Man Group PLC

Transaction in Own Shares • Oct 15, 2025

National Storage Mechanism | Additional information

RNS Number : 3765D

Man Group plc

15 October 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	14 October 2025
Number of ordinary shares purchased:	309,364
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 192.00
Lowest price per share:	GBp 190.10
Weighted average price per share:	GBp 191.20

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 74,646,147 of its ordinary shares in treasury and will have 1,154,715,082 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 37,753,634 ordinary shares in aggregate at a weighted average price of 180.59 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	309,364 (ISIN:JE00BJ1DLW90)
Date of purchases:	14 October 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	190.10	191.90
CHIX	190.20	191.90
TRQX	190.20	191.90
XLON	190.10	192.00

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,609	1.9030	BATE	08:00:29 AM
2,583	1.9020	BATE	08:00:29 AM
2,615	1.9010	BATE	08:00:29 AM
1,924	1.9030	CHIX	08:00:29 AM
1,932	1.9020	CHIX	08:00:29 AM
735	1.9030	TRQX	08:00:29 AM
735	1.9020	TRQX	08:00:29 AM
2,655	1.9040	XLON	08:00:29 AM
2,620	1.9030	XLON	08:00:29 AM
2,610	1.9020	XLON	08:00:29 AM
2,580	1.9010	XLON	08:06:39 AM
2,010	1.9050	XLON	08:13:54 AM
1,965	1.9100	CHIX	08:29:08 AM
2,392	1.9100	XLON	08:29:08 AM
2,424	1.9090	XLON	08:29:08 AM
2,013	1.9130	XLON	08:37:54 AM
937	1.9110	TRQX	08:37:56 AM
1,930	1.9080	XLON	08:40:01 AM
2,301	1.9110	CHIX	09:00:08 AM
1,945	1.9110	XLON	09:00:08 AM
2,433	1.9110	XLON	09:02:12 AM
1,919	1.9100	XLON	09:02:13 AM
949	1.9070	TRQX	09:06:25 AM
2,129	1.9130	XLON	09:16:16 AM
2,239	1.9120	XLON	09:16:23 AM
1,917	1.9140	BATE	09:21:35 AM
31	1.9140	BATE	09:21:35 AM
1,954	1.9140	XLON	09:21:35 AM
1,991	1.9130	BATE	09:27:05 AM
1,464	1.9120	XLON	09:27:05 AM
2,002	1.9120	CHIX	09:28:26 AM
1,477	1.9170	BATE	09:35:32 AM
351	1.9170	BATE	09:35:32 AM
2,412	1.9170	XLON	09:35:32 AM
1,903	1.9180	XLON	09:45:05 AM
2,028	1.9170	BATE	09:45:06 AM
1,954	1.9170	XLON	09:45:06 AM
591	1.9170	BATE	09:45:11 AM
938	1.9160	TRQX	09:45:34 AM
1,596	1.9130	XLON	09:52:26 AM
1,067	1.9130	CHIX	10:01:40 AM
887	1.9130	CHIX	10:01:40 AM
2,654	1.9130	XLON	10:01:40 AM
86	1.9180	BATE	10:10:24 AM
2,557	1.9180	BATE	10:16:04 AM
1,770	1.9180	XLON	10:16:04 AM
854	1.9190	TRQX	10:19:31 AM
1,856	1.9200	XLON	10:20:10 AM
936	1.9190	BATE	10:24:32 AM
865	1.9190	BATE	10:24:32 AM
2,332	1.9190	CHIX	10:24:32 AM
292	1.9190	TRQX	10:24:32 AM
388	1.9190	XLON	10:24:32 AM
1,454	1.9190	XLON	10:24:32 AM
125	1.9180	BATE	10:32:09 AM
1,666	1.9180	BATE	10:32:33 AM
1,857	1.9180	XLON	10:32:33 AM
89	1.9180	XLON	10:32:33 AM
2,246	1.9170	BATE	10:33:46 AM
2,409	1.9170	XLON	10:33:46 AM
17	1.9150	BATE	10:39:45 AM
1,781	1.9150	BATE	10:40:06 AM
790	1.9140	BATE	10:40:12 AM
562	1.9140	BATE	10:40:21 AM
453	1.9140	BATE	10:41:55 AM
743	1.9120	TRQX	10:45:04 AM
2,429	1.9130	XLON	10:45:04 AM
1,736	1.9110	CHIX	10:46:20 AM
1,947	1.9100	XLON	10:47:59 AM
1,939	1.9110	XLON	10:53:47 AM
14	1.9100	BATE	10:54:26 AM
2,652	1.9130	XLON	11:04:50 AM
2,648	1.9130	BATE	11:13:25 AM
1,833	1.9130	CHIX	11:13:25 AM
2,638	1.9140	XLON	11:13:25 AM
2,359	1.9110	BATE	11:17:06 AM
2,434	1.9090	XLON	11:17:07 AM
1,161	1.9090	TRQX	11:27:18 AM
1,945	1.9090	XLON	11:27:18 AM
2,345	1.9100	CHIX	11:45:08 AM
