AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 13, 2025
3387_rns_2025-10-13_ab858bcf-b140-4ff0-bacc-ce61c6b64414.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 DK-6200 Aabenraa
Telefon +45 74 37 37 37 Telefax +45 74 37 35 36
Sydbank A/S CVR-nr. DK 12626509, Aabenraa sydbank.dk
Selskabsmeddelelse nr. 46/2025
- oktober 2025
Aktietilbagekøb i Sydbank A/S – transaktioner i uge 41
Sydbank A/S offentliggjorde den 26. februar 2025 et aktietilbagekøbsprogram på 1.350 mio. kr. Aktietilbagekøbsprogrammet startede den 3. marts 2025 og vil være afsluttet senest den 31. januar 2026.
Aktietilbagekøbsprogrammet sker med henblik på nedsættelse af aktiekapitalen i Sydbank A/S og gennemføres efter bestemmelserne i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 af 16. april 2014 og EU Kommissionens delegerede forordning (EU) 2016/1052 af 8. marts 2016, samlet kaldet Safe Habourreglerne.
Under aktietilbagekøbsprogrammet er gennemført følgende transaktioner:
| Antal | Gennemsnitlig | Transaktions | |
|---|---|---|---|
| aktier | købskurs | værdi (kr.) | |
| Akkumuleret seneste | |||
| Meddelelse | 1.952.000 | 885.333.610,00 | |
| 06. oktober 2025 | 14.000 | 519,22 | 7.269.080,00 |
| 07. oktober 2025 | 14.000 | 520,35 | 7.284.900,00 |
| 08. oktober 2025 | 14.000 | 520,79 | 7.291.060,00 |
| 09. oktober 2025 | 14.000 | 524,24 | 7.339.360,00 |
| 10. oktober 2025 | 14.000 | 534,52 | 7.483.280,00 |
| I alt uge 41 | 70.000 | 36.667.680,00 | |
| I alt akkumuleret under | |||
| aktietilbagekøbsprogrammet | 2.022.000 | 922.001.290,00 |
Alle transaktioner er foretaget i ISIN DK 0010311471 og gennemført af Danske Bank A/S på vegne Sydbank A/S.
Yderligere oplysninger om transaktionerne, jf. artikel 5 i Europa-Parlamentets og Rådets forordning (EU) nr. 596/2014 om markedsmisbrug og Kommissionens delegerede forordning, fremgår af vedhæftede bilag.
Efter ovenstående transaktioner ejer Sydbank i alt 2.024.321 aktier, svarende til 3,95 % af bankens aktiekapital.
Venlig hilsen
adm. direktør bankdirektør
Mark Luscombe Jørn Adam Møller
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 25 | 508,5 | XCSE | 20251006 9:02:08.204000 | 12.712,50 |
| 87 | 515 | XCSE | 20251006 9:05:14.689000 | 44.805,00 |
| 54 | 513 | XCSE | 20251006 9:05:52.950000 | 27.702,00 |
| 76 | 514 | XCSE | 20251006 9:07:12.437000 | 39.064,00 |
| 53 | 514,5 | XCSE | 20251006 9:07:15.715000 | 27.268,50 |
| 26 | 514,5 | XCSE | 20251006 9:07:15.715000 | 13.377,00 |
| 54 | 514 | XCSE | 20251006 9:09:14.609000 | 27.756,00 |
| 27 | 514 | XCSE | 20251006 9:09:14.609000 | 13.878,00 |
| 27 | 514 | XCSE | 20251006 9:10:17.828000 | 13.878,00 |
| 27 | 514 | XCSE | 20251006 9:10:17.828000 | 13.878,00 |
| 26 | 517 | XCSE | 20251006 9:12:22.254000 | 13.442,00 |
| 52 | 518,5 | XCSE | 20251006 9:14:51.347000 | 26.962,00 |
| 52 | 518 | XCSE | 20251006 9:15:38.014000 | 26.936,00 |
| 54 | 517,5 | XCSE | 20251006 9:20:40.190000 | 27.945,00 |
| 22 | 517 | XCSE | 20251006 9:21:45.194000 | 11.374,00 |
| 29 | 517 | XCSE | 20251006 9:24:52.880000 | 14.993,00 |
| 11 | 517 | XCSE | 20251006 9:24:52.880000 | 5.687,00 |
| 11 | 517 | XCSE | 20251006 9:24:52.880000 | 5.687,00 |
| 55 | 516,5 | XCSE | 20251006 9:26:43.396000 | 28.407,50 |
| 26 | 517 | XCSE | 20251006 9:27:54.802000 | 13.442,00 |
| 26 | 517 | XCSE | 20251006 9:27:54.802000 | 13.442,00 |
| 52 | 517,5 | XCSE | 20251006 9:36:16.767000 | 26.910,00 |
| 26 | 517,5 | XCSE | 20251006 9:36:16.767000 | 13.455,00 |
| 59 | 518,5 | XCSE | 20251006 9:36:17.472000 | 30.591,50 |
| 22 | 518,5 | XCSE | 20251006 9:36:17.472000 | 11.407,00 |
| 53 | 518 | XCSE | 20251006 9:36:54.859000 | 27.454,00 |
| 55 | 518 | XCSE | 20251006 9:38:15.512000 | 28.490,00 |
| 27 | 518 | XCSE | 20251006 9:38:15.512000 | 13.986,00 |
| 53 | 517,5 | XCSE | 20251006 9:39:44.546000 | 27.427,50 |
| 26 | 517,5 | XCSE | 20251006 9:39:44.546000 | 13.455,00 |
| 55 | 513 | XCSE | 20251006 9:47:09.653000 | 28.215,00 |
| 54 | 512 | XCSE | 20251006 9:47:54.418000 | 27.648,00 |
| 76 | 512 | XCSE | 20251006 9:50:18.862000 | 38.912,00 |
| 62 | 512 | XCSE | 20251006 9:55:50.281000 | 31.744,00 |
| 19 | 512 | XCSE | 20251006 9:57:26.969000 | 9.728,00 |
| 35 | 512 | XCSE | 20251006 9:57:26.969000 | 17.920,00 |
| 55 27 |
512 512 |
XCSE XCSE |
20251006 10:00:26.728000 20251006 10:03:54.626000 |
28.160,00 |
| 11 | 512 | XCSE | 20251006 10:03:54.626000 | 13.824,00 5.632,00 |
| 103 | 516 | XCSE | 20251006 10:12:39.616000 | 53.148,00 |
| 39 | 516 | XCSE | 20251006 10:13:30.531000 | 20.124,00 |
| 76 | 515 | XCSE | 20251006 10:14:44.081000 | 39.140,00 |
| 24 | 514,5 | XCSE | 20251006 10:15:10.190000 | 12.348,00 |
| 25 | 514,5 | XCSE | 20251006 10:18:00.063000 | 12.862,50 |
| 53 | 514,5 | XCSE | 20251006 10:21:35.455000 | 27.268,50 |
| 53 | 514,5 | XCSE | 20251006 10:24:29.608000 | 27.268,50 |
| 131 | 515 | XCSE | 20251006 10:33:51.061000 | 67.465,00 |
| 29 | 515,5 | XCSE | 20251006 10:41:43.264000 | 14.949,50 |
| 18 | 515,5 | XCSE | 20251006 10:41:43.264000 | 9.279,00 |
| 4 | 516 XCSE |
20251006 10:46:33.327000 | 2.064,00 |
|---|---|---|---|
| 61 | 516 XCSE |
20251006 10:46:33.327000 | 31.476,00 |
| 27 | 516 XCSE |
20251006 10:48:40.335000 | 13.932,00 |
| 27 | 516 XCSE |
20251006 10:50:42.099000 | 13.932,00 |
| 16 | 516 XCSE |
20251006 11:04:31.408000 | 8.256,00 |
| 84 | 517 XCSE |
20251006 11:11:28.949000 | 43.428,00 |
| 36 | 517 XCSE |
20251006 11:11:28.949000 | 18.612,00 |
| 28 | 517,5 XCSE |
20251006 11:15:56.748000 | 14.490,00 |
| 100 | 517,5 XCSE |
20251006 11:15:56.748000 | 51.750,00 |
| 39 | 517,5 XCSE |
20251006 11:15:56.748000 | 20.182,50 |
| 105 | 517 XCSE |
20251006 11:15:57.475000 | 54.285,00 |
| 53 | 517 XCSE |
20251006 11:21:52.923000 | 27.401,00 |
| 26 | 517 XCSE |
20251006 11:21:52.923000 | 13.442,00 |
| 26 | 517 XCSE |
20251006 11:21:52.923000 | 13.442,00 |
| 26 | 517 XCSE |
20251006 11:21:52.923000 | 13.442,00 |
| 34 | 518 XCSE |
20251006 11:29:45.259000 | 17.612,00 |
| 229 | 518,5 XCSE |
20251006 11:46:35.730000 | 118.736,50 |
| 31 | 518,5 XCSE |
20251006 11:46:35.730000 | 16.073,50 |
| 28 | 518,5 XCSE |
20251006 11:50:10.098000 | 14.518,00 |
| 33 | 518,5 XCSE |
20251006 11:50:10.124000 | 17.110,50 |
| 119 | 518,5 XCSE |
20251006 11:50:10.124000 | 61.701,50 |
| 32 | 518,5 XCSE |
20251006 11:58:08.531000 | 16.592,00 |
| 60 | 518,5 XCSE |
20251006 12:01:07.501000 | 31.110,00 |
| 43 | 518 XCSE |
20251006 12:04:35.675000 | 22.274,00 |
| 12 | 518 XCSE |
20251006 12:04:35.676000 | 6.216,00 |
| 81 | 518 XCSE |
20251006 12:06:13.810000 | 41.958,00 |
| 163 | 518,5 XCSE |
20251006 12:17:35.673000 | 84.515,50 |
| 20 | 519 XCSE |
20251006 12:29:19.921000 | 10.380,00 |
| 40 | 519 XCSE |
20251006 12:29:19.921000 | 20.760,00 |
| 32 | 519,5 XCSE |
20251006 12:32:12.642000 | 16.624,00 |
| 82 | 519,5 XCSE |
20251006 12:32:12.642000 | 42.599,00 |
| 27 | 519,5 XCSE |
20251006 12:32:53.098000 | 14.026,50 |
| 161 | 518,5 XCSE |
20251006 12:33:42.250000 | 83.478,50 |
| 26 | 518,5 XCSE |
20251006 12:42:14.987000 | 13.481,00 |
| 26 | 518,5 XCSE |
20251006 12:44:34.098000 | 13.481,00 |
| 26 | 518,5 XCSE |
20251006 12:45:38.098000 | 13.481,00 |
| 26 | 518,5 XCSE |
20251006 12:47:03.278000 | 13.481,00 |
| 52 | 518 XCSE |
20251006 12:48:05.903000 | 26.936,00 |
| 44 | 518,5 XCSE |
20251006 12:59:52.096000 | 22.814,00 |
| 88 | 518,5 XCSE |
20251006 12:59:52.096000 | 45.628,00 |
| 60 | 518,5 XCSE |
20251006 13:04:26.212000 | 31.110,00 |
| 50 | 518,5 XCSE |
20251006 13:04:26.212000 | 25.925,00 |
| 167 | 519 XCSE |
20251006 13:19:09.085000 | 86.673,00 |
| 86 | 519,5 XCSE |
20251006 13:35:49.295000 | 44.677,00 |
| 38 | 519,5 XCSE |
20251006 13:35:49.295000 | 19.741,00 |
| 90 | 519,5 XCSE |
20251006 13:35:49.295000 | 46.755,00 |
| 9 | 519,5 XCSE |
20251006 13:35:49.295000 | 4.675,50 |
| 49 | 520 XCSE |
20251006 13:37:59.511000 | 25.480,00 |
| 211 | 520 XCSE |
20251006 13:39:52.084000 | 109.720,00 |
| 177 | 520 XCSE |
20251006 13:40:08.693000 | 92.040,00 |
| 59 | 520 XCSE |
20251006 13:40:10.211000 | 30.680,00 |
|---|---|---|---|
| 103 | 519,5 XCSE |
20251006 13:44:56.430000 | 53.508,50 |
| 79 | 520 XCSE |
20251006 13:51:34.245000 | 41.080,00 |
| 26 | 520 XCSE |
20251006 13:51:34.245000 | 13.520,00 |
| 26 | 520 XCSE |
20251006 13:51:34.245000 | 13.520,00 |
| 100 | 520,5 XCSE |
20251006 14:03:48.855000 | 52.050,00 |
| 19 | 520,5 XCSE |
20251006 14:03:48.855000 | 9.889,50 |
| 51 | 521 XCSE |
20251006 14:05:42.019000 | 26.571,00 |
| 9 | 521 XCSE |
20251006 14:07:26.098000 | 4.689,00 |
| 17 | 521 XCSE |
20251006 14:07:26.098000 | 8.857,00 |
| 3 | 521 XCSE |
20251006 14:09:45.098000 | 1.563,00 |
| 9 | 521 XCSE |
20251006 14:09:45.098000 | 4.689,00 |
| 14 | 521 XCSE |
20251006 14:09:45.098000 | 7.294,00 |
| 68 | 520 XCSE |
20251006 14:11:39.350000 | 35.360,00 |
| 9 | 520 XCSE |
20251006 14:11:39.350000 | 4.680,00 |
| 26 | 520 XCSE |
20251006 14:11:39.350000 | 13.520,00 |
| 26 | 520 XCSE |
20251006 14:11:39.350000 | 13.520,00 |
| 25 | 520 XCSE |
20251006 14:11:39.350000 | 13.000,00 |
| 26 | 520 XCSE |
20251006 14:11:39.350000 | 13.520,00 |
| 28 | 519,5 XCSE |
20251006 14:14:21.603000 | 14.546,00 |
| 52 | 519,5 XCSE |
20251006 14:15:54.936000 | 27.014,00 |
| 55 | 519,5 XCSE |
20251006 14:18:01.612000 | 28.572,50 |
| 54 | 519 XCSE |
20251006 14:18:16.412000 | 28.026,00 |
| 26 | 519 XCSE |
20251006 14:18:16.412000 | 13.494,00 |
| 53 | 519 XCSE |
20251006 14:23:22.611000 | 27.507,00 |
| 54 | 519 XCSE |
20251006 14:42:57.202000 | 28.026,00 |
| 26 | 519 XCSE |
20251006 14:42:57.202000 | 13.494,00 |
| 64 | 519,5 XCSE |
20251006 14:54:18.741000 | 33.248,00 |
| 500 | 519,5 XCSE |
20251006 14:54:18.741000 | 259.750,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 12 | 519 XCSE |
20251006 15:01:32.309000 | 6.228,00 |
| 14 | 519 XCSE |
20251006 15:01:32.309000 | 7.266,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 1 | 519 XCSE |
20251006 15:01:32.309000 | 519,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 27 | 519 XCSE |
20251006 15:01:32.309000 | 14.013,00 |
| 26 | 519 XCSE |
20251006 15:01:32.309000 | 13.494,00 |
| 59 | 519 XCSE |
20251006 15:08:47.095000 | 30.621,00 |
| 88 | 519 XCSE |
20251006 15:10:03.873000 | 45.672,00 |
| 128 | 519 XCSE |
20251006 15:10:03.873000 | 66.432,00 |
| 27 | 519 XCSE |
20251006 15:10:22.099000 | 14.013,00 |
| 126 | 519 XCSE |
20251006 15:18:45.081000 | 65.394,00 |
| 14 | 519,5 XCSE |
20251006 15:22:54.183000 | 7.273,00 |
| 22 | 520 XCSE |
20251006 15:25:49.601000 | 11.440,00 |
| 7 | 520 XCSE |
20251006 15:25:49.601000 | 3.640,00 |
| 23 | 520 XCSE |
20251006 15:29:06.400000 | 11.960,00 |
| 2 | 520 XCSE |
20251006 15:29:06.428000 | 1.040,00 |
| 197 | 520 XCSE |
20251006 15:29:25.130000 | 102.440,00 |
|---|---|---|---|
| 31 | 520,5 XCSE |
20251006 15:30:01.566000 | 16.135,50 |
| 7 | 520,5 XCSE |
20251006 15:30:01.566000 | 3.643,50 |
| 100 | 521 XCSE |
20251006 15:33:37.426000 | 52.100,00 |
| 100 | 521 XCSE |
20251006 15:33:37.426000 | 52.100,00 |
| 1 | 521,5 XCSE |
20251006 15:33:39.757000 | 521,50 |
| 69 | 522 XCSE |
20251006 15:34:12.127000 | 36.018,00 |
| 98 | 522 XCSE |
20251006 15:34:12.127000 | 51.156,00 |
| 100 | 522 XCSE |
20251006 15:34:12.127000 | 52.200,00 |
| 89 | 522 XCSE |
20251006 15:34:12.127000 | 46.458,00 |
| 38 | 521,5 XCSE |
20251006 15:34:12.145000 | 19.817,00 |
| 119 | 521,5 XCSE |
20251006 15:34:12.145000 | 62.058,50 |
| 28 | 521,5 XCSE |
20251006 15:38:34.663000 | 14.602,00 |
| 130 | 521,5 XCSE |
20251006 15:38:34.663000 | 67.795,00 |
| 33 | 521,5 XCSE |
20251006 15:39:28.081000 | 17.209,50 |
| 44 | 521,5 XCSE |
20251006 15:39:28.081000 | 22.946,00 |
| 51 | 521,5 XCSE |
20251006 15:40:50.740000 | 26.596,50 |
| 25 | 521,5 XCSE |
20251006 15:40:50.747000 | 13.037,50 |
| 16 | 521,5 XCSE |
20251006 15:40:50.747000 | 8.344,00 |
| 59 | 522 XCSE |
20251006 15:45:42.019000 | 30.798,00 |
| 54 | 521 XCSE |
20251006 15:45:42.231000 | 28.134,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 27 | 521 XCSE |
20251006 15:45:42.231000 | 14.067,00 |
| 26 | 521 XCSE |
20251006 15:45:42.231000 | 13.546,00 |
| 28 | 521 XCSE |
20251006 15:46:37.164000 | 14.588,00 |
| 28 | 521 XCSE |
20251006 15:48:23.762000 | 14.588,00 |
| 28 | 521 XCSE |
20251006 15:48:26.166000 | 14.588,00 |
| 45 | 521 XCSE |
20251006 15:49:32.156000 | 23.445,00 |
| 103 | 520,5 XCSE |
20251006 15:50:15.943000 | 53.611,50 |
| 26 | 520,5 XCSE |
20251006 15:50:15.943000 | 13.533,00 |
| 102 | 519,5 XCSE |
20251006 15:55:35.947000 | 52.989,00 |
| 25 | 519,5 XCSE |
20251006 15:55:35.947000 | 12.987,50 |
| 61 | 519,5 XCSE |
20251006 16:00:51.249000 | 31.689,50 |
| 27 | 519,5 XCSE |
20251006 16:00:51.249000 | 14.026,50 |
| 45 | 519,5 XCSE |
20251006 16:00:51.249000 | 23.377,50 |
| 9 | 519,5 XCSE |
20251006 16:00:51.249000 | 4.675,50 |
| 28 | 519,5 XCSE |
20251006 16:18:00.019000 | 14.546,00 |
| 27 | 519,5 XCSE |
20251006 16:18:00.020000 | 14.026,50 |
| 26 | 519,5 XCSE |
20251006 16:18:24.606000 | 13.507,00 |
| 500 | 520 XCSE |
20251006 16:42:06.694234 | 260.000,00 |
| 500 | 520 XCSE |
20251006 16:42:06.694384 | 260.000,00 |
| 26 | 520 XCSE |
20251006 16:42:06.694384 | 13.520,00 |
| 500 | 521 XCSE |
20251006 16:47:46.567793 | 260.500,00 |
| 500 | 521 XCSE |
20251006 16:47:46.583070 | 260.500,00 |
| 205 | 521 XCSE |
20251006 16:47:46.585225 | 106.805,00 |
| 295 | 521 XCSE |
20251006 16:47:46.585269 | 153.695,00 |
| 295 | 521 XCSE |
20251006 16:47:46.585441 | 153.695,00 |
| 3 | 521 XCSE |
20251006 16:47:46.587636 | 1.563,00 |
| 6 | 521 | XCSE | 20251006 16:47:46.588043 | 3.126,00 |
|---|---|---|---|---|
| 40 | 521 | XCSE | 20251006 16:47:46.593638 | 20.840,00 |
| 9 | 521 | XCSE | 20251006 16:47:46.607722 | 4.689,00 |
| 147 | 521 | XCSE | 20251006 16:47:52.941784 | 76.587,00 |
| 140 | 521 | XCSE | 20251006 16:47:52.941784 | 72.940,00 |
| 109 | 521 | XCSE | 20251006 16:47:52.961014 | 56.789,00 |
| 391 | 521 | XCSE | 20251006 16:48:41.289117 | 203.711,00 |
| 497 | 521 | XCSE | 20251006 16:48:41.289117 | 258.937,00 |
| 116 | 521 | XCSE | 20251006 16:48:41.304504 | 60.436,00 |
| Volume | Price | Venue | Time - CET | |
| 25 | 523,5 | XCSE | 20251007 9:02:06.726000 | 13.087,50 |
| 25 | 523,5 | XCSE | 20251007 9:02:40.888000 | 13.087,50 |
| 50 | 522,5 | XCSE | 20251007 9:03:08.074000 | 26.125,00 |
| 26 | 522,5 | XCSE | 20251007 9:03:11.698000 | 13.585,00 |
| 27 | 522,5 | XCSE | 20251007 9:03:12.597000 | 14.107,50 |
| 27 | 522 | XCSE | 20251007 9:03:48.659000 | 14.094,00 |
| 27 | 522 | XCSE | 20251007 9:07:04.866000 | 14.094,00 |
| 26 | 522 | XCSE | 20251007 9:07:04.866000 | 13.572,00 |
| 28 | 523 | XCSE | 20251007 9:08:49.887000 | 14.644,00 |
| 55 | 522 | XCSE | 20251007 9:09:32.739000 | 28.710,00 |
| 66 | 522,5 | XCSE | 20251007 9:12:41.078000 | 34.485,00 |
| 53 | 522 | XCSE | 20251007 9:13:49.593000 | 27.666,00 |
| 53 | 521,5 | XCSE | 20251007 9:14:46.939000 | 27.639,50 |
| 5 | 521 | XCSE | 20251007 9:20:36.507000 | 2.605,00 |
| 48 | 521 | XCSE | 20251007 9:23:21.835000 | 25.008,00 |
| 100 | 523 | XCSE | 20251007 9:23:25.088000 | 52.300,00 |
| 16 | 523 | XCSE | 20251007 9:23:25.088000 | 8.368,00 |
| 51 | 521 | XCSE | 20251007 9:24:14.289000 | 26.571,00 |
| 17 | 521 | XCSE | 20251007 9:24:14.289000 | 8.857,00 |
| 8 | 521 | XCSE | 20251007 9:24:25.667000 | 4.168,00 |
| 38 | 522 | XCSE | 20251007 9:27:41.148000 | 19.836,00 |
| 26 | 522 | XCSE | 20251007 9:28:54.886000 | 13.572,00 |
| 68 | 521 | XCSE | 20251007 9:29:02.573000 | 35.428,00 |
| 8 | 521 | XCSE | 20251007 9:29:02.573000 | 4.168,00 |
| 12 | 522 | XCSE | 20251007 9:33:06.888000 | 6.264,00 |
| 14 | 522 | XCSE | 20251007 9:33:06.888000 | 7.308,00 |
| 26 | 522 | XCSE | 20251007 9:34:21.886000 | 13.572,00 |
| 1 | 522 | XCSE | 20251007 9:34:21.886000 | 522,00 |
| 27 | 522 | XCSE | 20251007 9:35:36.851000 | 14.094,00 |
| 27 | 522 | XCSE | 20251007 9:36:53.887000 | 14.094,00 |
| 12 | 522 | XCSE | 20251007 9:38:06.886000 | 6.264,00 |
| 15 | 522 | XCSE | 20251007 9:38:06.886000 | 7.830,00 |
| 8 | 522 | XCSE | 20251007 9:39:24.886000 | 4.176,00 |
| 19 | 522 | XCSE | 20251007 9:39:24.886000 | 9.918,00 |
| 27 | 521,5 | XCSE | 20251007 9:39:41.596000 | 14.080,50 |
| 80 | 522,5 | XCSE | 20251007 9:42:53.381000 | 41.800,00 |
| 47 | 522,5 | XCSE | 20251007 9:42:54.452000 | 24.557,50 |
| 22 | 523,5 | XCSE | 20251007 9:52:09.492000 | 11.517,00 |
| 79 | 523,5 | XCSE | 20251007 9:52:26.131000 | 41.356,50 |
| 27 | 523,5 XCSE |
20251007 9:52:26.131000 | 14.134,50 |
|---|---|---|---|
| 228 | 523 XCSE |
20251007 9:54:36.686000 | 119.244,00 |
| 161 | 523 XCSE |
20251007 9:54:36.690000 | 84.203,00 |
| 27 | 522,5 XCSE |
20251007 9:58:27.495000 | 14.107,50 |
| 27 | 522,5 XCSE |
20251007 9:58:27.495000 | 14.107,50 |
| 27 | 522,5 XCSE |
20251007 9:58:27.495000 | 14.107,50 |
| 27 | 522 XCSE |
20251007 10:05:06.746000 | 14.094,00 |
| 26 | 522 XCSE |
20251007 10:05:06.746000 | 13.572,00 |
| 26 | 522 XCSE |
20251007 10:05:06.746000 | 13.572,00 |
| 26 | 522 XCSE |
20251007 10:05:06.746000 | 13.572,00 |
| 106 | 521,5 XCSE |
20251007 10:10:18.527000 | 55.279,00 |
| 53 | 521 XCSE |
20251007 10:12:20.297000 | 27.613,00 |
| 26 | 521 XCSE |
20251007 10:12:20.297000 | 13.546,00 |
| 26 | 520,5 XCSE |
20251007 10:12:20.383000 | 13.533,00 |
| 27 | 520,5 XCSE |
20251007 10:16:44.795000 | 14.053,50 |
| 26 | 520,5 XCSE |
20251007 10:16:44.795000 | 13.533,00 |
| 25 | 520,5 XCSE |
20251007 10:23:52.111000 | 13.012,50 |
| 24 | 522,5 XCSE |
20251007 10:41:40.886000 | 12.540,00 |
| 106 | 521,5 XCSE |
20251007 10:53:05.515000 | 55.279,00 |
| 26 | 521,5 XCSE |
20251007 10:53:05.515000 | 13.559,00 |
| 53 | 522 XCSE |
20251007 11:05:07.225000 | 27.666,00 |
| 137 | 522 XCSE |
20251007 11:05:43.465000 | 71.514,00 |
| 90 | 522,5 XCSE |
20251007 11:11:51.873000 | 47.025,00 |
| 27 | 522,5 XCSE |
20251007 11:13:05.887000 | 14.107,50 |
| 27 | 522,5 XCSE |
20251007 11:15:33.888000 | 14.107,50 |
| 53 | 522 XCSE |
20251007 11:17:36.859000 | 27.666,00 |
| 21 | 522 XCSE |
20251007 11:24:17.132000 | 10.962,00 |
| 85 | 522 XCSE |
20251007 11:24:17.132000 | 44.370,00 |
| 102 | 521,5 XCSE |
20251007 11:25:00.383000 | 53.193,00 |
| 159 | 521,5 XCSE |
20251007 11:32:35.338000 | 82.918,50 |
| 130 | 521 XCSE |
20251007 11:32:59.445000 | 67.730,00 |
| 53 | 521 XCSE |
20251007 11:38:51.130000 | 27.613,00 |
| 15 | 522 XCSE |
20251007 12:03:30.887000 | 7.830,00 |
| 28 | 522 XCSE |
20251007 12:05:13.200000 | 14.616,00 |
| 28 | 522 XCSE |
20251007 12:06:45.661000 | 14.616,00 |
| 52 | 522 XCSE |
20251007 12:09:17.489000 | 27.144,00 |
| 53 | 522 XCSE |
20251007 12:11:25.060000 | 27.666,00 |
| 36 | 522 XCSE |
20251007 12:13:42.893000 | 18.792,00 |
| 49 | 522 XCSE |
20251007 12:13:49.651000 | 25.578,00 |
| 62 | 522 XCSE |
20251007 12:15:51.390000 | 32.364,00 |
| 20 | 522 XCSE |
20251007 12:15:51.390000 | 10.440,00 |
| 27 | 522 XCSE |
20251007 12:18:14.719000 | 14.094,00 |
| 27 | 522 XCSE |
20251007 12:20:37.851000 | 14.094,00 |
| 27 | 522,5 XCSE |
20251007 12:21:30.886000 | 14.107,50 |
| 23 | 522,5 XCSE |
20251007 12:21:49.633000 | 12.017,50 |
| 3 | 522,5 XCSE |
20251007 12:21:49.633000 | 1.567,50 |
| 55 | 523 XCSE |
20251007 12:25:26.598000 | 28.765,00 |
| 29 | 523 XCSE |
20251007 12:25:26.598000 | 15.167,00 |
| 80 | 522,5 XCSE |
20251007 12:29:07.838000 | 41.800,00 |
| 26 | 522,5 XCSE |
20251007 12:29:07.838000 | 13.585,00 |
| 68 | 522,5 | XCSE | 20251007 12:29:07.865000 | 35.530,00 |
|---|---|---|---|---|
| 15 | 523 | XCSE | 20251007 12:31:58.075000 | 7.845,00 |
| 74 | 523 | XCSE | 20251007 12:31:58.075000 | 38.702,00 |
| 27 | 523 | XCSE | 20251007 12:32:44.391000 | 14.121,00 |
| 27 | 523 | XCSE | 20251007 12:33:03.656000 | 14.121,00 |
| 76 | 523 | XCSE | 20251007 12:36:45.028000 | 39.748,00 |
| 76 | 523 | XCSE | 20251007 12:37:21.634000 | 39.748,00 |
| 80 | 522,5 | XCSE | 20251007 12:40:40.061000 | 41.800,00 |
| 27 | 522,5 | XCSE | 20251007 12:40:40.061000 | 14.107,50 |
| 101 | 522 | XCSE | 20251007 12:44:18.198000 | 52.722,00 |
| 25 | 522 | XCSE | 20251007 12:44:18.198000 | 13.050,00 |
| 2 | 522,5 | XCSE | 20251007 12:45:17.533000 | 1.045,00 |
| 33 | 522,5 | XCSE | 20251007 12:45:17.533000 | 17.242,50 |
| 4 | 522,5 | XCSE | 20251007 12:45:17.533000 | 2.090,00 |
| 22 | 523 | XCSE | 20251007 12:46:39.715000 | 11.506,00 |
| 108 | 522,5 | XCSE | 20251007 12:46:57.179000 | 56.430,00 |
| 52 | 522,5 | XCSE | 20251007 13:00:10.559000 | 27.170,00 |
| 53 | 522,5 | XCSE | 20251007 13:10:04.859000 | 27.692,50 |
| 34 | 522 | XCSE | 20251007 13:17:17.413000 | 17.748,00 |
| 160 | 522,5 | XCSE | 20251007 13:24:04.541000 | 83.600,00 |
| 25 | 524 | XCSE | 20251007 13:40:40.886000 | 13.100,00 |
| 36 | 524 | XCSE | 20251007 13:44:36.703000 | 18.864,00 |
| 16 | 523 | XCSE | 20251007 13:44:45.107000 | 8.368,00 |
| 7 | 524 | XCSE | 20251007 13:53:37.882000 | 3.668,00 |
| 59 | 524 | XCSE | 20251007 13:53:37.882000 | 30.916,00 |
| 82 | 523,5 | XCSE | 20251007 13:54:30.621000 | 42.927,00 |
| 6 | 523,5 | XCSE | 20251007 14:07:23.813000 | 3.141,00 |
| 22 | 524 | XCSE | 20251007 14:08:43.374000 | 11.528,00 |
| 58 | 524 | XCSE | 20251007 14:08:43.374000 | 30.392,00 |
| 27 | 524 | XCSE | 20251007 14:11:19.333000 | 14.148,00 |
| 27 | 524 | XCSE | 20251007 14:14:00.382000 | 14.148,00 |
| 27 | 524 | XCSE | 20251007 14:16:00.384000 | 14.148,00 |
| 4 | 524 | XCSE | 20251007 14:18:52.544000 | 2.096,00 |
| 23 | 524 | XCSE | 20251007 14:18:52.544000 | 12.052,00 |
| 27 | 524 | XCSE | 20251007 14:20:54.886000 | 14.148,00 |
| 27 | 524 | XCSE | 20251007 14:23:45.692000 | 14.148,00 |
| 19 | 523,5 | XCSE | 20251007 14:24:29.260000 | 9.946,50 |
| 34 | 523,5 | XCSE | 20251007 14:25:19.546000 | 17.799,00 |
| 19 | 523,5 | XCSE | 20251007 14:25:19.546000 | 9.946,50 |
| 53 | 523 | XCSE | 20251007 14:30:16.636000 | 27.719,00 |
| 27 | 523 | XCSE | 20251007 14:30:16.636000 | 14.121,00 |
| 26 | 523 | XCSE | 20251007 14:30:16.636000 | 13.598,00 |
| 26 | 523 | XCSE | 20251007 14:30:16.636000 | 13.598,00 |
| 107 | 522,5 | XCSE | 20251007 14:30:16.667000 | 55.907,50 |
| 31 | 523 | XCSE | 20251007 14:58:58.280000 | 16.213,00 |
| 55 | 523 | XCSE | 20251007 14:58:58.280000 | 28.765,00 |
| 81 | 522,5 | XCSE | 20251007 14:59:58.695000 | 42.322,50 |
| 26 | 522,5 | XCSE | 20251007 14:59:58.695000 | 13.585,00 |
| 66 | 523 | XCSE | 20251007 14:59:58.696000 | 34.518,00 |
| 107 | 522 | XCSE | 20251007 15:05:03.260000 | 55.854,00 |
| 27 | 522 | XCSE | 20251007 15:05:03.260000 | 14.094,00 |
|---|---|---|---|---|
| 103 | 522 | XCSE | 20251007 15:05:03.289000 | 53.766,00 |
| 37 | 522 | XCSE | 20251007 15:05:56.587000 | 19.314,00 |
| 66 | 522 | XCSE | 20251007 15:05:56.587000 | 34.452,00 |
| 26 | 522 | XCSE | 20251007 15:05:56.587000 | 13.572,00 |
| 41 | 520,5 | XCSE | 20251007 15:06:25.549000 | 21.340,50 |
| 20 | 520,5 | XCSE | 20251007 15:06:25.636000 | 10.410,00 |
| 72 | 520,5 | XCSE | 20251007 15:06:25.636000 | 37.476,00 |
| 41 | 520,5 | XCSE | 20251007 15:06:25.636000 | 21.340,50 |
| 79 | 520 | XCSE | 20251007 15:08:03.203000 | 41.080,00 |
| 39 | 520 | XCSE | 20251007 15:10:08.021000 | 20.280,00 |
| 2 | 520 | XCSE | 20251007 15:12:31.146000 | 1.040,00 |
| 47 | 520 | XCSE | 20251007 15:13:09.894000 | 24.440,00 |
| 4 | 520 | XCSE | 20251007 15:13:09.894000 | 2.080,00 |
| 30 | 520 | XCSE | 20251007 15:14:52.203000 | 15.600,00 |
| 25 | 520 | XCSE | 20251007 15:16:22.954000 | 13.000,00 |
| 4 | 520 | XCSE | 20251007 15:16:22.954000 | 2.080,00 |
| 26 | 520 | XCSE | 20251007 15:16:22.954000 | 13.520,00 |
| 18 | 520 | XCSE | 20251007 15:17:14.158000 | 9.360,00 |
| 37 | 520 | XCSE | 20251007 15:17:14.183000 | 19.240,00 |
| 18 | 520 | XCSE | 20251007 15:17:14.183000 | 9.360,00 |
| 51 | 519 | XCSE | 20251007 15:20:48.695000 | 26.469,00 |
| 155 | 519,5 | XCSE | 20251007 15:39:15.141000 | 80.522,50 |
| 26 | 519,5 | XCSE | 20251007 15:43:42.887000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:44:24.729000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:45:09.397000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:45:44.886000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:46:22.887000 | 13.507,00 |
| 8 | 519,5 | XCSE | 20251007 15:47:06.886000 | 4.156,00 |
| 4 | 519,5 | XCSE | 20251007 15:47:06.886000 | 2.078,00 |
| 2 | 519,5 | XCSE | 20251007 15:47:06.886000 | 1.039,00 |
| 25 | 519,5 | XCSE | 20251007 15:47:29.886000 | 12.987,50 |
| 1 | 519,5 | XCSE | 20251007 15:47:29.886000 | 519,50 |
| 26 | 519,5 | XCSE | 20251007 15:48:09.886000 | 13.507,00 |
| 26 | 519,5 | XCSE | 20251007 15:48:53.887000 | 13.507,00 |
| 77 | 519 | XCSE | 20251007 15:49:23.007000 | 39.963,00 |
| 126 | 519 | XCSE | 20251007 15:50:16.151000 | 65.394,00 |
| 102 | 518,5 | XCSE | 20251007 15:52:32.108000 | 52.887,00 |
| 25 | 518,5 | XCSE | 20251007 15:52:32.108000 | 12.962,50 |
| 26 | 518,5 | XCSE | 20251007 15:52:32.108000 | 13.481,00 |
| 25 | 518,5 | XCSE | 20251007 15:52:32.108000 | 12.962,50 |
| 26 | 518,5 | XCSE | 20251007 15:52:32.108000 | 13.481,00 |
| 31 | 519,5 | XCSE | 20251007 15:53:46.603000 | 16.104,50 |
| 3 | 519 | XCSE | 20251007 15:54:56.512000 | 1.557,00 |
| 100 | 519 | XCSE | 20251007 15:54:56.512177 | 51.900,00 |
| 143 | 519 | XCSE | 20251007 15:55:24.438000 | 74.217,00 |
| 11 | 519 | XCSE | 20251007 15:56:56.748000 | 5.709,00 |
| 146 | 519 | XCSE | 20251007 15:56:56.748000 | 75.774,00 |
| 38 | 519 | XCSE | 20251007 15:56:56.748475 | 19.722,00 |
| 62 | 519 | XCSE | 20251007 15:56:56.748517 | 32.178,00 |
| 100 | 519 XCSE |
20251007 15:56:56.748579 | 51.900,00 |
|---|---|---|---|
| 100 | 519 XCSE |
20251007 15:56:56.748594 | 51.900,00 |
| 72 | 519 XCSE |
20251007 15:56:56.748633 | 37.368,00 |
| 28 | 519 XCSE |
20251007 15:56:56.748651 | 14.532,00 |
| 100 | 519 XCSE |
20251007 15:56:56.748653 | 51.900,00 |
| 28 | 519 XCSE |
20251007 15:56:56.748676 | 14.532,00 |
| 28 | 519 XCSE |
20251007 15:56:56.748681 | 14.532,00 |
| 162 | 519 XCSE |
20251007 15:56:56.768000 | 84.078,00 |
| 44 | 519 XCSE |
20251007 15:56:56.768000 | 22.836,00 |
| 2 | 519 XCSE |
20251007 15:56:56.768000 | 1.038,00 |
| 140 | 519 XCSE |
20251007 15:56:56.798000 | 72.660,00 |
| 100 | 519 XCSE |
20251007 15:56:56.798613 | 51.900,00 |
| 22 | 519 XCSE |
20251007 15:57:00.139000 | 11.418,00 |
| 32 | 519 XCSE |
20251007 15:57:00.139000 | 16.608,00 |
| 27 | 519 XCSE |
20251007 15:57:00.139000 | 14.013,00 |
| 100 | 519 XCSE |
20251007 15:57:00.139944 | 51.900,00 |
| 100 | 519 XCSE |
20251007 15:57:00.140019 | 51.900,00 |
| 27 | 519 XCSE |
20251007 15:57:00.140019 | 14.013,00 |
| 100 | 519 XCSE |
20251007 15:57:00.140059 | 51.900,00 |
| 26 | 519 XCSE |
20251007 15:57:00.159000 | 13.494,00 |
| 100 | 519 XCSE |
20251007 15:57:00.159359 | 51.900,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447679 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447685 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447738 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.447785 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467145 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467189 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467230 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467275 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.467363 | 51.850,00 |
| 100 | 518,5 XCSE |
20251007 16:11:18.478292 | 51.850,00 |
| 151 | 518,5 XCSE |
20251007 16:11:18.478292 | 78.293,50 |
| 100 | 518,5 XCSE |
20251007 16:11:18.491106 | 51.850,00 |
| 20 | 518,5 XCSE |
20251007 16:11:18.524155 | 10.370,00 |
| 417 | 518 XCSE |
20251007 16:12:25.567669 | 216.006,00 |
| 583 | 518 XCSE |
20251007 16:12:25.567704 | 301.994,00 |
| 41 | 517 XCSE |
20251007 16:12:26.608395 | 21.197,00 |
| 159 | 517 XCSE |
20251007 16:12:26.608438 | 82.203,00 |
| 176 | 517,5 XCSE |
20251007 16:21:51.989000 | 91.080,00 |
| 66 | 518 XCSE |
20251007 16:23:01.006000 | 34.188,00 |
| 17 | 518 XCSE |
20251007 16:25:29.279000 | 8.806,00 |
| 1 | 517,5 XCSE |
20251007 16:25:37.102000 | 517,50 |
| 54 | 517,5 XCSE |
20251007 16:25:48.526000 | 27.945,00 |
| 43 | 517,5 XCSE |
20251007 16:25:48.526000 | 22.252,50 |
| 18 | 518 XCSE |
20251007 16:26:17.397000 | 9.324,00 |
| 10 | 518 XCSE |
20251007 16:26:17.397000 | 5.180,00 |
| 14 | 518 XCSE |
20251007 16:26:32.887000 | 7.252,00 |
| 14 | 518 XCSE |
20251007 16:26:32.887000 | 7.252,00 |
| 21 | 518 XCSE |
20251007 16:26:48.014000 | 10.878,00 |
| 7 | 518 XCSE |
20251007 16:27:08.888000 | 3.626,00 |
| 79 | 518,5 | XCSE | 20251007 16:40:03.361437 | 40.961,50 |
|---|---|---|---|---|
| 92 | 518,5 | XCSE | 20251007 16:40:03.361488 | 47.702,00 |
| 29 | 518,5 | XCSE | 20251007 16:40:03.361505 | 15.036,50 |
| 95 | 518,5 | XCSE | 20251007 16:40:04.606696 | 49.257,50 |
| 41 | 518,5 | XCSE | 20251007 16:40:05.416203 | 21.258,50 |
| 64 | 518,5 | XCSE | 20251007 16:40:05.607076 | 33.184,00 |
| 200 | 518,5 | XCSE | 20251007 16:40:05.669483 | 103.700,00 |
| 54 | 518,5 | XCSE | 20251007 16:40:05.688995 | 27.999,00 |
| 139 | 518,5 | XCSE | 20251007 16:40:05.742374 | 72.071,50 |
| 6 | 518,5 | XCSE | 20251007 16:40:06.919883 | 3.111,00 |
| 1 | 518,5 | XCSE | 20251007 16:40:08.900236 | 518,50 |
| 70 | 518,5 | XCSE | 20251007 16:40:46.138155 | 36.295,00 |
| 130 | 518,5 | XCSE | 20251007 16:40:46.138196 | 67.405,00 |
| 4 | 518,5 | XCSE | 20251007 16:40:48.680202 | 2.074,00 |
| 196 | 518,5 | XCSE | 20251007 16:41:06.547661 | 101.626,00 |
| 192 | 518,5 | XCSE | 20251007 16:41:06.547661 | 99.552,00 |
| Volume | Price | Venue | Time - CET | |
| 53 | 520 | XCSE | 20251008 9:05:59.220000 | 27.560,00 |
| 20 | 520 | XCSE | 20251008 9:06:06.546000 | 10.400,00 |
| 20 | 520 | XCSE | 20251008 9:10:24.143000 | 10.400,00 |
| 100 | 520 | XCSE | 20251008 9:10:24.143000 | 52.000,00 |
| 39 | 520 | XCSE | 20251008 9:10:24.143000 | 20.280,00 |
| 55 | 519 | XCSE | 20251008 9:10:54.135000 | 28.545,00 |
| 44 | 519 | XCSE | 20251008 9:10:55.197000 | 22.836,00 |
| 3 | 518,5 | XCSE | 20251008 9:11:45.817000 | 1.555,50 |
| 23 | 518,5 | XCSE | 20251008 9:11:45.817000 | 11.925,50 |
| 26 | 518,5 | XCSE | 20251008 9:12:40.816000 | 13.481,00 |
| 1 | 518 | XCSE | 20251008 9:13:41.817000 | 518,00 |
| 25 | 518 | XCSE | 20251008 9:13:41.817000 | 12.950,00 |
| 25 | 518 | XCSE | 20251008 9:14:43.818000 | 12.950,00 |
| 1 | 518 | XCSE | 20251008 9:14:43.818000 | 518,00 |
| 20 | 518 | XCSE | 20251008 9:15:39.816000 | 10.360,00 |
| 6 | 518 | XCSE | 20251008 9:15:39.816000 | 3.108,00 |
| 38 | 517,5 | XCSE | 20251008 9:17:07.559000 | 19.665,00 |
| 20 | 517 | XCSE | 20251008 9:17:19.456000 | 10.340,00 |
| 22 | 518 | XCSE | 20251008 9:18:46.817000 | 11.396,00 |
| 4 | 518 | XCSE | 20251008 9:18:46.817000 | 2.072,00 |
| 16 | 518 | XCSE | 20251008 9:19:48.818000 | 8.288,00 |
| 13 | 517 | XCSE | 20251008 9:20:11.324000 | 6.721,00 |
| 18 | 517 | XCSE | 20251008 9:20:50.971000 | 9.306,00 |
| 20 | 517 | XCSE | 20251008 9:20:50.971000 | 10.340,00 |
| 13 | 517 | XCSE | 20251008 9:20:50.971000 | 6.721,00 |
| 61 | 517 | XCSE | 20251008 9:24:35.452000 | 31.537,00 |
| 10 | 516 | XCSE | 20251008 9:25:25.485000 | 5.160,00 |
| 13 | 516 | XCSE | 20251008 9:26:15.208000 | 6.708,00 |
| 10 | 516 | XCSE | 20251008 9:27:07.121000 | 5.160,00 |
| 22 | 516 | XCSE | 20251008 9:27:07.121000 | 11.352,00 |
| 10 | 516 | XCSE | 20251008 9:27:07.121000 | 5.160,00 |
| 13 | 516 | XCSE | 20251008 9:27:07.121000 | 6.708,00 |
| 8 | 515,5 XCSE |
20251008 9:30:56.530000 | 4.124,00 |
|---|---|---|---|
| 12 | 516,5 XCSE |
20251008 9:32:33.384000 | 6.198,00 |
| 42 | 516,5 XCSE |
20251008 9:32:33.384000 | 21.693,00 |
| 47 | 516,5 XCSE |
20251008 9:32:33.412000 | 24.275,50 |
| 78 | 516 XCSE |
20251008 9:36:20.244000 | 40.248,00 |
| 77 | 516,5 XCSE |
20251008 9:37:51.322000 | 39.770,50 |
| 52 | 516,5 XCSE |
20251008 9:38:35.862000 | 26.858,00 |
| 7 | 516,5 XCSE |
20251008 9:41:44.816000 | 3.615,50 |
| 1 | 516,5 XCSE |
20251008 9:42:09.816000 | 516,50 |
| 55 | 517,5 XCSE |
20251008 9:50:55.635000 | 28.462,50 |
| 6 | 518,5 XCSE |
20251008 10:00:32.191000 | 3.111,00 |
| 81 | 518,5 XCSE |
20251008 10:12:15.503000 | 41.998,50 |
| 55 | 519 XCSE |
20251008 10:12:17.539000 | 28.545,00 |
| 7 | 519 XCSE |
20251008 10:12:26.996000 | 3.633,00 |
| 7 | 519 XCSE |
20251008 10:12:48.006000 | 3.633,00 |
| 200 | 520 XCSE |
20251008 10:18:22.540000 | 104.000,00 |
| 28 | 520 XCSE |
20251008 10:18:22.540000 | 14.560,00 |
| 100 | 520 XCSE |
20251008 10:18:22.540000 | 52.000,00 |
| 40 | 520 XCSE |
20251008 10:18:22.540000 | 20.800,00 |
| 36 | 519,5 XCSE |
20251008 10:18:22.559000 | 18.702,00 |
| 37 | 519,5 XCSE |
20251008 10:18:22.559000 | 19.221,50 |
| 6 | 519 XCSE |
20251008 10:18:27.243000 | 3.114,00 |
| 60 | 519 XCSE |
20251008 10:18:27.243000 | 31.140,00 |
| 78 | 518,5 XCSE |
20251008 10:19:43.915000 | 40.443,00 |
| 137 | 518,5 XCSE |
20251008 10:22:44.837000 | 71.034,50 |
| 136 | 518 XCSE |
20251008 10:25:36.590000 | 70.448,00 |
| 27 | 518 XCSE |
20251008 10:25:36.590000 | 13.986,00 |
| 27 | 518 XCSE |
20251008 10:25:36.590000 | 13.986,00 |
| 27 | 518 XCSE |
20251008 10:25:36.590000 | 13.986,00 |
| 186 | 517,5 XCSE |
20251008 10:25:36.722000 | 96.255,00 |
| 23 | 516,5 XCSE |
20251008 10:35:17.501000 | 11.879,50 |
| 20 | 516,5 XCSE |
20251008 10:39:42.374000 | 10.330,00 |
| 12 | 516,5 XCSE |
20251008 10:40:49.378000 | 6.198,00 |
| 28 | 516,5 XCSE |
20251008 10:41:32.413000 | 14.462,00 |
| 26 | 516,5 XCSE |
20251008 10:41:32.413000 | 13.429,00 |
| 1 | 516,5 XCSE |
20251008 10:41:32.418000 | 516,50 |
| 23 | 516,5 XCSE |
20251008 10:41:32.418000 | 11.879,50 |
| 20 | 516,5 XCSE |
20251008 10:41:32.418000 | 10.330,00 |
| 12 | 516,5 XCSE |
20251008 10:41:32.418000 | 6.198,00 |
| 54 | 516,5 XCSE |
20251008 10:41:32.418000 | 27.891,00 |
| 45 | 517 XCSE |
20251008 10:50:47.453000 | 23.265,00 |
| 8 | 517 XCSE |
20251008 10:50:47.454000 | 4.136,00 |
| 26 | 517 XCSE |
20251008 10:57:03.901000 | 13.442,00 |
| 33 | 516,5 XCSE |
20251008 10:57:03.967000 | 17.044,50 |
| 53 | 517 XCSE |
20251008 11:00:01.672000 | 27.401,00 |
| 39 | 518,5 XCSE |
20251008 11:18:33.798000 | 20.221,50 |
| 38 | 518,5 XCSE |
20251008 11:18:34.802000 | 19.703,00 |
| 27 | 518,5 XCSE |
20251008 11:21:17.442000 | 13.999,50 |
| 40 | 518,5 XCSE |
20251008 11:21:17.442000 | 20.740,00 |
| 44 | 518,5 XCSE |
20251008 11:21:17.442000 | 22.814,00 |
| 39 | 518,5 | XCSE | 20251008 11:28:48.565000 | 20.221,50 |
|---|---|---|---|---|
| 37 | 519 | XCSE | 20251008 11:29:19.488000 | 19.203,00 |
| 26 | 519,5 | XCSE | 20251008 11:42:03.106000 | 13.507,00 |
| 25 | 519,5 | XCSE | 20251008 11:42:03.106000 | 12.987,50 |
| 81 | 519,5 | XCSE | 20251008 11:42:25.759000 | 42.079,50 |
| 36 | 519,5 | XCSE | 20251008 11:42:25.759000 | 18.702,00 |
| 2 | 519,5 | XCSE | 20251008 11:42:25.759000 | 1.039,00 |
| 27 | 520 | XCSE | 20251008 11:45:07.076000 | 14.040,00 |
| 32 | 520 | XCSE | 20251008 11:45:07.076000 | 16.640,00 |
| 39 | 520 | XCSE | 20251008 11:45:07.076000 | 20.280,00 |
| 56 | 520 | XCSE | 20251008 11:46:08.145000 | 29.120,00 |
| 51 | 519,5 | XCSE | 20251008 11:46:21.763000 | 26.494,50 |
| 47 | 520 | XCSE | 20251008 12:32:57.421000 | 24.440,00 |
| 2 | 520 | XCSE | 20251008 12:32:57.421000 | 1.040,00 |
| 2 | 520 | XCSE | 20251008 12:32:57.503000 | 1.040,00 |
| 72 | 520,5 | XCSE | 20251008 12:45:06.262000 | 37.476,00 |
| 39 | 520,5 | XCSE | 20251008 12:45:06.262000 | 20.299,50 |
| 29 | 520,5 | XCSE | 20251008 12:45:06.262000 | 15.094,50 |
| 1 | 520,5 | XCSE | 20251008 12:45:06.262000 | 520,50 |
| 62 | 520,5 | XCSE | 20251008 12:45:06.262000 | 32.271,00 |
| 93 | 520,5 | XCSE | 20251008 12:45:06.262000 | 48.406,50 |
| 52 | 520 | XCSE | 20251008 12:48:10.729000 | 27.040,00 |
