AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Recordati Industria Chimica e Farmaceutica

Transaction in Own Shares Oct 14, 2025

4056_rns_2025-10-14_c6d05a35-a54a-4266-99f8-6d60e69da18a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

NEWS RELEASE

RECORDATI: UPDATE ON THE EXECUTION OF THE SHARE BUY-BACK PROGRAM

Milan, 14th October 2025 – Within the Recordati's share buy-back program communicated to the market on 29th April 2025 and initiated on 30th April 2025, as per authorization granted by the Shareholders' Meeting held on 29th April 2025, with the object of the servicing of current stock option / performance shares plans in favour of the Recordati Group's management or share-based incentive plans that might be approved by the Company in the future, the Company communicates the following purchase transactions of Recordati shares pursuant to art. 2, paragraph 3, of the EU Delegated Regulation 2016/1052/EU, on the basis of the information provided by UBS Europe SE as intermediary in charge of executing, in full independency, the share buy-back program on behalf of the Company.

Aggregate details of daily transactions made from 6 th to 10th October 2025 in Recordati ordinary shares (ISIN IT0003828271) are as follows:

SUMMARY OF PURCHASE TRANSACTIONS
Date Type of Weighted average Exchange
Transaction price (Euro)
10/10/2025 Purchase 20,895 51.6484 MTA
TOTAL 20,895 51.6484

The details of all the purchase transactions carried out in the period indicated above are reported in the following pages.

On 10th October 2025, the Company held no. 4,547,996 treasury shares which amount to 2.175% of the current share capital.

Recordati is an international pharmaceutical Group listed on the Italian Stock Exchange (XMIL: REC), with roots dating back to a family-run pharmacy in Northern Italy in the 1920s. We are uniquely structured to provide treatments across specialty and primary care, and rare diseases. Our fully integrated operations span clinical development, chemical and finished product manufacturing, commercialisation and licensing. We operate in approximately 150 countries across EMEA, the Americas and APAC with over 4,580 employees. We believe that health is a fundamental right, not a privilege. Today, our purpose of "unlocking the full potential of life" aims at empowering individuals to live life to the fullest, whether addressing common health challenges or the rarest.

RECORDATI INDUSTRIA CHIMICA E FARMACEUTICA S.p.A.

Registered Office Via Matteo Civitali, 1 20148 Milano, Italy Tel. +39 02 487871 Fax +39 02 40073747 www.recordati.com

Share Capital € 26.140.644,50 fully paid-up Milano, Monza, Brianza and Lodi Comp. Reg. No. 00748210150 Tax Code/VAT No. 00748210150 Milano R.E.A. No. 401832

Investor Relations

Eugenia Litz +44 7824 394 750 [email protected] Gianluca Saletta +39 348 979 4876 [email protected]

Media Relations

ICR Healthcare US: Alexis Feinberg +1 203 939 2225 [email protected] UK, Europe & Rest of World: Jessica Hodgson +44 7561 424 788 [email protected]

Attachment: daily details of transactions

Date Time (GMT) Currency Exchange Price Quantity
10/10/2025 15:15:52 EUR MTA 51,9000 87
10/10/2025 15:15:52 EUR MTA 51,9000 199
10/10/2025 15:15:52 EUR MTA 51,9000 145
10/10/2025 15:23:28 EUR MTA 51,9000 230
10/10/2025 15:27:49 EUR MTA 51,8500 207
10/10/2025 15:27:49 EUR MTA 51,8500 20
10/10/2025 15:32:18 EUR MTA 51,8000 437
10/10/2025 15:55:00 EUR MTA 51,8000 653
10/10/2025 15:58:02 EUR MTA 51,8000 60
10/10/2025 15:58:02 EUR MTA 51,8000 367
10/10/2025 15:58:11 EUR MTA 51,7500 353
10/10/2025 15:58:11 EUR MTA 51,7500 115
10/10/2025 15:58:13 EUR MTA 51,7000 333
10/10/2025 15:58:13 EUR MTA 51,7000 233
10/10/2025 15:58:13 EUR MTA 51,7000 204
10/10/2025 15:59:33 EUR MTA 51,7500 82
10/10/2025 15:59:34 EUR MTA 51,7500 83
10/10/2025 15:59:35 EUR MTA 51,7500 81
10/10/2025 15:59:40 EUR MTA 51,7500 84
10/10/2025 15:59:48 EUR MTA 51,7500 328
10/10/2025 15:59:48 EUR MTA 51,7500 88
10/10/2025 16:01:16 EUR MTA 51,7500 142
10/10/2025 16:01:16 EUR MTA 51,7500 229
10/10/2025 16:01:16 EUR MTA 51,7500 204
10/10/2025 16:02:15 EUR MTA 51,7000 176
10/10/2025 16:02:15 EUR MTA 51,7000 190
10/10/2025 16:04:24 EUR MTA 51,6500 402
10/10/2025 16:04:24 EUR MTA 51,6500 364
10/10/2025 16:04:24 EUR MTA 51,6500 433
10/10/2025 16:05:48 EUR MTA 51,7000 367
10/10/2025 16:05:48 EUR MTA 51,7000 190
10/10/2025 16:05:48 EUR MTA 51,7000 268
10/10/2025 16:05:48 EUR MTA 51,7000 212
10/10/2025 16:05:48 EUR MTA 51,7000 47
10/10/2025 16:05:48 EUR MTA 51,7000 60
10/10/2025 16:05:48 EUR MTA 51,7000 33
10/10/2025 16:05:48 EUR MTA 51,7000 367
10/10/2025 16:05:48 EUR MTA 51,7000 859
10/10/2025 16:05:48 EUR MTA 51,7000 528
10/10/2025 16:06:34 EUR MTA 51,6500 75
10/10/2025 16:07:06 EUR MTA 51,6500 312
10/10/2025 16:07:46 EUR MTA 51,6000 437
10/10/2025 16:09:23 EUR MTA 51,6000 217
10/10/2025 16:09:23 EUR MTA 51,6000 147
10/10/2025 16:09:23 EUR MTA 51,6000 159
10/10/2025 16:09:23 EUR MTA 51,6000 256
10/10/2025 16:10:26 EUR MTA 51,6000 215
10/10/2025 16:10:26 EUR MTA 51,6000 91

10/10/2025 16:12:12 EUR MTA 51,6000 413
10/10/2025 16:12:12 EUR MTA 51,6000 201
10/10/2025 16:12:12 EUR MTA 51,6000 219
10/10/2025 16:12:12 EUR MTA 51,6000 375
10/10/2025 16:14:22 EUR MTA 51,6000 48
10/10/2025 16:14:22 EUR MTA 51,6000 142
10/10/2025 16:14:22 EUR MTA 51,6000 115
10/10/2025 16:14:22 EUR MTA 51,6000 104
10/10/2025 16:14:26 EUR MTA 51,6000 190
10/10/2025 16:14:26 EUR MTA 51,6000 158
10/10/2025 16:14:26 EUR MTA 51,6000 162
10/10/2025 16:14:26 EUR MTA 51,6000 168
10/10/2025 16:14:27 EUR MTA 51,6000 111
10/10/2025 16:14:27 EUR MTA 51,6000 79
10/10/2025 16:15:47 EUR MTA 51,6000 372
10/10/2025 16:15:47 EUR MTA 51,6000 246
10/10/2025 16:15:47 EUR MTA 51,6000 423
10/10/2025 16:15:58 EUR MTA 51,6000 87
10/10/2025 16:15:58 EUR MTA 51,6000 367
10/10/2025 16:15:59 EUR MTA 51,6000 89
10/10/2025 16:16:00 EUR MTA 51,6000 91
10/10/2025 16:16:02 EUR MTA 51,6000 90
10/10/2025 16:16:37 EUR MTA 51,6000 323
10/10/2025 16:16:37 EUR MTA 51,6000 8
10/10/2025 16:16:37 EUR MTA 51,6000 90
10/10/2025 16:16:37 EUR MTA 51,6000 94
10/10/2025 16:16:37 EUR MTA 51,6000 118
10/10/2025 16:16:37 EUR MTA 51,6000 367
10/10/2025 16:16:37 EUR MTA 51,6000 84
10/10/2025 16:19:19 EUR MTA 51,5500 277
10/10/2025 16:19:19 EUR MTA 51,5500 186
10/10/2025 16:21:30 EUR MTA 51,5500 195
10/10/2025 16:21:30 EUR MTA 51,5500 172
10/10/2025 16:21:30 EUR MTA 51,5500 253
10/10/2025 16:22:18 EUR MTA 51,5500 46
10/10/2025 16:22:18 EUR MTA 51,5500 91
10/10/2025 16:22:18 EUR MTA 51,5500 267
10/10/2025 16:24:18 EUR MTA 51,5000 8
10/10/2025 16:25:45 EUR MTA 51,5000 347
10/10/2025 16:25:45 EUR MTA 51,5000 78
10/10/2025 16:25:45 EUR MTA 51,5000 19
10/10/2025 16:25:45 EUR MTA 51,5000 67
10/10/2025 16:25:45 EUR MTA 51,5000 92
10/10/2025 16:25:45 EUR MTA 51,5000 276
10/10/2025 16:25:45 EUR MTA 51,5000 125
10/10/2025 16:25:45 EUR MTA 51,5000 91
10/10/2025 16:25:45 EUR MTA 51,5000 165
10/10/2025 16:25:45 EUR MTA 51,5000 349
10/10/2025 16:25:45 EUR MTA 51,5000 106
10/10/2025 16:28:12 EUR MTA 51,5500 34
10/10/2025 16:28:12 EUR MTA 51,5500 367

10/10/2025 16:28:12 EUR MTA 51,5500 168
10/10/2025 16:28:12 EUR MTA 51,5500 125
10/10/2025 16:28:12 EUR MTA 51,5500 189
10/10/2025 16:29:09 EUR MTA 51,5000 66
10/10/2025 16:29:23 EUR MTA 51,5000 33

Talk to a Data Expert

Have a question? We'll get back to you promptly.