2,335	1.9100	XLON	11:45:08 AM
105	1.9100	XLON	11:45:08 AM
1,951	1.9090	XLON	11:45:08 AM
1,328	1.9090	BATE	11:47:14 AM
1,257	1.9090	BATE	11:47:14 AM
2,411	1.9090	XLON	11:47:14 AM
1,962	1.9080	XLON	11:53:05 AM
2,500	1.9060	BATE	12:03:58 PM
1,968	1.9070	CHIX	12:03:58 PM
952	1.9070	TRQX	12:03:58 PM
1,944	1.9080	XLON	12:03:58 PM
1,942	1.9060	XLON	12:03:58 PM
67	1.9060	XLON	12:11:06 PM
1,834	1.9060	XLON	12:11:06 PM
2,642	1.9080	XLON	12:27:01 PM
2,174	1.9070	XLON	12:27:01 PM
2,355	1.9100	BATE	12:38:35 PM
431	1.9100	CHIX	12:38:35 PM
1,923	1.9100	CHIX	12:38:35 PM
2,634	1.9100	XLON	12:38:35 PM
2,389	1.9090	BATE	12:40:37 PM
932	1.9090	TRQX	12:40:37 PM
1,872	1.9080	BATE	12:49:34 PM
2,206	1.9080	XLON	12:49:34 PM
1,984	1.9070	XLON	12:49:35 PM
1,030	1.9090	BATE	12:58:12 PM
1,632	1.9090	BATE	13:00:38 PM
1,943	1.9080	CHIX	13:01:06 PM
1,929	1.9080	XLON	13:01:06 PM
2,666	1.9060	BATE	13:05:40 PM
954	1.9060	TRQX	13:05:40 PM
1,925	1.9070	XLON	13:05:40 PM
2,016	1.9060	XLON	13:15:39 PM
594	1.9060	XLON	13:15:39 PM
2,258	1.9120	BATE	13:28:58 PM
1,972	1.9120	CHIX	13:28:58 PM
2,095	1.9130	XLON	13:28:58 PM
2,536	1.9120	XLON	13:28:58 PM
2,122	1.9140	XLON	13:38:41 PM
1,951	1.9130	XLON	13:39:05 PM
1,928	1.9120	BATE	13:41:56 PM
939	1.9120	TRQX	13:41:56 PM
2,238	1.9110	BATE	13:43:51 PM
2,079	1.9150	BATE	13:58:48 PM
1,952	1.9150	CHIX	13:58:48 PM
2,540	1.9150	XLON	13:58:48 PM
2,367	1.9150	XLON	14:11:41 PM
1,552	1.9160	XLON	14:17:01 PM
793	1.9160	XLON	14:17:01 PM
1,947	1.9150	XLON	14:20:25 PM
1,154	1.9160	XLON	14:25:43 PM
1,434	1.9160	XLON	14:25:43 PM
1,932	1.9160	CHIX	14:31:06 PM
293	1.9160	XLON	14:31:06 PM
1,471	1.9160	XLON	14:31:06 PM
2,607	1.9160	BATE	14:35:31 PM
1,446	1.9170	TRQX	14:35:31 PM
2,001	1.9150	BATE	14:37:21 PM
1,989	1.9160	XLON	14:39:12 PM
2,307	1.9150	BATE	14:41:02 PM
2,095	1.9150	XLON	14:45:20 PM
2,594	1.9150	XLON	14:54:41 PM
157	1.9140	BATE	14:54:52 PM
4	1.9140	BATE	14:54:54 PM
2,440	1.9140	BATE	14:57:03 PM
1,391	1.9130	CHIX	14:57:03 PM
676	1.9130	CHIX	14:57:07 PM
1,489	1.9110	BATE	14:59:37 PM
623	1.9110	BATE	15:01:27 PM
2,077	1.9110	XLON	15:10:43 PM
1,592	1.9110	XLON	15:15:50 PM
548	1.9110	XLON	15:15:50 PM
2,638	1.9120	XLON	15:22:51 PM
1,835	1.9110	BATE	15:22:56 PM
880	1.9110	TRQX	15:22:56 PM
1,800	1.9120	BATE	15:31:44 PM
2,218	1.9110	BATE	15:32:55 PM
2,049	1.9110	CHIX	15:32:55 PM
2,645	1.9110	XLON	15:32:55 PM
2,578	1.9180	XLON	15:46:12 PM
2,650	1.9160	BATE	15:47:56 PM
2,577	1.9150	BATE	15:47:56 PM
776	1.9150	TRQX	15:47:56 PM
1,752	1.9140	BATE	15:48:00 PM
858	1.9140	BATE	15:55:18 PM
1,972	1.9140	XLON	15:59:10 PM
11	1.9140	BATE	16:03:04 PM
295	1.9140	BATE	16:03:04 PM
1,364	1.9150	BATE	16:03:26 PM
1,945	1.9160	BATE	16:03:47 PM
2,061	1.9160	CHIX	16:03:47 PM
2,356	1.9190	BATE	16:08:44 PM
469	1.9190	TRQX	16:08:44 PM
1,464	1.9190	XLON	16:08:44 PM
712	1.9190	XLON	16:08:44 PM
2,578	1.9180	BATE	16:09:35 PM
2,539	1.9170	BATE	16:09:35 PM
2,190	1.9180	XLON	16:09:35 PM
2,026	1.9180	BATE	16:19:50 PM
2,232	1.9180	XLON	16:19:50 PM
2	1.9170	BATE	16:22:21 PM
1,986	1.9170	BATE	16:22:30 PM
3	1.9160	BATE	16:28:08 PM
350	1.9180	XLON	16:29:31 PM
2,000	1.9180	XLON	16:29:31 PM
202	1.9180	XLON	16:29:31 PM
143	1.9160	BATE	16:29:38 PM
82	1.9170	BATE	16:29:38 PM
3	1.9170	BATE	16:29:42 PM
113	1.9170	BATE	16:29:50 PM
25	1.9150	BATE	16:29:55 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGPGPCUUPAGRC