/2025	12:57:58	968	€ 15.4400
09/10/2025	12:57:58	600	€ 15.4400
09/10/2025	12:57:58	40	€ 15.4400
09/10/2025	12:58:34	443	€ 15.4400
09/10/2025	12:58:55	345	€ 15.4400
09/10/2025	12:58:55	213	€ 15.4400
09/10/2025	12:59:06	132	€ 15.4400
09/10/2025	13:00:00	508	€ 15.4420
09/10/2025	13:00:00	361	€ 15.4420
09/10/2025	13:00:04	157	€ 15.4400
09/10/2025	13:01:19	1,609	€ 15.4400
09/10/2025	13:01:24	204	€ 15.4400
09/10/2025	13:01:36	249	€ 15.4360
09/10/2025	13:02:05	499	€ 15.4300
09/10/2025	13:02:05	136	€ 15.4300
09/10/2025	13:03:35	1,790	€ 15.4260
09/10/2025	13:04:30	1,179	€ 15.4260
09/10/2025	13:05:17	997	€ 15.4260
09/10/2025	13:05:17	221	€ 15.4260
09/10/2025	13:09:21	1,963	€ 15.4360
09/10/2025	13:09:35	920	€ 15.4340
09/10/2025	13:10:17	165	€ 15.4340
09/10/2025	13:10:40	671	€ 15.4340
09/10/2025	13:10:53	286	€ 15.4340
09/10/2025	13:11:07	159	€ 15.4340
09/10/2025	13:12:35	784	€ 15.4340
09/10/2025	13:12:35	399	€ 15.4340
09/10/2025	13:13:55	638	€ 15.4300
09/10/2025	13:17:17	550	€ 15.4460
09/10/2025	13:17:36	1,216	€ 15.4460
09/10/2025	13:18:12	40	€ 15.4460
09/10/2025	13:18:13	100	€ 15.4460

09/10/2025	13:18:38	299	€ 15.4460
09/10/2025	13:18:38	1,518	€ 15.4460
09/10/2025	13:18:38	199	€ 15.4460
09/10/2025	13:18:38	100	€ 15.4460
09/10/2025	13:18:38	162	€ 15.4460
09/10/2025	13:21:10	1,955	€ 15.4520
09/10/2025	13:22:47	1,109	€ 15.4520
09/10/2025	13:23:37	555	€ 15.4520
09/10/2025	13:23:55	399	€ 15.4520
09/10/2025	13:26:33	1,874	€ 15.4500
09/10/2025	13:26:34	95	€ 15.4520
09/10/2025	13:26:34	514	€ 15.4520
09/10/2025	13:27:24	577	€ 15.4500
09/10/2025	13:27:42	50	€ 15.4500
09/10/2025	13:27:56	86	€ 15.4500
09/10/2025	13:28:43	1,145	€ 15.4500
09/10/2025	13:28:43	129	€ 15.4500
09/10/2025	13:29:23	90	€ 15.4500
09/10/2025	13:29:24	42	€ 15.4500
09/10/2025	13:29:33	380	€ 15.4500
09/10/2025	13:31:21	1,591	€ 15.4500
09/10/2025	13:31:21	334	€ 15.4500
09/10/2025	13:31:26	777	€ 15.4500
09/10/2025	13:31:29	250	€ 15.4500
09/10/2025	13:31:42	80	€ 15.4500
09/10/2025	13:31:55	317	€ 15.4500
09/10/2025	13:32:23	688	€ 15.4500
09/10/2025	13:32:44	100	€ 15.4500
09/10/2025	13:32:44	398	€ 15.4500
09/10/2025	13:32:51	326	€ 15.4500
09/10/2025	13:32:51	171	€ 15.4500
09/10/2025	13:33:08	200	€ 15.4500
09/10/2025	13:33:58	576	€ 15.4520
09/10/2025	13:34:36	250	€ 15.4520
09/10/2025	13:34:48	1,783	€ 15.4520
09/10/2025	13:36:08	1,543	€ 15.4520
09/10/2025	13:36:12	757	€ 15.4500
09/10/2025	13:36:12	134	€ 15.4500
09/10/2025	13:36:38	267	€ 15.4460
09/10/2025	13:37:06	535	€ 15.4420
09/10/2025	13:37:35	735	€ 15.4380
09/10/2025	13:40:35	2,194	€ 15.4320
09/10/2025	13:40:48	1,663	€ 15.4300
09/10/2025	13:40:48	326	€ 15.4300
09/10/2025	13:40:56	184	€ 15.4280
09/10/2025	13:41:25	463	€ 15.4240
09/10/2025	13:41:25	65	€ 15.4240
09/10/2025	13:42:35	1,037	€ 15.4240
09/10/2025	13:42:45	280	€ 15.4300

09/10/2025	13:42:50	100	€ 15.4300
09/10/2025	13:44:40	1,871	€ 15.4420
09/10/2025	13:44:58	352	€ 15.4420
09/10/2025	13:44:58	211	€ 15.4420
09/10/2025	13:47:42	2,446	€ 15.4520
09/10/2025	13:47:55	283	€ 15.4520
09/10/2025	13:47:55	213	€ 15.4520
09/10/2025	13:48:34	131	€ 15.4460
09/10/2025	13:48:49	509	€ 15.4460
09/10/2025	13:50:59	1,408	€ 15.4460
09/10/2025	13:50:59	1,121	€ 15.4460
09/10/2025	13:51:22	387	€ 15.4460
09/10/2025	13:51:53	881	€ 15.4460
09/10/2025	13:53:21	1,741	€ 15.4520
09/10/2025	13:53:28	236	€ 15.4500
09/10/2025	13:54:15	655	€ 15.4460
09/10/2025	13:57:41	2,034	€ 15.4460
09/10/2025	14:00:03	5,199	€ 15.4660
09/10/2025	14:00:03	1,392	€ 15.4660
09/10/2025	14:00:13	288	€ 15.4660
09/10/2025	14:00:23	144	€ 15.4660
09/10/2025	14:00:33	144	€ 15.4680
09/10/2025	14:00:49	233	€ 15.4620
09/10/2025	14:00:49	144	€ 15.4620
09/10/2025	14:01:27	502	€ 15.4660
09/10/2025	14:01:27	145	€ 15.4660
09/10/2025	14:01:44	288	€ 15.4680
09/10/2025	14:02:27	701	€ 15.4720
09/10/2025	14:03:08	557	€ 15.4720
09/10/2025	14:03:11	300	€ 15.4720
09/10/2025	14:03:11	6	€ 15.4720
09/10/2025	14:03:48	593	€ 15.4680
09/10/2025	14:06:07	791	€ 15.4720
09/10/2025	14:07:04	2,562	€ 15.4720
09/10/2025	14:08:59	2,585	€ 15.4780
09/10/2025	14:09:14	268	€ 15.4840
09/10/2025	14:09:28	268	€ 15.4840
09/10/2025	14:09:39	268	€ 15.4820
09/10/2025	14:10:41	1,130	€ 15.4880
09/10/2025	14:11:02	273	€ 15.4840
09/10/2025	14:12:35	1,622	€ 15.4840
09/10/2025	14:12:40	364	€ 15.4820
09/10/2025	14:15:10	1,961	€ 15.4880
09/10/2025	14:15:10	833	€ 15.4880
09/10/2025	14:16:05	1,079	€ 15.4840
09/10/2025	14:16:45	557	€ 15.4840
09/10/2025	14:17:49	264	€ 15.4840
09/10/2025	14:19:54	1,947	€ 15.4880
09/10/2025	14:20:16	925	€ 15.4940

09/10/2025	14:20:19	654	€ 15.4940
09/10/2025	14:20:25	258	€ 15.4940
09/10/2025	14:20:41	275	€ 15.4940
09/10/2025	14:21:05	95	€ 15.4980
09/10/2025	14:21:05	438	€ 15.4980
09/10/2025	14:21:47	310	€ 15.4940
09/10/2025	14:22:09	464	€ 15.4940
09/10/2025	14:22:20	516	€ 15.4940
09/10/2025	14:22:38	172	€ 15.4940
09/10/2025	14:22:50	137	€ 15.4940
09/10/2025	14:24:22	839	€ 15.4860
09/10/2025	14:24:22	526	€ 15.4860
09/10/2025	14:24:59	250	€ 15.4880
09/10/2025	14:25:08	1,051	€ 15.4880
09/10/2025	14:25:39	279	€ 15.4880
09/10/2025	14:25:40	654	€ 15.4880
09/10/2025	14:26:31	1,264	€ 15.4880
09/10/2025	14:26:31	366	€ 15.4880
09/10/2025	14:26:32	160	€ 15.4880
09/10/2025	14:26:50	513	€ 15.4880
09/10/2025	14:28:05	1,570	€ 15.4840
09/10/2025	14:28:05	705	€ 15.4840
09/10/2025	14:28:46	1,304	€ 15.4840
09/10/2025	14:28:46	138	€ 15.4840
09/10/2025	14:29:31	285	€ 15.4820
09/10/2025	14:29:31	654	€ 15.4820
09/10/2025	14:29:31	214	€ 15.4820
09/10/2025	14:29:58	586	€ 15.4840
09/10/2025	14:29:58	569	€ 15.4840
09/10/2025	14:29:58	31	€ 15.4840
09/10/2025	14:30:29	2,142	€ 15.4980
09/10/2025	14:30:32	146	€ 15.4940
09/10/2025	14:30:32	146	€ 15.4940
09/10/2025	14:30:36	219	€ 15.4980
09/10/2025	14:30:41	293	€ 15.4940
09/10/2025	14:30:43	292	€ 15.4940
09/10/2025	14:30:45	146	€ 15.4940
09/10/2025	14:30:48	146	€ 15.4940
09/10/2025	14:31:14	500	€ 15.4980
09/10/2025	14:35:34	3,696	€ 15.5080
09/10/2025	14:36:19	100	€ 15.4980
09/10/2025	14:36:19	45	€ 15.4980
09/10/2025	14:36:23	173	€ 15.4980
09/10/2025	14:36:26	129	€ 15.4960
09/10/2025	14:36:29	130	€ 15.4960
09/10/2025	14:36:32	18	€ 15.4960
09/10/2025	14:36:41	800	€ 15.4880
09/10/2025	14:36:41	583	€ 15.4880
09/10/2025	14:37:05	154	€ 15.4980

09/10/2025	14:37:08	130	€ 15.4980
09/10/2025	14:37:11	129	€ 15.4980
09/10/2025	14:37:17	260	€ 15.4980
09/10/2025	14:37:24	4,522	€ 15.4940
09/10/2025	14:38:00	107	€ 15.5000
09/10/2025	14:38:23	400	€ 15.5000
09/10/2025	14:38:59	2,254	€ 15.5040
09/10/2025	14:39:45	3,143	€ 15.5000
09/10/2025	14:39:45	701	€ 15.5000
09/10/2025	14:39:45	600	€ 15.5000
09/10/2025	14:39:45	1,249	€ 15.5000
09/10/2025	14:40:02	500	€ 15.4980
09/10/2025	14:40:02	560	€ 15.4980
09/10/2025	14:40:34	1,000	€ 15.4980
09/10/2025	14:40:34	60	€ 15.4980
09/10/2025	14:40:34	839	€ 15.4980
09/10/2025	14:40:44	410	€ 15.4980
09/10/2025	14:41:17	1,078	€ 15.4940
09/10/2025	14:41:52	1,079	€ 15.5000
09/10/2025	14:41:52	314	€ 15.5000
09/10/2025	14:41:57	244	€ 15.4980
09/10/2025	14:42:00	149	€ 15.4940
09/10/2025	14:42:41	100	€ 15.5040
09/10/2025	14:42:41	1,351	€ 15.5040
09/10/2025	14:42:43	84	€ 15.5040
09/10/2025	14:42:46	65	€ 15.5040
09/10/2025	14:42:47	186	€ 15.5000
09/10/2025	14:43:05	595	€ 15.4980
09/10/2025	14:44:15	774	€ 15.4900
09/10/2025	14:44:15	654	€ 15.4900
09/10/2025	14:44:15	295	€ 15.4900
09/10/2025	14:44:44	320	€ 15.4860
09/10/2025	14:44:59	1,514	€ 15.4780
09/10/2025	14:46:33	847	€ 15.4840
09/10/2025	14:46:33	329	€ 15.4840
09/10/2025	14:46:33	839	€ 15.4820
09/10/2025	14:46:33	438	€ 15.4840
09/10/2025	14:46:57	1,357	€ 15.4780
09/10/2025	14:46:57	1,144	€ 15.4760
09/10/2025	14:46:57	138	€ 15.4760
09/10/2025	14:47:14	378	€ 15.4740
09/10/2025	14:47:14	58	€ 15.4740
09/10/2025	14:47:16	146	€ 15.4700
09/10/2025	14:49:30	1,602	€ 15.4580
09/10/2025	14:49:41	2,971	€ 15.4580
09/10/2025	14:51:42	159	€ 15.4640
09/10/2025	14:51:46	156	€ 15.4640
09/10/2025	14:51:50	155	€ 15.4640
09/10/2025	14:51:59	349	€ 15.4600

14:52:01 09/10/2025 3,248	€ 15.4560
14:52:25 09/10/2025 1,198	€ 15.4540
14:53:52 09/10/2025 2,000	€ 15.4540
14:54:32 09/10/2025 2,572	€ 15.4540
14:55:02 09/10/2025 1,049	€ 15.4560
14:55:02 09/10/2025 1,178	€ 15.4560
14:55:31 09/10/2025 95	€ 15.4560
14:55:33 09/10/2025 332	€ 15.4560
14:55:33 09/10/2025 842	€ 15.4560
14:55:36 09/10/2025 676	€ 15.4540
14:55:36 09/10/2025 246	€ 15.4520
14:55:41 09/10/2025 154	€ 15.4440
14:56:06 09/10/2025 128	€ 15.4480
14:56:06 09/10/2025 457	€ 15.4480
14:56:06 09/10/2025 154	€ 15.4460
14:56:25 09/10/2025 585	€ 15.4520
14:56:39 09/10/2025 278	€ 15.4480
14:56:47 09/10/2025 369	€ 15.4440
14:57:23 09/10/2025 184	€ 15.4400
14:57:23 09/10/2025 648	€ 15.4400
14:58:12 09/10/2025 1,170	€ 15.4380
14:59:20 09/10/2025 1,636	€ 15.4360
14:59:46 09/10/2025 1,075	€ 15.4340
14:59:46 09/10/2025 739	€ 15.4320
15:00:00 09/10/2025 400	€ 15.4360
15:01:37 09/10/2025 2,219	€ 15.4500
15:01:37 09/10/2025 821	€ 15.4520
15:01:37 09/10/2025 839	€ 15.4520
15:01:49 09/10/2025 685	€ 15.4500
15:01:50 09/10/2025 168	€ 15.4500
15:02:00 09/10/2025 137	€ 15.4500
15:02:00 09/10/2025 199	€ 15.4500
15:02:34 09/10/2025 287	€ 15.4500
15:02:34 09/10/2025 504	€ 15.4500
15:02:35 09/10/2025 197	€ 15.4500
15:02:35 09/10/2025 600	€ 15.4500
15:03:13 09/10/2025 756	€ 15.4560
15:03:23 09/10/2025 764	€ 15.4560
15:03:23 09/10/2025 462	€ 15.4560
15:04:05 09/10/2025 1,344	€ 15.4520
15:04:43 09/10/2025 1,260	€ 15.4620
15:04:45 09/10/2025 714	€ 15.4620
15:05:12 09/10/2025 676	€ 15.4620
15:05:12 09/10/2025 506	€ 15.4620
15:05:47 09/10/2025 832	€ 15.4580
15:05:48 09/10/2025 192	€ 15.4560
15:06:14 09/10/2025 116	€ 15.4560
15:06:14 09/10/2025 309	€ 15.4560
15:06:14 09/10/2025 138	€ 15.4560

09/10/2025	15:06:14	269	€ 15.4560
09/10/2025	15:08:11	719	€ 15.4720
09/10/2025	15:08:11	573	€ 15.4720
09/10/2025	15:08:11	181	€ 15.4720
09/10/2025	15:08:41	2,160	€ 15.4680
09/10/2025	15:08:42	713	€ 15.4660
09/10/2025	15:08:42	390	€ 15.4660
09/10/2025	15:09:04	736	€ 15.4660
09/10/2025	15:09:16	12	€ 15.4620
09/10/2025	15:09:20	500	€ 15.4620
09/10/2025	15:10:19	1,352	€ 15.4620
09/10/2025	15:10:19	602	€ 15.4620
09/10/2025	15:10:49	986	€ 15.4580
09/10/2025	15:10:55	31	€ 15.4560
09/10/2025	15:10:55	242	€ 15.4560
09/10/2025	15:11:05	138	€ 15.4560
09/10/2025	15:11:07	79	€ 15.4560
09/10/2025	15:11:34	130	€ 15.4500
09/10/2025	15:12:06	1,217	€ 15.4560
09/10/2025	15:12:06	816	€ 15.4560
09/10/2025	15:12:22	104	€ 15.4520
09/10/2025	15:12:28	508	€ 15.4500
09/10/2025	15:12:43	408	€ 15.4480
09/10/2025	15:12:43	272	€ 15.4480
09/10/2025	15:13:03	544	€ 15.4440
09/10/2025	15:15:11	392	€ 15.4340
09/10/2025	15:15:15	262	€ 15.4340
09/10/2025	15:16:01	1,143	€ 15.4360
09/10/2025	15:16:01	664	€ 15.4360
09/10/2025	15:18:54	193	€ 15.4360
09/10/2025	15:21:37	1,203	€ 15.4260
09/10/2025	15:21:37	160	€ 15.4260
09/10/2025	15:21:38	556	€ 15.4260
09/10/2025	15:23:22	1,203	€ 15.4260
09/10/2025	15:23:22	600	€ 15.4260
09/10/2025	15:23:22	160	€ 15.4260
09/10/2025	15:24:17	2,782	€ 15.4260
09/10/2025	15:25:29	459	€ 15.4260
09/10/2025	15:25:30	4	€ 15.4240
09/10/2025	15:26:02	1,144	€ 15.4260
09/10/2025	15:26:08	160	€ 15.4260
09/10/2025	15:26:08	76	€ 15.4260
09/10/2025	15:26:12	142	€ 15.4260
09/10/2025	15:26:16	141	€ 15.4260
09/10/2025	15:26:20	142	€ 15.4260
09/10/2025	15:26:25	178	€ 15.4260
09/10/2025	15:27:42	1,489	€ 15.4260
09/10/2025	15:27:42	600	€ 15.4260
09/10/2025	15:27:42	643	€ 15.4260

09/10/2025	15:27:50	2,498	€ 15.4240
09/10/2025	15:27:50	22	€ 15.4240
09/10/2025	15:27:50	1,109	€ 15.4240
09/10/2025	15:27:52	364	€ 15.4240
09/10/2025	15:27:52	786	€ 15.4240
09/10/2025	15:27:52	700	€ 15.4240
09/10/2025	15:27:52	455	€ 15.4240
09/10/2025	15:28:03	358	€ 15.4180
09/10/2025	15:28:36	816	€ 15.4160
09/10/2025	15:28:37	145	€ 15.4140
09/10/2025	15:29:09	696	€ 15.4140
09/10/2025	15:29:09	364	€ 15.4140
09/10/2025	15:29:09	160	€ 15.4140
09/10/2025	15:29:11	525	€ 15.4140
09/10/2025	15:29:15	145	€ 15.4140
09/10/2025	15:29:40	439	€ 15.4140
09/10/2025	15:29:40	467	€ 15.4140
09/10/2025	15:29:44	145	€ 15.4140
09/10/2025	15:29:48	145	€ 15.4140
09/10/2025	15:29:52	145	€ 15.4120
09/10/2025	15:29:56	145	€ 15.4120
09/10/2025	15:30:00	145	€ 15.4120
09/10/2025	15:30:00	3,591	€ 15.4100
09/10/2025	15:30:16	1,685	€ 15.4060
09/10/2025	15:30:39	1,002	€ 15.4020
09/10/2025	15:30:58	846	€ 15.3960
09/10/2025	15:31:04	590	€ 15.3920
09/10/2025	15:32:23	46	€ 15.4040
09/10/2025	15:32:33	1,567	€ 15.4040
09/10/2025	15:32:33	600	€ 15.4020
09/10/2025	15:32:33	600	€ 15.4040
09/10/2025	15:32:33	57	€ 15.4040
09/10/2025	15:34:06	1,836	€ 15.4020
09/10/2025	15:34:06	1,144	€ 15.4020
09/10/2025	15:34:06	88	€ 15.4020
09/10/2025	15:34:19	192	€ 15.4020
09/10/2025	15:34:27	695	€ 15.4080
09/10/2025	15:34:27	137	€ 15.4080
09/10/2025	15:34:39	500	€ 15.4080
09/10/2025	15:34:43	16	€ 15.4080
09/10/2025	15:34:57	355	€ 15.4100
09/10/2025	15:34:57	5	€ 15.4100
09/10/2025	15:34:57	232	€ 15.4100
09/10/2025	15:35:15	406	€ 15.4120
09/10/2025	15:35:15	285	€ 15.4120
09/10/2025	15:35:19	158	€ 15.4120
09/10/2025	15:35:23	159	€ 15.4120
09/10/2025	15:35:26	1,598	€ 15.4080
09/10/2025	15:35:26	1,988	€ 15.4080

09/10/2025	15:35:32	575	€ 15.4040
09/10/2025	15:35:32	1,016	€ 15.4040
09/10/2025	15:36:00	1,041	€ 15.4040
09/10/2025	15:36:02	141	€ 15.4000
09/10/2025	15:36:02	950	€ 15.4000
09/10/2025	15:36:38	1,229	€ 15.4020
09/10/2025	15:36:49	499	€ 15.4020
09/10/2025	15:36:49	15	€ 15.4020
09/10/2025	15:36:49	238	€ 15.4020
09/10/2025	15:37:05	523	€ 15.3980
09/10/2025	15:37:05	71	€ 15.3980
09/10/2025	15:37:39	793	€ 15.4020
09/10/2025	15:37:39	476	€ 15.4020
09/10/2025	15:38:31	1,149	€ 15.4020
09/10/2025	15:39:11	1,284	€ 15.4020
09/10/2025	15:39:11	1,144	€ 15.4020
09/10/2025	15:39:11	29	€ 15.4020
09/10/2025	15:39:39	174	€ 15.3980
09/10/2025	15:39:39	405	€ 15.3980
09/10/2025	15:39:39	56	€ 15.3980
09/10/2025	15:39:39	118	€ 15.3980
09/10/2025	15:40:04	1,189	€ 15.3980
09/10/2025	15:41:01	1,615	€ 15.4020
09/10/2025	15:41:19	1,012	€ 15.4020
09/10/2025	15:41:22	85	€ 15.4020
09/10/2025	15:41:27	644	€ 15.4020
09/10/2025	15:41:49	39	€ 15.3980
09/10/2025	15:42:12	1,149	€ 15.3980
09/10/2025	15:42:44	1,726	€ 15.4040
09/10/2025	15:42:58	971	€ 15.4040
09/10/2025	15:43:01	162	€ 15.4020
09/10/2025	15:44:26	2,062	€ 15.4080
09/10/2025	15:44:26	695	€ 15.4080
09/10/2025	15:44:26	481	€ 15.4080
09/10/2025	15:45:16	1,214	€ 15.4080
09/10/2025	15:45:16	688	€ 15.4080
09/10/2025	15:47:51	663	€ 15.4140
09/10/2025	15:47:51	1,545	€ 15.4140
09/10/2025	15:48:00	1,069	€ 15.4140
09/10/2025	15:48:00	694	€ 15.4140
09/10/2025	15:48:00	589	€ 15.4140
09/10/2025	15:48:16	324	€ 15.4140
09/10/2025	15:48:16	135	€ 15.4140
09/10/2025	15:49:56	1,149	€ 15.4260
09/10/2025	15:50:04	1,576	€ 15.4240
09/10/2025	15:50:04	172	€ 15.4240
09/10/2025	15:51:35	1,696	€ 15.4240
09/10/2025	15:51:35	1,155	€ 15.4240
09/10/2025	15:52:50	1,602	€ 15.4200

09/10/2025	15:52:50	833	€ 15.4180
09/10/2025	15:53:03	513	€ 15.4180
09/10/2025	15:54:13	673	€ 15.4140
09/10/2025	15:54:13	985	€ 15.4140
09/10/2025	15:54:46	310	€ 15.4140
09/10/2025	15:55:00	1,144	€ 15.4140
09/10/2025	15:55:00	348	€ 15.4140
09/10/2025	15:55:00	161	€ 15.4140
09/10/2025	15:56:05	500	€ 15.4080
09/10/2025	15:57:24	716	€ 15.4080
09/10/2025	15:57:49	2,605	€ 15.4080
09/10/2025	16:00:40	844	€ 15.4180
09/10/2025	16:00:40	950	€ 15.4180
09/10/2025	16:00:46	330	€ 15.4200
09/10/2025	16:00:59	3,518	€ 15.4140
09/10/2025	16:01:28	212	€ 15.4120
09/10/2025	16:01:30	94	€ 15.4120
09/10/2025	16:01:30	120	€ 15.4120
09/10/2025	16:01:32	214	€ 15.4120
09/10/2025	16:01:57	100	€ 15.4140
09/10/2025	16:02:08	1,681	€ 15.4120
09/10/2025	16:02:08	131	€ 15.4120
09/10/2025	16:02:10	160	€ 15.4120
09/10/2025	16:02:13	160	€ 15.4120
09/10/2025	16:02:14	3,280	€ 15.4100
09/10/2025	16:02:14	1,276	€ 15.4100
09/10/2025	16:02:14	1,622	€ 15.4100
09/10/2025	16:03:28	2,305	€ 15.4080
09/10/2025	16:03:28	10	€ 15.4080
09/10/2025	16:05:00	423	€ 15.4060
09/10/2025	16:05:01	3,912	€ 15.4020
09/10/2025	16:05:02	2,209	€ 15.4000
09/10/2025	16:06:11	1,135	€ 15.4020
09/10/2025	16:06:17	553	€ 15.4020
09/10/2025	16:06:18	445	€ 15.4020
09/10/2025	16:06:21	1,498	€ 15.4020
09/10/2025	16:06:22	185	€ 15.4020
09/10/2025	16:08:10	1,258	€ 15.4100
09/10/2025	16:08:10	50	€ 15.4100
09/10/2025	16:08:10	1,538	€ 15.4100
09/10/2025	16:08:14	1,960	€ 15.4080
09/10/2025	16:08:14	346	€ 15.4060
09/10/2025	16:10:05	3,249	€ 15.4140
09/10/2025	16:10:05	1,578	€ 15.4140
09/10/2025	16:10:13	698	€ 15.4100
09/10/2025	16:10:17	171	€ 15.4080
09/10/2025	16:10:38	624	€ 15.4100
09/10/2025	16:10:38	230	€ 15.4100
09/10/2025	16:11:10	1,281	€ 15.4180

09/10/2025	16:11:17	257	€ 15.4180
09/10/2025	16:11:17	130	€ 15.4180
09/10/2025	16:11:36	639	€ 15.4200
09/10/2025	16:12:13	223	€ 15.4240
09/10/2025	16:12:14	338	€ 15.4240
09/10/2025	16:12:14	210	€ 15.4240
09/10/2025	16:12:14	783	€ 15.4240
09/10/2025	16:12:14	325	€ 15.4240
09/10/2025	16:13:22	1,890	€ 15.4180
09/10/2025	16:13:22	844	€ 15.4180
09/10/2025	16:13:44	19	€ 15.4180
09/10/2025	16:13:53	1,299	€ 15.4180
09/10/2025	16:13:54	177	€ 15.4180
09/10/2025	16:14:29	854	€ 15.4140
09/10/2025	16:14:29	683	€ 15.4140
09/10/2025	16:14:56	226	€ 15.4080
09/10/2025	16:14:56	415	€ 15.4080
09/10/2025	16:15:19	269	€ 15.4040
09/10/2025	16:15:19	678	€ 15.4040
09/10/2025	16:16:05	1,613	€ 15.4100
09/10/2025	16:16:05	750	€ 15.4100
09/10/2025	16:16:05	142	€ 15.4100
09/10/2025	16:16:48	1,055	€ 15.4020
09/10/2025	16:16:49	747	€ 15.4000
09/10/2025	16:18:42	1,106	€ 15.4140
09/10/2025	16:18:42	600	€ 15.4140
09/10/2025	16:18:42	337	€ 15.4140
09/10/2025	16:18:47	2,262	€ 15.4140
09/10/2025	16:19:34	1,522	€ 15.4140
09/10/2025	16:19:34	1,340	€ 15.4140
09/10/2025	16:20:13	1,441	€ 15.4100
09/10/2025	16:20:13	862	€ 15.4100
09/10/2025	16:20:20	545	€ 15.4080
09/10/2025	16:20:56	220	€ 15.4080
09/10/2025	16:20:58	1,515	€ 15.4080
09/10/2025	16:20:58	865	€ 15.4080
09/10/2025	16:21:41	1,302	€ 15.4080
09/10/2025	16:21:41	600	€ 15.4080
09/10/2025	16:21:41	1,095	€ 15.4080
09/10/2025	16:21:46	342	€ 15.4080
09/10/2025	16:21:47	202	€ 15.4080
09/10/2025	16:21:47	32	€ 15.4080
09/10/2025	16:23:22	1,970	€ 15.4040
09/10/2025	16:23:22	682	€ 15.4040
09/10/2025	16:23:34	1,251	€ 15.4040
09/10/2025	16:23:34	600	€ 15.4040
09/10/2025	16:23:34	1,419	€ 15.4040
09/10/2025	16:23:34	1,367	€ 15.4040
09/10/2025	16:23:49	34	€ 15.4000

10/10/2025	08:00:24	80	€ 15.2640
10/10/2025	08:00:24	34	€ 15.2640
10/10/2025	08:00:25	135	€ 15.2640
10/10/2025	08:00:25	316	€ 15.2640
10/10/2025	08:00:25	321	€ 15.2640
10/10/2025	08:00:25	315	€ 15.2600
10/10/2025	08:00:25	305	€ 15.2600
10/10/2025	08:00:25	10	€ 15.2600
10/10/2025	08:00:26	469	€ 15.2580
10/10/2025	08:00:32	534	€ 15.2540
10/10/2025	08:00:40	191	€ 15.2600
10/10/2025	08:00:40	636	€ 15.2600
10/10/2025	08:00:45	199	€ 15.2600
10/10/2025	08:00:45	368	€ 15.2600
10/10/2025	08:00:45	590	€ 15.2600
10/10/2025	08:00:57	3,366	€ 15.2600
10/10/2025	08:00:57	361	€ 15.2600
10/10/2025	08:00:57	620	€ 15.2600
10/10/2025	08:00:57	440	€ 15.2600
10/10/2025	08:01:00	270	€ 15.2500
10/10/2025	08:01:00	180	€ 15.2480
10/10/2025	08:01:03	181	€ 15.2400
10/10/2025	08:01:20	814	€ 15.2340
10/10/2025	08:01:20	600	€ 15.2280
10/10/2025	08:01:20	206	€ 15.2280
10/10/2025	08:01:51	609	€ 15.2260
10/10/2025	08:02:05	170	€ 15.2280
10/10/2025	08:02:07	202	€ 15.2280
10/10/2025	08:02:09	20	€ 15.2280
10/10/2025	08:02:09	160	€ 15.2280
10/10/2025	08:02:16	375	€ 15.2300
10/10/2025	08:02:17	345	€ 15.2320
10/10/2025	08:02:19	181	€ 15.2320
10/10/2025	08:02:22	270	€ 15.2280
10/10/2025	08:02:26	360	€ 15.2280
10/10/2025	08:02:28	180	€ 15.2280
10/10/2025	08:02:30	180	€ 15.2300
10/10/2025	08:02:37	600	€ 15.2280
10/10/2025	08:02:49	120	€ 15.2360
10/10/2025	08:02:51	755	€ 15.2420
10/10/2025	08:02:58	505	€ 15.2460
10/10/2025	08:02:58	513	€ 15.2460
10/10/2025	08:03:00	208	€ 15.2480
10/10/2025	08:03:02	180	€ 15.2480
10/10/2025	08:03:04	180	€ 15.2440
10/10/2025	08:03:06	180	€ 15.2440
10/10/2025	08:03:08	180	€ 15.2440
10/10/2025	08:03:10	180	€ 15.2440
10/10/2025	08:03:12	180	€ 15.2440

10/10/2025	08:03:18	1,193	€ 15.2380
10/10/2025	08:03:18	600	€ 15.2360
10/10/2025	08:03:18	639	€ 15.2380
10/10/2025	08:03:18	1,178	€ 15.2380
10/10/2025	08:03:40	790	€ 15.2380
10/10/2025	08:03:40	690	€ 15.2380
10/10/2025	08:03:58	756	€ 15.2320
10/10/2025	08:03:58	551	€ 15.2320
10/10/2025	08:04:08	55	€ 15.2380
10/10/2025	08:04:12	297	€ 15.2420
10/10/2025	08:04:13	297	€ 15.2420
10/10/2025	08:04:30	320	€ 15.2480
10/10/2025	08:04:46	450	€ 15.2580
10/10/2025	08:04:52	822	€ 15.2580
10/10/2025	08:04:52	1,068	€ 15.2580
10/10/2025	08:05:08	250	€ 15.2640
10/10/2025	08:05:16	317	€ 15.2760
10/10/2025	08:05:16	600	€ 15.2760
10/10/2025	08:05:16	63	€ 15.2760
10/10/2025	08:05:18	1,566	€ 15.2700
10/10/2025	08:05:18	600	€ 15.2700
10/10/2025	08:05:18	1,394	€ 15.2700
10/10/2025	08:05:25	1,203	€ 15.2600
10/10/2025	08:05:25	54	€ 15.2600
10/10/2025	08:05:25	502	€ 15.2600
10/10/2025	08:05:25	658	€ 15.2600
10/10/2025	08:05:40	1,037	€ 15.2600
10/10/2025	08:05:40	922	€ 15.2600
10/10/2025	08:05:40	419	€ 15.2600
10/10/2025	08:06:05	502	€ 15.2640
10/10/2025	08:06:05	632	€ 15.2640
10/10/2025	08:06:17	673	€ 15.2660
10/10/2025	08:06:17	95	€ 15.2660
10/10/2025	08:06:17	152	€ 15.2660
10/10/2025	08:06:17	111	€ 15.2660
10/10/2025	08:06:17	169	€ 15.2660
10/10/2025	08:06:29	362	€ 15.2700
10/10/2025	08:06:31	272	€ 15.2660
10/10/2025	08:06:33	190	€ 15.2640
10/10/2025	08:06:42	273	€ 15.2600
10/10/2025	08:07:37	269	€ 15.2600
10/10/2025	08:07:37	174	€ 15.2600
10/10/2025	08:07:37	95	€ 15.2600
10/10/2025	08:07:37	260	€ 15.2560
10/10/2025	08:07:38	1,186	€ 15.2540
10/10/2025	08:07:38	164	€ 15.2540
10/10/2025	08:08:22	324	€ 15.2540
10/10/2025	08:08:24	840	€ 15.2540
10/10/2025	08:08:30	1,810	€ 15.2460

08:08:30 10/10/2025 373 € 15.2420 08:08:38 10/10/2025 194 € 15.2400 08:09:55 10/10/2025 340 € 15.2520 08:10:24 10/10/2025 658 € 15.2640 08:11:01 10/10/2025 1,329 € 15.2740 08:11:01 10/10/2025 600 € 15.2740 08:11:01 10/10/2025 290 € 15.2740 08:11:08 10/10/2025 239 € 15.2700 08:11:08 10/10/2025 392 € 15.2700 08:11:57 10/10/2025 1,328 € 15.2760
08:11:57 10/10/2025 172 € 15.2760
08:11:57 10/10/2025 587 € 15.2760
08:12:09 10/10/2025 2,855 € 15.2700
08:12:09 10/10/2025 318 € 15.2700
08:12:09 10/10/2025 312 € 15.2700
08:12:17 10/10/2025 336 € 15.2660
08:13:10 10/10/2025 622 € 15.2700
08:13:10 10/10/2025 629 € 15.2700
08:13:10 10/10/2025 728 € 15.2700
08:13:56 10/10/2025 848 € 15.2700
08:14:05 10/10/2025 562 € 15.2800
08:14:20 10/10/2025 575 € 15.2860
08:14:32 10/10/2025 169 € 15.2860
08:20:52 10/10/2025 1,660 € 15.2980
08:20:55 10/10/2025 596 € 15.2960
08:20:55 10/10/2025 1,434 € 15.2960
08:20:56 10/10/2025 2,187 € 15.2960
08:20:56 10/10/2025 12 € 15.2960
08:20:57 10/10/2025 90 € 15.2960
08:21:03 10/10/2025 70 € 15.2960
08:21:13 10/10/2025 881 € 15.2960
08:21:22 10/10/2025 89 € 15.2960
08:21:22 10/10/2025 554 € 15.2960
08:21:23 10/10/2025 116 € 15.2960
08:21:23 10/10/2025 170 € 15.2960
08:22:02 10/10/2025 1,135 € 15.2960
08:22:02 10/10/2025 222 € 15.2960
08:22:15 10/10/2025 286 € 15.2960
08:22:15 10/10/2025 286 € 15.2960
08:22:19 10/10/2025 143 € 15.2920
08:22:29 10/10/2025 291 € 15.2900
08:22:44 10/10/2025 566 € 15.2840
08:23:18 10/10/2025 371 € 15.2860
08:23:55 10/10/2025 670 € 15.2860
08:24:04 10/10/2025 1,105 € 15.2860
08:24:04 10/10/2025 247 € 15.2860
08:25:16 10/10/2025 1,244 € 15.2860
08:25:16 10/10/2025 1,685 € 15.2860
08:26:15 10/10/2025 1,105 € 15.2860

10/10/2025	08:26:15	463	€ 15.2860
10/10/2025	08:26:33	513	€ 15.2780
10/10/2025	08:26:33	142	€ 15.2780
10/10/2025	08:28:04	1,372	€ 15.2820
10/10/2025	08:31:20	702	€ 15.2600
10/10/2025	08:31:20	5,776	€ 15.2600
10/10/2025	08:31:24	129	€ 15.2560
10/10/2025	08:31:25	233	€ 15.2560
10/10/2025	08:36:32	680	€ 15.2560
10/10/2025	08:36:32	626	€ 15.2560
10/10/2025	08:37:56	170	€ 15.2540
10/10/2025	08:37:56	1,884	€ 15.2540
10/10/2025	08:38:01	442	€ 15.2520
10/10/2025	08:38:04	156	€ 15.2500
10/10/2025	08:39:17	1,170	€ 15.2480
10/10/2025	08:40:30	2,172	€ 15.2440
10/10/2025	08:42:44	663	€ 15.2480
10/10/2025	08:42:44	412	€ 15.2480
10/10/2025	08:43:22	1,629	€ 15.2500
10/10/2025	08:43:37	2,134	€ 15.2500
10/10/2025	08:43:37	382	€ 15.2500
10/10/2025	08:43:40	154	€ 15.2500
10/10/2025	08:45:12	1,790	€ 15.2540
10/10/2025	08:45:15	107	€ 15.2540
10/10/2025	08:45:16	373	€ 15.2540
10/10/2025	08:45:16	160	€ 15.2540
10/10/2025	08:46:07	1,000	€ 15.2540
10/10/2025	08:46:33	360	€ 15.2540
10/10/2025	08:49:48	536	€ 15.2600
10/10/2025	08:49:48	658	€ 15.2600
10/10/2025	08:49:48	297	€ 15.2600
10/10/2025	08:50:50	1,105	€ 15.2600
10/10/2025	08:50:50	401	€ 15.2580
10/10/2025	08:51:41	817	€ 15.2600
10/10/2025	08:51:41	136	€ 15.2600
10/10/2025	08:52:08	229	€ 15.2600
10/10/2025	08:55:36	381	€ 15.2600
10/10/2025	08:56:10	497	€ 15.2580
10/10/2025	09:04:39	656	€ 15.2860
10/10/2025	09:05:03	818	€ 15.2860
10/10/2025	09:05:03	1,119	€ 15.2860
10/10/2025	09:05:09	203	€ 15.2860
10/10/2025	09:05:46	254	€ 15.2860
10/10/2025	09:05:46	948	€ 15.2860
10/10/2025	09:06:07	2,496	€ 15.2800
10/10/2025	09:06:07	1,447	€ 15.2800
10/10/2025	09:06:07	160	€ 15.2800
10/10/2025	09:06:07	896	€ 15.2800
10/10/2025	09:06:07	346	€ 15.2800

10/10/2025	09:06:07	239	€ 15.2800
10/10/2025	09:07:12	1,390	€ 15.2800
10/10/2025	09:07:40	444	€ 15.2760
10/10/2025	09:07:44	77	€ 15.2740
10/10/2025	09:09:28	487	€ 15.2740
10/10/2025	09:09:29	1,223	€ 15.2740
10/10/2025	09:09:29	376	€ 15.2740
10/10/2025	09:12:28	270	€ 15.2820
10/10/2025	09:13:05	350	€ 15.2800
10/10/2025	09:14:17	289	€ 15.2860
10/10/2025	09:14:17	3,425	€ 15.2860
10/10/2025	09:14:17	826	€ 15.2860
10/10/2025	09:14:18	110	€ 15.2860
10/10/2025	09:14:18	354	€ 15.2860
10/10/2025	09:14:26	136	€ 15.2860
10/10/2025	09:14:27	135	€ 15.2860
10/10/2025	09:15:09	600	€ 15.2820
10/10/2025	09:15:16	310	€ 15.2820
10/10/2025	09:16:26	1,290	€ 15.2820
10/10/2025	09:18:49	699	€ 15.2860
10/10/2025	09:18:49	3,119	€ 15.2860
10/10/2025	09:18:55	387	€ 15.2860
10/10/2025	09:18:55	335	€ 15.2860
10/10/2025	09:19:35	877	€ 15.2860
10/10/2025	09:19:35	155	€ 15.2860
10/10/2025	09:20:20	1,066	€ 15.2820
10/10/2025	09:20:24	149	€ 15.2800
10/10/2025	09:21:08	941	€ 15.2800
10/10/2025	09:21:08	174	€ 15.2800
10/10/2025	09:23:17	1,568	€ 15.2760
10/10/2025	09:25:12	3,638	€ 15.2640
10/10/2025	09:25:24	2,864	€ 15.2620
10/10/2025	09:25:38	567	€ 15.2580
10/10/2025	09:27:53	1,089	€ 15.2600
10/10/2025	09:28:51	1,542	€ 15.2560
10/10/2025	09:29:00	1,041	€ 15.2540
10/10/2025	09:29:29	398	€ 15.2540
10/10/2025	09:30:29	681	€ 15.2580
10/10/2025	09:30:29	804	€ 15.2580
10/10/2025	09:33:01	1,316	€ 15.2580
10/10/2025	09:33:15	789	€ 15.2580
10/10/2025	09:33:15	476	€ 15.2580
10/10/2025	09:33:15	669	€ 15.2580
10/10/2025	09:34:23	917	€ 15.2520
10/10/2025	09:34:55	938	€ 15.2480
10/10/2025	09:34:58	219	€ 15.2460
10/10/2025	09:35:31	501	€ 15.2480
10/10/2025	09:37:02	1,017	€ 15.2440
10/10/2025	09:37:22	508	€ 15.2420

10/10/2025	09:37:30	349	€ 15.2400
10/10/2025	09:38:53	1,001	€ 15.2340
10/10/2025	09:40:40	1,319	€ 15.2440
10/10/2025	09:41:35	619	€ 15.2440
10/10/2025	09:41:35	680	€ 15.2440
10/10/2025	09:44:17	60	€ 15.2500
10/10/2025	09:44:17	1,738	€ 15.2500
10/10/2025	09:45:59	147	€ 15.2560
10/10/2025	09:47:01	1,635	€ 15.2540
10/10/2025	09:47:01	297	€ 15.2540
10/10/2025	09:47:01	1,670	€ 15.2540
10/10/2025	09:47:01	248	€ 15.2540
10/10/2025	09:49:15	1,848	€ 15.2540
10/10/2025	09:49:15	489	€ 15.2540
10/10/2025	09:49:15	1,629	€ 15.2540
10/10/2025	09:51:01	612	€ 15.2540
10/10/2025	09:51:14	114	€ 15.2540
10/10/2025	09:51:17	1,248	€ 15.2540
10/10/2025	09:51:17	304	€ 15.2540
10/10/2025	09:51:56	625	€ 15.2540
10/10/2025	09:54:13	95	€ 15.2600
10/10/2025	09:54:23	832	€ 15.2600
10/10/2025	09:54:23	600	€ 15.2600
10/10/2025	09:54:23	502	€ 15.2600
10/10/2025	09:54:23	354	€ 15.2600
10/10/2025	09:55:00	456	€ 15.2580
10/10/2025	09:55:00	321	€ 15.2600
10/10/2025	09:55:24	271	€ 15.2600
10/10/2025	09:56:44	554	€ 15.2600
10/10/2025	09:56:44	487	€ 15.2600
10/10/2025	09:58:18	851	€ 15.2640
10/10/2025	10:00:20	945	€ 15.2600
10/10/2025	10:00:20	600	€ 15.2600
10/10/2025	10:00:23	210	€ 15.2580
10/10/2025	10:00:57	621	€ 15.2500
10/10/2025	10:01:13	276	€ 15.2460
10/10/2025	10:02:11	221	€ 15.2420
10/10/2025	10:02:11	334	€ 15.2420
10/10/2025	10:02:27	428	€ 15.2400
10/10/2025	10:04:09	117	€ 15.2440
10/10/2025	10:04:16	1,022	€ 15.2440
10/10/2025	10:06:18	306	€ 15.2440
10/10/2025	10:06:18	1,015	€ 15.2440
10/10/2025	10:06:18	600	€ 15.2440
10/10/2025	10:06:18	1,185	€ 15.2440
10/10/2025	10:08:01	600	€ 15.2440
10/10/2025	10:08:01	366	€ 15.2440
10/10/2025	10:08:01	811	€ 15.2440
10/10/2025	10:08:08	172	€ 15.2440

10/10/2025	10:08:13	138	€ 15.2440
10/10/2025	10:08:44	345	€ 15.2380
10/10/2025	10:10:00	1,001	€ 15.2440
10/10/2025	10:10:00	316	€ 15.2440
10/10/2025	10:10:00	184	€ 15.2440
10/10/2025	10:10:08	141	€ 15.2440
10/10/2025	10:12:24	751	€ 15.2380
10/10/2025	10:12:50	1,139	€ 15.2380
10/10/2025	10:13:15	960	€ 15.2380
10/10/2025	10:13:20	439	€ 15.2380
10/10/2025	10:13:34	264	€ 15.2320
10/10/2025	10:15:44	1,408	€ 15.2320
10/10/2025	10:15:44	647	€ 15.2320
10/10/2025	10:16:16	411	€ 15.2340
10/10/2025	10:16:16	214	€ 15.2340
10/10/2025	10:20:14	1,913	€ 15.2380
10/10/2025	10:20:14	1,084	€ 15.2380
10/10/2025	10:20:14	364	€ 15.2380
10/10/2025	10:21:28	1,175	€ 15.2340
10/10/2025	10:22:09	1,066	€ 15.2340
10/10/2025	10:22:17	135	€ 15.2280
10/10/2025	10:24:30	1,333	€ 15.2340
10/10/2025	10:24:30	832	€ 15.2320
10/10/2025	10:25:32	718	€ 15.2320
10/10/2025	10:25:32	263	€ 15.2280
10/10/2025	10:30:34	3,830	€ 15.2080
10/10/2025	10:31:04	191	€ 15.2080
10/10/2025	10:33:50	487	€ 15.2180
10/10/2025	10:33:50	1,268	€ 15.2180
10/10/2025	10:33:50	1,044	€ 15.2180
10/10/2025	10:36:58	1,799	€ 15.2320
10/10/2025	10:37:28	275	€ 15.2280
10/10/2025	10:38:26	896	€ 15.2280
10/10/2025	10:38:26	313	€ 15.2280
10/10/2025	10:38:31	1,332	€ 15.2240
10/10/2025	10:41:26	1,148	€ 15.2320
10/10/2025	10:41:26	878	€ 15.2320
10/10/2025	10:41:37	803	€ 15.2320
10/10/2025	10:43:43	1,355	€ 15.2340
10/10/2025	10:44:08	3,908	€ 15.2320
10/10/2025	10:44:11	1,901	€ 15.2320
10/10/2025	10:48:20	500	€ 15.2320
10/10/2025	10:48:52	1,976	€ 15.2320
10/10/2025	10:48:55	928	€ 15.2320
10/10/2025	10:48:56	2,849	€ 15.2280
10/10/2025	10:49:30	507	€ 15.2260
10/10/2025	10:50:33	929	€ 15.2280
10/10/2025	10:50:33	616	€ 15.2280
10/10/2025	10:51:55	1,195	€ 15.2280

10/10/2025	10:51:55	276	€ 15.2280
10/10/2025	10:52:28	313	€ 15.2320
10/10/2025	10:53:00	515	€ 15.2320
10/10/2025	10:53:00	441	€ 15.2320
10/10/2025	10:53:35	350	€ 15.2280
10/10/2025	10:53:35	275	€ 15.2280
10/10/2025	10:53:48	203	€ 15.2240
10/10/2025	10:54:02	147	€ 15.2240
10/10/2025	10:57:13	1,668	€ 15.2160
10/10/2025	10:57:13	1,506	€ 15.2160
10/10/2025	10:57:13	330	€ 15.2160
10/10/2025	10:59:19	1,624	€ 15.2120
10/10/2025	11:00:01	1,217	€ 15.2060
10/10/2025	11:00:01	141	€ 15.2040
10/10/2025	11:01:17	899	€ 15.2040
10/10/2025	11:01:57	835	€ 15.2020
10/10/2025	11:01:57	382	€ 15.2000
10/10/2025	11:02:03	131	€ 15.2020
10/10/2025	11:03:31	699	€ 15.2000
10/10/2025	11:03:40	749	€ 15.1980
10/10/2025	11:05:05	401	€ 15.2060
10/10/2025	11:05:05	98	€ 15.2060
10/10/2025	11:05:05	371	€ 15.2060
10/10/2025	11:05:07	1,065	€ 15.2060
10/10/2025	11:05:38	535	€ 15.2080
10/10/2025	11:05:57	282	€ 15.2060
10/10/2025	11:06:43	382	€ 15.1980
10/10/2025	11:06:45	247	€ 15.1980
10/10/2025	11:09:11	1,574	€ 15.2000
10/10/2025	11:09:11	489	€ 15.2000
10/10/2025	11:09:11	311	€ 15.2000
10/10/2025	11:09:11	94	€ 15.2000
10/10/2025	11:11:32	728	€ 15.2000
10/10/2025	11:11:32	1,152	€ 15.1980
10/10/2025	11:12:58	920	€ 15.1960
10/10/2025	11:13:20	464	€ 15.1960
10/10/2025	11:13:20	61	€ 15.1960
10/10/2025	11:13:20	358	€ 15.1960
10/10/2025	11:14:01	486	€ 15.1900
10/10/2025	11:14:01	147	€ 15.1860
10/10/2025	11:15:18	978	€ 15.1800
10/10/2025	11:15:20	221	€ 15.1780
10/10/2025	11:15:49	533	€ 15.1740
10/10/2025	11:16:33	570	€ 15.1680
10/10/2025	11:17:33	1,306	€ 15.1760
10/10/2025	11:18:43	270	€ 15.1840
10/10/2025	11:18:48	1,054	€ 15.1840
10/10/2025	11:21:44	1,876	€ 15.1900
10/10/2025	11:21:45	191	€ 15.1900

10/10/2025	11:21:48	398	€ 15.1900
10/10/2025	11:21:58	237	€ 15.1900
10/10/2025	11:21:58	72	€ 15.1900
10/10/2025	11:22:31	366	€ 15.1860
10/10/2025	11:22:31	194	€ 15.1860
10/10/2025	11:23:05	266	€ 15.1840
10/10/2025	11:23:05	166	€ 15.1840
10/10/2025	11:23:33	266	€ 15.1840
10/10/2025	11:25:29	939	€ 15.1840
10/10/2025	11:25:31	548	€ 15.1840
10/10/2025	11:25:31	140	€ 15.1840
10/10/2025	11:26:20	432	€ 15.1840
10/10/2025	11:26:21	165	€ 15.1840
10/10/2025	11:28:14	600	€ 15.1800
10/10/2025	11:28:14	302	€ 15.1800
10/10/2025	11:28:14	311	€ 15.1800
10/10/2025	11:28:14	134	€ 15.1800
10/10/2025	11:30:21	305	€ 15.1760
10/10/2025	11:30:21	9	€ 15.1760
10/10/2025	11:32:48	70	€ 15.1780
10/10/2025	11:32:48	66	€ 15.1780
10/10/2025	11:32:59	306	€ 15.1760
10/10/2025	11:32:59	2,709	€ 15.1760
10/10/2025	11:32:59	1,481	€ 15.1760
10/10/2025	11:34:28	1,034	€ 15.1860
10/10/2025	11:34:28	408	€ 15.1860
10/10/2025	11:34:47	335	€ 15.1860
10/10/2025	11:37:24	112	€ 15.1900
10/10/2025	11:37:24	611	€ 15.1900
10/10/2025	11:39:40	606	€ 15.1920
10/10/2025	11:39:40	2,262	€ 15.1920
10/10/2025	11:39:40	613	€ 15.1920
10/10/2025	11:39:42	143	€ 15.1900
10/10/2025	11:41:11	979	€ 15.1900
10/10/2025	11:41:11	211	€ 15.1900
10/10/2025	11:42:13	505	€ 15.1840
10/10/2025	11:43:22	487	€ 15.1900
10/10/2025	11:43:50	168	€ 15.1900
10/10/2025	11:47:19	744	€ 15.1900
10/10/2025	11:47:19	844	€ 15.1900
10/10/2025	11:47:19	585	€ 15.1900
10/10/2025	11:47:19	630	€ 15.1900
10/10/2025	11:47:19	170	€ 15.1900
10/10/2025	11:47:19	510	€ 15.1900
10/10/2025	11:48:45	1,071	€ 15.1900
10/10/2025	11:48:45	229	€ 15.1900
10/10/2025	11:49:17	361	€ 15.1900
10/10/2025	11:50:19	767	€ 15.1860
10/10/2025	11:57:42	3	€ 15.2060

10/10/2025	11:57:44	2,357	€ 15.2060
10/10/2025	11:57:44	311	€ 15.2060
10/10/2025	11:57:44	1,782	€ 15.2060
10/10/2025	11:57:44	510	€ 15.2060
10/10/2025	11:57:44	81	€ 15.2060
10/10/2025	11:58:15	1,097	€ 15.2060
10/10/2025	11:58:15	301	€ 15.2060
10/10/2025	11:58:15	71	€ 15.2060
10/10/2025	11:58:36	160	€ 15.2120
10/10/2025	11:59:50	978	€ 15.2120
10/10/2025	12:00:18	267	€ 15.2080
10/10/2025	12:00:18	147	€ 15.2080
10/10/2025	12:01:40	949	€ 15.2160
10/10/2025	12:02:17	509	€ 15.2180
10/10/2025	12:02:17	133	€ 15.2180
10/10/2025	12:05:28	1,746	€ 15.2160
10/10/2025	12:05:43	1,959	€ 15.2180
10/10/2025	12:05:43	1,659	€ 15.2180
10/10/2025	12:05:43	529	€ 15.2180
10/10/2025	12:05:43	23	€ 15.2180
10/10/2025	12:07:01	680	€ 15.2240
10/10/2025	12:07:01	703	€ 15.2240
10/10/2025	12:08:35	720	€ 15.2240
10/10/2025	12:08:35	600	€ 15.2240
10/10/2025	12:08:35	170	€ 15.2240
10/10/2025	12:08:35	98	€ 15.2240
10/10/2025	12:08:53	141	€ 15.2220
10/10/2025	12:09:55	524	€ 15.2220
10/10/2025	12:09:55	185	€ 15.2220
10/10/2025	12:16:47	3,418	€ 15.2280
10/10/2025	12:16:47	727	€ 15.2280
10/10/2025	12:19:10	1,433	€ 15.2340
10/10/2025	12:23:28	1,683	€ 15.2420
10/10/2025	12:25:31	2,270	€ 15.2420
10/10/2025	12:26:09	566	€ 15.2420
10/10/2025	12:26:14	80	€ 15.2420
10/10/2025	12:26:17	78	€ 15.2420
10/10/2025	12:26:33	137	€ 15.2380
10/10/2025	12:35:10	3,252	€ 15.2420
10/10/2025	12:36:07	844	€ 15.2380
10/10/2025	12:36:07	381	€ 15.2380
10/10/2025	12:36:07	435	€ 15.2380
10/10/2025	12:38:47	1,322	€ 15.2380
10/10/2025	12:38:47	611	€ 15.2380
10/10/2025	12:38:47	170	€ 15.2380
10/10/2025	12:38:47	661	€ 15.2380
10/10/2025	12:38:48	1,216	€ 15.2380
10/10/2025	12:42:55	3,726	€ 15.2360
10/10/2025	12:42:55	1,948	€ 15.2360

10/10/2025	12:42:55	506	€ 15.2360
10/10/2025	12:42:55	322	€ 15.2360
10/10/2025	12:47:25	33	€ 15.2360
10/10/2025	12:47:29	478	€ 15.2360
10/10/2025	12:56:00	600	€ 15.2360
10/10/2025	13:01:02	191	€ 15.2360
10/10/2025	13:01:02	1,522	€ 15.2360
10/10/2025	13:01:59	762	€ 15.2320
10/10/2025	13:01:59	559	€ 15.2300
10/10/2025	13:03:52	949	€ 15.2320
10/10/2025	13:03:52	452	€ 15.2320
10/10/2025	13:04:07	559	€ 15.2320
10/10/2025	13:04:16	599	€ 15.2320
10/10/2025	13:07:05	1,134	€ 15.2360
10/10/2025	13:08:50	844	€ 15.2320
10/10/2025	13:08:50	614	€ 15.2320
10/10/2025	13:08:50	159	€ 15.2320
10/10/2025	13:10:29	218	€ 15.2320
10/10/2025	13:10:29	1,427	€ 15.2320
10/10/2025	13:10:30	357	€ 15.2320
10/10/2025	13:13:44	2,058	€ 15.2240
10/10/2025	13:13:45	214	€ 15.2240
10/10/2025	13:20:02	1,033	€ 15.2280
10/10/2025	13:20:02	600	€ 15.2280
10/10/2025	13:20:02	170	€ 15.2280
10/10/2025	13:20:02	128	€ 15.2280
10/10/2025	13:21:12	1,000	€ 15.2240
10/10/2025	13:21:56	500	€ 15.2240
10/10/2025	13:30:02	416	€ 15.2340
10/10/2025	13:30:10	3,670	€ 15.2340
10/10/2025	13:31:21	844	€ 15.2320
10/10/2025	13:31:21	2,314	€ 15.2320
10/10/2025	13:31:21	1,460	€ 15.2320
10/10/2025	13:31:21	252	€ 15.2320
10/10/2025	13:31:44	1,492	€ 15.2320
10/10/2025	13:32:26	400	€ 15.2320
10/10/2025	13:32:54	1,307	€ 15.2320
10/10/2025	13:32:55	148	€ 15.2320
10/10/2025	13:33:10	337	€ 15.2280
10/10/2025	13:35:00	1,086	€ 15.2240
10/10/2025	13:35:01	461	€ 15.2240
10/10/2025	13:35:01	599	€ 15.2220
10/10/2025	13:35:01	257	€ 15.2240
10/10/2025	13:35:34	507	€ 15.2160
10/10/2025	13:37:51	2,125	€ 15.2160
10/10/2025	13:37:51	684	€ 15.2180
10/10/2025	13:39:24	483	€ 15.2120
10/10/2025	13:39:24	893	€ 15.2120
10/10/2025	13:42:33	2,076	€ 15.2180

10/10/2025	13:42:33	591	€ 15.2180
10/10/2025	13:42:33	992	€ 15.2180
10/10/2025	13:42:33	156	€ 15.2180
10/10/2025	13:43:36	659	€ 15.2120
10/10/2025	13:48:31	440	€ 15.2180
10/10/2025	13:48:47	1,723	€ 15.2180
10/10/2025	13:48:47	750	€ 15.2180
10/10/2025	13:48:47	1,460	€ 15.2180
10/10/2025	13:48:47	136	€ 15.2180
10/10/2025	13:48:57	446	€ 15.2160
10/10/2025	13:48:58	98	€ 15.2160
10/10/2025	13:50:44	544	€ 15.2180
10/10/2025	13:50:47	1,281	€ 15.2160
10/10/2025	13:51:46	974	€ 15.2040
10/10/2025	13:51:46	109	€ 15.2040
10/10/2025	13:52:02	215	€ 15.2020
10/10/2025	13:52:02	79	€ 15.2020
10/10/2025	13:52:57	954	€ 15.1980
10/10/2025	13:54:20	844	€ 15.1880
10/10/2025	13:54:20	166	€ 15.1880
10/10/2025	13:56:28	1,996	€ 15.1900
10/10/2025	13:56:28	1,258	€ 15.1880
10/10/2025	13:58:45	1,663	€ 15.1900
10/10/2025	13:58:45	506	€ 15.1900
10/10/2025	13:58:45	997	€ 15.1900
10/10/2025	13:59:51	250	€ 15.1920
10/10/2025	14:00:32	883	€ 15.1920
10/10/2025	14:00:36	1,229	€ 15.1900
10/10/2025	14:02:31	1,316	€ 15.1960
10/10/2025	14:02:31	593	€ 15.1940
10/10/2025	14:04:10	20	€ 15.1900
10/10/2025	14:05:20	961	€ 15.1900
10/10/2025	14:05:20	863	€ 15.1900
10/10/2025	14:05:20	890	€ 15.1900
10/10/2025	14:05:20	157	€ 15.1900
10/10/2025	14:05:52	592	€ 15.1820
10/10/2025	14:06:03	256	€ 15.1780
10/10/2025	14:09:09	2,090	€ 15.1700
10/10/2025	14:09:36	1,321	€ 15.1680
10/10/2025	14:09:36	725	€ 15.1680
10/10/2025	14:09:57	280	€ 15.1640
10/10/2025	14:09:57	178	€ 15.1620
10/10/2025	14:10:19	255	€ 15.1560
10/10/2025	14:11:15	1,132	€ 15.1480
10/10/2025	14:12:06	830	€ 15.1480
10/10/2025	14:12:50	601	€ 15.1480
10/10/2025	14:12:50	230	€ 15.1480
10/10/2025	14:15:28	1,679	€ 15.1400
10/10/2025	14:16:44	1,977	€ 15.1480

10/10/2025	14:16:44	227	€ 15.1480
10/10/2025	14:17:26	190	€ 15.1440
10/10/2025	14:17:47	626	€ 15.1420
10/10/2025	14:18:43	1,224	€ 15.1380
10/10/2025	14:20:21	1,060	€ 15.1200
10/10/2025	14:20:21	534	€ 15.1160
10/10/2025	14:20:59	493	€ 15.1220
10/10/2025	14:20:59	187	€ 15.1140
10/10/2025	14:22:16	765	€ 15.1120
10/10/2025	14:22:16	527	€ 15.1080
10/10/2025	14:22:42	340	€ 15.1060
10/10/2025	14:22:43	136	€ 15.1020
10/10/2025	14:23:23	300	€ 15.1040
10/10/2025	14:23:26	134	€ 15.1040
10/10/2025	14:23:32	200	€ 15.1040
10/10/2025	14:23:37	168	€ 15.1040
10/10/2025	14:23:41	134	€ 15.1040
10/10/2025	14:23:45	132	€ 15.1040
10/10/2025	14:23:49	134	€ 15.1020
10/10/2025	14:23:53	134	€ 15.1000
10/10/2025	14:23:58	168	€ 15.1040
10/10/2025	14:24:02	134	€ 15.1000
10/10/2025	14:24:06	132	€ 15.1000
10/10/2025	14:24:34	588	€ 15.1060
10/10/2025	14:24:36	202	€ 15.1060
10/10/2025	14:24:49	187	€ 15.1060
10/10/2025	14:24:49	1,631	€ 15.1060
10/10/2025	14:24:49	1,671	€ 15.1060
10/10/2025	14:24:49	814	€ 15.1060
10/10/2025	14:24:50	378	€ 15.1040
10/10/2025	14:24:54	648	€ 15.1040
10/10/2025	14:25:31	1,183	€ 15.1100
10/10/2025	14:25:37	157	€ 15.1100
10/10/2025	14:25:53	287	€ 15.1100
10/10/2025	14:25:53	156	€ 15.1100
10/10/2025	14:26:49	801	€ 15.1100
10/10/2025	14:26:49	576	€ 15.1100
10/10/2025	14:26:49	5	€ 15.1100
10/10/2025	14:27:23	452	€ 15.1060
10/10/2025	14:27:23	122	€ 15.1060
10/10/2025	14:27:28	339	€ 15.1040
10/10/2025	14:27:32	156	€ 15.1020
10/10/2025	14:27:52	574	€ 15.0980
10/10/2025	14:28:13	469	€ 15.1000
10/10/2025	14:28:13	156	€ 15.0980
10/10/2025	14:28:38	365	€ 15.0940
10/10/2025	14:29:19	79	€ 15.1040
10/10/2025	14:29:19	1,147	€ 15.1040
10/10/2025	14:29:27	131	€ 15.1040

14:29:27 10/10/2025 182 € 15.1040 14:29:45 10/10/2025 156 € 15.0940 14:29:59 10/10/2025 678 € 15.1000 14:30:10 10/10/2025 454 € 15.1000 14:30:10 10/10/2025 267 € 15.1000 14:30:23 10/10/2025 535 € 15.0920 14:30:23 10/10/2025 267 € 15.0900 14:30:30 10/10/2025 247 € 15.0860 14:30:30 10/10/2025 107 € 15.0860 14:31:18 10/10/2025 1,787 € 15.1060 14:31:18 10/10/2025 1,571 € 15.1060 14:31:41 10/10/2025 775 € 15.1000 14:31:41 10/10/2025 259 € 15.1000 14:31:43 10/10/2025 536 € 15.1000 14:32:14 10/10/2025 844 € 15.1000 14:32:14 10/10/2025 359 € 15.1000 14:32:16 10/10/2025 445 € 15.1000 14:32:16 10/10/2025 424 € 15.1000 14:32:16 10/10/2025 268 € 15.1000 14:32:23 10/10/2025 300 € 15.1000 14:32:24 10/10/2025 50 € 15.1000 14:32:56 10/10/2025 500 € 15.1260 14:32:56 10/10/2025 1,089 € 15.1260 14:32:56 10/10/2025 601 € 15.1260 14:33:04 10/10/2025 468 € 15.1280 14:33:04 10/10/2025 201 € 15.1280 14:33:09 10/10/2025 201 € 15.1220 14:33:13 10/10/2025 267 € 15.1200 14:33:22 10/10/2025 100 € 15.1200 14:33:33 10/10/2025 495 € 15.1200 14:33:33 10/10/2025 302 € 15.1200 14:33:33 10/10/2025 306 € 15.1200 14:33:33 10/10/2025 268 € 15.1180 14:33:35 10/10/2025 134 € 15.1160 14:34:04 10/10/2025 1,359 € 15.1200 14:34:04 10/10/2025 446 € 15.1200 14:34:14 10/10/2025 535 € 15.1160 14:34:19 10/10/2025 534 € 15.1160 14:35:18 10/10/2025 2,162 € 15.1280 14:35:18 10/10/2025 600 € 15.1280 14:35:18 10/10/2025 170 € 15.1280 14:35:18 10/10/2025 433 € 15.1280 14:35:20 10/10/2025 148 € 15.1260 14:35:32 10/10/2025 483 € 15.1200 14:35:52 10/10/2025 445 € 15.1200 14:35:55 10/10/2025 137 € 15.1220 14:36:02 10/10/2025 382 € 15.1280 14:36:02 10/10/2025 149 € 15.1280 14:36:15 10/10/2025 235 € 15.1280

14:36:15 10/10/2025 65 € 15.1280 14:36:15 10/10/2025 145 € 15.1280 14:36:31 10/10/2025 520 € 15.1280 14:36:35 10/10/2025 148 € 15.1220 14:36:37 10/10/2025 149 € 15.1200 14:36:55 10/10/2025 591 € 15.1280 14:36:58 10/10/2025 151 € 15.1200 14:37:05 10/10/2025 222 € 15.1200 14:37:15 10/10/2025 297 € 15.1200 14:37:16 10/10/2025 117 € 15.1200 14:37:16 10/10/2025 32 € 15.1200 14:37:21 10/10/2025 259 € 15.1220 14:37:30 10/10/2025 223 € 15.1200 14:37:36 10/10/2025 297 € 15.1200 14:37:57 10/10/2025 742 € 15.1220 14:38:06 10/10/2025 148 € 15.1200 14:38:06 10/10/2025 223 € 15.1200 14:38:51 10/10/2025 1,633 € 15.1220 14:39:02 10/10/2025 371 € 15.1160 14:39:48 10/10/2025 1,105 € 15.1060 14:40:02 10/10/2025 256 € 15.1000 14:40:02 10/10/2025 457 € 15.1000 14:40:25 10/10/2025 60 € 15.1000 14:40:25 10/10/2025 400 € 15.1000 14:41:05 10/10/2025 604 € 15.1060 14:41:11 10/10/2025 1,250 € 15.1100 14:42:39 10/10/2025 244 € 15.1220 14:42:39 10/10/2025 1,585 € 15.1220 14:42:47 10/10/2025 18 € 15.1200 14:43:14 10/10/2025 256 € 15.1220 14:43:14 10/10/2025 120 € 15.1220 14:43:14 10/10/2025 261 € 15.1220 14:43:14 10/10/2025 164 € 15.1220 14:43:14 10/10/2025 1 € 15.1220 14:43:14 10/10/2025 447 € 15.1220 14:43:15 10/10/2025 441 € 15.1200 14:43:15 10/10/2025 143 € 15.1200 14:43:40 10/10/2025 603 € 15.1260 14:43:40 10/10/2025 173 € 15.1260 14:43:46 10/10/2025 144 € 15.1200 14:44:02 10/10/2025 139 € 15.1160 14:44:02 10/10/2025 56 € 15.1160 14:44:02 10/10/2025 6 € 15.1160 14:44:02 10/10/2025 287 € 15.1160 14:45:13 10/10/2025 1,600 € 15.1160 14:46:05 10/10/2025 1,335 € 15.1200 14:46:05 10/10/2025 577 € 15.1200 14:46:56 10/10/2025 1,502 € 15.1200 14:48:03 10/10/2025 1,355 € 15.1280

14:48:03 10/10/2025 714 € 15.1280 14:48:13 10/10/2025 215 € 15.1280 14:48:38 10/10/2025 471 € 15.1280 14:48:42 10/10/2025 67 € 15.1260 14:48:44 10/10/2025 318 € 15.1260 14:48:44 10/10/2025 178 € 15.1260 14:49:03 10/10/2025 357 € 15.1220 14:49:03 10/10/2025 179 € 15.1220 14:49:10 10/10/2025 148 € 15.1200 14:49:20 10/10/2025 298 € 15.1120 14:49:49 10/10/2025 714 € 15.1100 14:49:50 10/10/2025 178 € 15.1080 14:50:36 10/10/2025 1,141 € 15.1040 14:50:37 10/10/2025 426 € 15.1020 14:52:39 10/10/2025 1,062 € 15.1100 14:52:39 10/10/2025 681 € 15.1100 14:52:39 10/10/2025 1,194 € 15.1100 14:52:55 10/10/2025 1,086 € 15.1040 14:52:55 10/10/2025 432 € 15.1020 14:54:27 10/10/2025 1,642 € 15.1040 14:54:28 10/10/2025 1,274 € 15.1020 14:55:16 10/10/2025 1,169 € 15.0960 14:56:21 10/10/2025 1,253 € 15.1040 14:57:24 10/10/2025 1,148 € 15.1100 14:59:55 10/10/2025 169 € 15.1200 15:00:00 10/10/2025 558 € 15.1200 15:00:00 10/10/2025 558 € 15.1200 15:00:08 10/10/2025 1,753 € 15.1160 15:00:08 10/10/2025 1,241 € 15.1160 15:00:11 10/10/2025 1,629 € 15.1120 15:01:10 10/10/2025 1,104 € 15.1000 15:01:12 10/10/2025 132 € 15.0980 15:01:12 10/10/2025 746 € 15.0980 15:01:40 10/10/2025 695 € 15.0900 15:01:50 10/10/2025 522 € 15.0880 15:02:00 10/10/2025 477 € 15.0780 15:02:00 10/10/2025 183 € 15.0780 15:03:38 10/10/2025 1,890 € 15.0840 15:03:38 10/10/2025 863 € 15.0840 15:05:17 10/10/2025 1,756 € 15.0840 15:05:19 10/10/2025 1,948 € 15.0840 15:05:21 10/10/2025 357 € 15.0820 15:05:28 10/10/2025 164 € 15.0800 15:05:34 10/10/2025 165 € 15.0840 15:06:23 10/10/2025 375 € 15.0900 15:07:21 10/10/2025 10 € 15.0880 15:07:46 10/10/2025 1,020 € 15.0940
	10/10/2025	15:07:46	1,068	€ 15.0940
15:07:52 10/10/2025 1,117 € 15.0940

10/10/2025	15:07:52	275	€ 15.0940
10/10/2025	15:09:49	1,617	€ 15.0960
10/10/2025	15:09:53	1,316	€ 15.0960
10/10/2025	15:09:53	274	€ 15.0960
10/10/2025	15:10:18	433	€ 15.0940
10/10/2025	15:10:24	356	€ 15.0940
10/10/2025	15:10:24	162	€ 15.0940
10/10/2025	15:10:49	623	€ 15.0880
10/10/2025	15:11:10	181	€ 15.0860
10/10/2025	15:11:31	42	€ 15.0840
10/10/2025	15:11:31	458	€ 15.0840
10/10/2025	15:11:31	77	€ 15.0840
10/10/2025	15:11:32	352	€ 15.0820
10/10/2025	15:11:38	244	€ 15.0800
10/10/2025	15:12:59	1,157	€ 15.0840
10/10/2025	15:13:00	901	€ 15.0820
10/10/2025	15:14:11	1,171	€ 15.0840
10/10/2025	15:14:11	751	€ 15.0840
10/10/2025	15:15:02	988	€ 15.0840
10/10/2025	15:15:03	121	€ 15.0840
10/10/2025	15:15:03	353	€ 15.0840
10/10/2025	15:15:03	137	€ 15.0840
10/10/2025	15:15:12	137	€ 15.0780
10/10/2025	15:15:21	247	€ 15.0740
10/10/2025	15:15:33	274	€ 15.0660
10/10/2025	15:15:55	540	€ 15.0580
10/10/2025	15:15:58	227	€ 15.0520
10/10/2025	15:16:13	274	€ 15.0460
10/10/2025	15:16:34	658	€ 15.0360
10/10/2025	15:18:40	1,851	€ 15.0580
10/10/2025	15:18:54	1,538	€ 15.0580
10/10/2025	15:18:54	449	€ 15.0580
10/10/2025	15:19:13	194	€ 15.0560
10/10/2025	15:19:16	300	€ 15.0560
10/10/2025	15:19:20	218	€ 15.0560
10/10/2025	15:19:20	137	€ 15.0560
10/10/2025	15:20:51	1,078	€ 15.0580
10/10/2025	15:20:51	1,165	€ 15.0580
10/10/2025	15:21:09	351	€ 15.0560
10/10/2025	15:21:47	773	€ 15.0480
10/10/2025	15:22:12	678	€ 15.0440
10/10/2025	15:23:20	955	€ 15.0480
10/10/2025	15:23:20	445	€ 15.0480
10/10/2025	15:24:55	1,783	€ 15.0400
10/10/2025	15:24:59	631	€ 15.0380
10/10/2025	15:24:59	234	€ 15.0380
10/10/2025	15:25:47	363	€ 15.0420
10/10/2025	15:26:04	1,140	€ 15.0420
10/10/2025	15:26:23	577	€ 15.0380

10/10/2025	15:26:30	2	€ 15.0360
10/10/2025	15:27:07	599	€ 15.0320
10/10/2025	15:28:00	1,781	€ 15.0320
10/10/2025	15:28:15	300	€ 15.0280
10/10/2025	15:28:50	577	€ 15.0260
10/10/2025	15:28:51	426	€ 15.0240
10/10/2025	15:29:35	220	€ 15.0060
10/10/2025	15:29:35	884	€ 15.0060
10/10/2025	15:30:03	576	€ 15.0020
10/10/2025	15:30:04	151	€ 14.9980
10/10/2025	15:30:34	279	€ 15.0260
10/10/2025	15:31:15	825	€ 15.0240
10/10/2025	15:31:18	649	€ 15.0240
10/10/2025	15:31:21	178	€ 15.0240
10/10/2025	15:31:32	280	€ 15.0240
10/10/2025	15:31:41	254	€ 15.0260
10/10/2025	15:33:03	1,829	€ 15.0420
10/10/2025	15:33:03	203	€ 15.0420
10/10/2025	15:33:05	152	€ 15.0400
10/10/2025	15:34:25	1,271	€ 15.0420
10/10/2025	15:34:30	660	€ 15.0400
10/10/2025	15:34:30	204	€ 15.0380
10/10/2025	15:34:56	102	€ 15.0420
10/10/2025	15:35:06	273	€ 15.0420
10/10/2025	15:35:06	133	€ 15.0420
10/10/2025	15:35:06	405	€ 15.0420
10/10/2025	15:35:30	397	€ 15.0400
10/10/2025	15:35:30	388	€ 15.0400
10/10/2025	15:36:15	180	€ 15.0460
10/10/2025	15:36:18	180	€ 15.0460
10/10/2025	15:36:19	2,023	€ 15.0420
10/10/2025	15:36:34	3,143	€ 15.0400
10/10/2025	15:36:34	738	€ 15.0380
10/10/2025	15:36:34	868	€ 15.0400
10/10/2025	15:37:55	238	€ 15.0460
10/10/2025	15:38:00	151	€ 15.0460
10/10/2025	15:38:18	1,363	€ 15.0480
10/10/2025	15:38:18	1,223	€ 15.0480
10/10/2025	15:38:32	360	€ 15.0460
10/10/2025	15:38:34	241	€ 15.0460
10/10/2025	15:39:14	621	€ 15.0480
10/10/2025	15:39:14	581	€ 15.0480
10/10/2025	15:39:19	150	€ 15.0480
10/10/2025	15:39:39	541	€ 15.0460
10/10/2025	15:39:42	150	€ 15.0460
10/10/2025	15:39:48	240	€ 15.0420
10/10/2025	15:40:23	589	€ 15.0460
10/10/2025	15:40:23	347	€ 15.0460
10/10/2025	15:40:47	575	€ 15.0400

15:40:48 10/10/2025 144 15:40:55 10/10/2025 288 15:41:10 10/10/2025 287 15:41:10 10/10/2025 144 15:42:46 10/10/2025 300	€ 15.0400 € 15.0400 € 15.0360
	€ 15.0340
	€ 15.0300
15:42:46 10/10/2025 1,641	€ 15.0300
15:42:53 10/10/2025 792	€ 15.0280
15:44:45 10/10/2025 1,793	€ 15.0220
15:44:46 10/10/2025 790	€ 15.0220
15:45:04 10/10/2025 374	€ 15.0320
15:45:28 10/10/2025 7	€ 15.0400
15:45:28 10/10/2025 600	€ 15.0400
15:45:28 10/10/2025 319	€ 15.0400
15:45:29 10/10/2025 485	€ 15.0400
15:45:44 10/10/2025 380	€ 15.0360
15:45:50 10/10/2025 148	€ 15.0360
15:45:56 10/10/2025 147	€ 15.0360
15:46:57 10/10/2025 1,134	€ 15.0360
15:46:57 10/10/2025 6	€ 15.0360
15:46:57 10/10/2025 168	€ 15.0360
15:47:04 10/10/2025 148	€ 15.0320
15:47:37 10/10/2025 548	€ 15.0360
15:47:52 10/10/2025 275	€ 15.0360
15:48:03 10/10/2025 337	€ 15.0360
15:48:41 10/10/2025 760	€ 15.0320
15:48:54 10/10/2025 295	€ 15.0360
15:49:03 10/10/2025 211	€ 15.0360
15:50:11 10/10/2025 848	€ 15.0300
15:50:11 10/10/2025 170	€ 15.0300
15:50:11 10/10/2025 446	€ 15.0300
15:50:45 10/10/2025 732	€ 15.0240
15:50:56 10/10/2025 429	€ 15.0240
15:52:02 10/10/2025 1,439	€ 15.0260
15:52:02 10/10/2025 152	€ 15.0260
15:52:29 10/10/2025 344	€ 15.0260
15:54:11 10/10/2025 857	€ 15.0320
15:55:02 10/10/2025 1,703	€ 15.0420
15:55:02 10/10/2025 1,288	€ 15.0420
15:55:02 10/10/2025 327	€ 15.0420
15:55:27 10/10/2025 120	€ 15.0460
15:55:34 10/10/2025 367	€ 15.0460
15:55:55 10/10/2025 820	€ 15.0480
15:55:59 10/10/2025 136	€ 15.0480
15:57:00 10/10/2025 231	€ 15.0460
15:57:23 10/10/2025 757	€ 15.0460
15:57:37 10/10/2025 827	€ 15.0460
15:57:37 10/10/2025 341	€ 15.0440
15:57:46 10/10/2025 204	€ 15.0520
15:57:53 10/10/2025 250	€ 15.0480

10/10/2025	15:57:59	136	€ 15.0280
10/10/2025	15:58:05	136	€ 15.0180
10/10/2025	15:58:11	136	€ 15.0000
10/10/2025	15:58:17	136	€ 14.9920
10/10/2025	15:58:34	341	€ 15.0020
10/10/2025	15:59:00	431	€ 14.9940
10/10/2025	15:59:02	204	€ 14.9900
10/10/2025	15:59:12	136	€ 14.9820
10/10/2025	15:59:16	136	€ 14.9800
10/10/2025	15:59:38	431	€ 14.9840
10/10/2025	16:00:00	57	€ 14.9920
10/10/2025	16:00:00	556	€ 14.9920
10/10/2025	16:00:22	817	€ 14.9880
10/10/2025	16:00:24	162	€ 14.9820
10/10/2025	16:01:00	723	€ 14.9840
10/10/2025	16:01:00	600	€ 14.9860
10/10/2025	16:01:00	49	€ 14.9860
10/10/2025	16:01:01	171	€ 14.9780
10/10/2025	16:01:14	365	€ 14.9860
10/10/2025	16:01:16	203	€ 14.9800
10/10/2025	16:01:41	934	€ 14.9820
10/10/2025	16:01:52	446	€ 14.9860
10/10/2025	16:02:15	974	€ 14.9740
10/10/2025	16:02:20	163	€ 14.9660
10/10/2025	16:02:55	146	€ 14.9700
10/10/2025	16:02:57	148	€ 14.9680
10/10/2025	16:03:03	270	€ 14.9760
10/10/2025	16:03:06	147	€ 14.9760
10/10/2025	16:03:21	551	€ 14.9760
10/10/2025	16:03:26	148	€ 14.9800
10/10/2025	16:03:30	444	€ 14.9820
10/10/2025	16:03:30	1,026	€ 14.9820
10/10/2025	16:03:33	2,823	€ 14.9780
10/10/2025	16:03:33	1,976	€ 14.9760
10/10/2025	16:03:38	478	€ 14.9740
10/10/2025	16:03:52	294	€ 14.9740
10/10/2025	16:04:03	625	€ 14.9700
10/10/2025	16:04:15	294	€ 14.9700
10/10/2025	16:04:18	148	€ 14.9660
10/10/2025	16:04:29	294	€ 14.9560
10/10/2025	16:05:46	271	€ 14.9740
10/10/2025	16:05:46	1,063	€ 14.9740
10/10/2025	16:05:46	1,321	€ 14.9720
10/10/2025	16:05:47	119	€ 14.9720
10/10/2025	16:05:47	39	€ 14.9720
10/10/2025	16:06:01	161	€ 14.9740
10/10/2025	16:06:06	407	€ 14.9780
10/10/2025	16:06:09	158	€ 14.9740
10/10/2025	16:06:15	158	€ 14.9720

16:06:44 10/10/2025 852 € 14.9720 16:07:04 10/10/2025 484 € 14.9700 16:07:04 10/10/2025 211 € 14.9740 16:07:17 10/10/2025 410 € 14.9740 16:07:21 10/10/2025 158 € 14.9720 16:07:34 10/10/2025 315 € 14.9660 16:07:42 10/10/2025 165 € 14.9700 16:07:45 10/10/2025 151 € 14.9700 16:08:14 10/10/2025 695 € 14.9740 16:08:15 10/10/2025 347 € 14.9720 16:08:26 10/10/2025 239 € 14.9780 16:08:26 10/10/2025 140 € 14.9780 16:09:04 10/10/2025 536 € 14.9820 16:09:04 10/10/2025 663 € 14.9820 16:09:11 10/10/2025 158 € 14.9780 16:09:23 10/10/2025 316 € 14.9740 16:09:24 10/10/2025 157 € 14.9700 16:09:34 10/10/2025 285 € 14.9640 16:09:55 10/10/2025 473 € 14.9680 16:10:29 10/10/2025 925 € 14.9840 16:10:31 10/10/2025 311 € 14.9840 16:10:35 10/10/2025 147 € 14.9820 16:10:41 10/10/2025 116 € 14.9820 16:10:41 10/10/2025 32 € 14.9820 16:11:09 10/10/2025 480 € 14.9940 16:11:09 10/10/2025 406 € 14.9940 16:11:14 10/10/2025 148 € 14.9980 16:11:20 10/10/2025 148 € 14.9940 16:11:28 10/10/2025 266 € 14.9940 16:11:46 10/10/2025 295 € 14.9940 16:11:46 10/10/2025 177 € 14.9940 16:11:53 10/10/2025 148 € 14.9940 16:11:55 10/10/2025 177 € 14.9880 16:12:01 10/10/2025 148 € 14.9880 16:12:13 10/10/2025 295 € 14.9840 16:12:15 10/10/2025 148 € 14.9820 16:12:24 10/10/2025 266 € 14.9840 16:12:43 10/10/2025 295 € 14.9760 16:12:46 10/10/2025 355 € 14.9680 16:13:32 10/10/2025 824 € 14.9820 16:13:35 10/10/2025 535 € 14.9820 16:13:40 10/10/2025 147 € 14.9820 16:13:59 10/10/2025 414 € 14.9880 16:13:59 10/10/2025 177 € 14.9880 16:14:09 10/10/2025 296 € 14.9840 16:14:20 10/10/2025 232 € 14.9820 16:14:21 10/10/2025 152 € 14.9820 16:14:27 10/10/2025 147 € 14.9820 16:14:35 10/10/2025 177 € 14.9820

<-- PDF CHUNK SEPARATOR -->

10/10/2025	16:14:46	355	€ 14.9840
10/10/2025	16:15:01	502	€ 14.9880
10/10/2025	16:15:11	177	€ 14.9820
10/10/2025	16:15:25	414	€ 14.9840
10/10/2025	16:15:25	148	€ 14.9840
10/10/2025	16:15:30	147	€ 14.9820
10/10/2025	16:15:36	148	€ 14.9820
10/10/2025	16:15:49	296	€ 14.9820
10/10/2025	16:15:52	147	€ 14.9740
10/10/2025	16:16:07	414	€ 14.9780
10/10/2025	16:16:46	975	€ 14.9720
10/10/2025	16:16:58	443	€ 14.9700
10/10/2025	16:17:06	325	€ 14.9740
10/10/2025	16:17:10	147	€ 14.9740
10/10/2025	16:17:38	591	€ 14.9680
10/10/2025	16:17:56	532	€ 14.9660
10/10/2025	16:18:11	443	€ 14.9620
10/10/2025	16:18:28	502	€ 14.9540
10/10/2025	16:18:36	296	€ 14.9500
10/10/2025	16:19:01	620	€ 14.9500
10/10/2025	16:19:06	355	€ 14.9480
10/10/2025	16:19:22	531	€ 14.9420
10/10/2025	16:20:01	1,064	€ 14.9480
10/10/2025	16:20:10	445	€ 14.9420
10/10/2025	16:20:22	594	€ 14.9480
10/10/2025	16:20:29	396	€ 14.9440
10/10/2025	16:20:34	297	€ 14.9440
10/10/2025	16:20:42	396	€ 14.9440
10/10/2025	16:20:51	298	€ 14.9420
10/10/2025	16:21:02	792	€ 14.9380
10/10/2025	16:21:16	545	€ 14.9180
10/10/2025	16:23:15	582	€ 14.9420
10/10/2025	16:23:15	1,549	€ 14.9420
10/10/2025	16:23:15	598	€ 14.9420
10/10/2025	16:23:17	914	€ 14.9400
10/10/2025	16:23:17	449	€ 14.9400
10/10/2025	16:23:17	513	€ 14.9400
10/10/2025	16:23:17	135	€ 14.9400
10/10/2025	16:24:00	183	€ 14.9400
10/10/2025	16:26:30	1	€ 14.9180

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com