| 26 | 520 | XCSE | 20251008 12:48:10.729000 | 13.520,00 |
| 43 | 520,5 | XCSE | 20251008 12:48:10.730000 | 22.381,50 |
| 24 | 520,5 | XCSE | 20251008 12:48:10.730000 | 12.492,00 |
| 37 | 520,5 | XCSE | 20251008 12:48:10.730000 | 19.258,50 |
| 46 | 520,5 | XCSE | 20251008 12:48:10.730000 | 23.943,00 |
| 69 | 520,5 | XCSE | 20251008 12:48:10.730000 | 35.914,50 |
| 93 | 520,5 | XCSE | 20251008 12:48:10.730000 | 48.406,50 |
| 24 | 520,5 | XCSE | 20251008 12:48:10.750000 | 12.492,00 |
| 108 | 521 | XCSE | 20251008 12:56:24.996000 | 56.268,00 |
| 39 | 521 | XCSE | 20251008 13:02:26.712000 | 20.319,00 |
| 87 | 521 | XCSE | 20251008 13:02:26.712000 | 45.327,00 |
| 37 | 521 | XCSE | 20251008 13:02:26.712000 | 19.277,00 |
| 35 | 521 | XCSE | 20251008 13:02:26.712000 | 18.235,00 |
| 2 | 521 | XCSE | 20251008 13:02:26.712000 | 1.042,00 |
| 12 | 521 | XCSE | 20251008 13:02:26.732000 | 6.252,00 |
| 33 | 520,5 | XCSE | 20251008 13:03:43.899000 | 17.176,50 |
| 22 | 520,5 | XCSE | 20251008 13:08:33.731000 | 11.451,00 |
| 8 | 520,5 | XCSE | 20251008 13:08:33.731000 | 4.164,00 |
| 20 | 520,5 | XCSE | 20251008 13:10:08.184000 | 10.410,00 |
| 5 | 520,5 | XCSE | 20251008 13:10:08.184000 | 2.602,50 |
| 77 | 521,5 | XCSE | 20251008 13:10:27.340000 | 40.155,50 |
| 37 | 521,5 | XCSE | 20251008 13:10:27.340000 | 19.295,50 |
| 93 | 521,5 | XCSE | 20251008 13:10:27.340000 | 48.499,50 |
| 34 | 521,5 | XCSE | 20251008 13:10:27.340000 | 17.731,00 |
| 28 | 521 | XCSE | 20251008 13:11:03.324000 | 14.588,00 |
| 28 | 521 | XCSE | 20251008 13:11:24.819000 | 14.588,00 |
| 28 | 521 | XCSE | 20251008 13:12:35.817000 | 14.588,00 |
| 10 | 521 | XCSE | 20251008 13:14:36.392000 | 5.210,00 |
| 18 | 521 | XCSE | 20251008 13:14:36.392000 | 9.378,00 |
|---|---|---|---|---|
| 7 | 520,5 | XCSE | 20251008 13:15:20.838000 | 3.643,50 |
| 21 | 520,5 | XCSE | 20251008 13:15:20.838000 | 10.930,50 |
| 28 | 520 | XCSE | 20251008 13:17:11.089000 | 14.560,00 |
| 27 | 520 | XCSE | 20251008 13:17:11.089000 | 14.040,00 |
| 26 | 520 | XCSE | 20251008 13:19:45.273000 | 13.520,00 |
| 26 | 519,5 | XCSE | 20251008 13:23:33.804000 | 13.507,00 |
| 28 | 519,5 | XCSE | 20251008 13:23:50.111000 | 14.546,00 |
| 55 | 518,5 | XCSE | 20251008 13:25:05.610000 | 28.517,50 |
| 39 | 518 | XCSE | 20251008 13:25:05.616000 | 20.202,00 |
| 15 | 518 | XCSE | 20251008 13:25:05.616000 | 7.770,00 |
| 10 | 517,5 | XCSE | 20251008 13:26:11.742000 | 5.175,00 |
| 44 | 517,5 | XCSE | 20251008 13:26:11.742000 | 22.770,00 |
| 54 | 518,5 | XCSE | 20251008 13:29:09.183000 | 27.999,00 |
| 15 | 520 | XCSE | 20251008 13:54:31.618000 | 7.800,00 |
| 221 | 520 | XCSE | 20251008 13:54:31.618000 | 114.920,00 |
| 152 | 519,5 | XCSE | 20251008 14:05:37.360000 | 78.964,00 |
| 156 | 519,5 | XCSE | 20251008 14:05:48.620000 | 81.042,00 |
| 94 | 521 | XCSE | 20251008 14:07:23.774000 | 48.974,00 |
| 69 | 521 | XCSE | 20251008 14:07:23.774000 | 35.949,00 |
| 79 | 521 | XCSE | 20251008 14:07:23.775000 | 41.159,00 |
| 43 | 520,5 | XCSE | 20251008 14:14:54.020000 | 22.381,50 |
| 67 | 521,5 | XCSE | 20251008 14:21:34.342000 | 34.940,50 |
| 45 | 521,5 | XCSE | 20251008 14:21:34.342000 | 23.467,50 |
| 49 | 521,5 | XCSE | 20251008 14:21:34.342000 | 25.553,50 |
| 63 | 521,5 | XCSE | 20251008 14:21:34.342000 | 32.854,50 |
| 37 | 521,5 | XCSE | 20251008 14:21:34.342000 | 19.295,50 |
| 80 | 521 | XCSE | 20251008 14:21:34.343000 | 41.680,00 |
| 1 | 520,5 | XCSE | 20251008 14:32:34.449000 | 520,50 |
| 9 | 520,5 | XCSE | 20251008 14:36:39.129000 | 4.684,50 |
| 17 | 520,5 | XCSE | 20251008 14:37:39.089000 | 8.848,50 |
| 9 | 520,5 | XCSE | 20251008 14:37:39.089000 | 4.684,50 |
| 14 | 521,5 | XCSE | 20251008 14:58:56.492000 | 7.301,00 |
| 63 | 521,5 | XCSE | 20251008 14:58:56.492000 | 32.854,50 |
| 50 | 521,5 | XCSE | 20251008 14:58:56.492000 | 26.075,00 |
| 70 | 521,5 | XCSE | 20251008 14:58:56.492000 | 36.505,00 |
| 2 | 521,5 | XCSE | 20251008 14:58:56.492000 | 1.043,00 |
| 99 | 522 | XCSE | 20251008 15:01:19.997000 | 51.678,00 |
| 46 | 522 | XCSE | 20251008 15:01:19.997000 | 24.012,00 |
| 122 | 522 | XCSE | 20251008 15:01:19.997000 | 63.684,00 |
| 27 | 522 | XCSE | 20251008 15:01:34.818000 | 14.094,00 |
| 26 | 522 | XCSE | 20251008 15:01:47.816000 | 13.572,00 |
| 26 | 522 | XCSE | 20251008 15:01:59.816000 | 13.572,00 |
| 21 | 522 | XCSE | 20251008 15:02:11.811000 | 10.962,00 |
| 6 | 522 | XCSE | 20251008 15:02:11.811000 | 3.132,00 |
| 26 | 522 | XCSE | 20251008 15:02:30.104000 | 13.572,00 |
| 63 | 521,5 | XCSE | 20251008 15:02:35.080000 | 32.854,50 |
| 13 | 521,5 | XCSE | 20251008 15:03:12.379000 | 6.779,50 |
| 63 | 521,5 | XCSE | 20251008 15:03:12.379000 | 32.854,50 |
| 25 | 521 | XCSE | 20251008 15:07:19.089000 | 13.025,00 |
| 43 | 521,5 XCSE |
20251008 15:13:14.761000 | 22.424,50 |
|---|---|---|---|
| 16 | 521,5 XCSE |
20251008 15:13:14.761000 | 8.344,00 |
| 43 | 521,5 XCSE |
20251008 15:15:55.564000 | 22.424,50 |
| 74 | 521,5 XCSE |
20251008 15:15:55.564000 | 38.591,00 |
| 42 | 521,5 XCSE |
20251008 15:16:06.776000 | 21.903,00 |
| 69 | 521,5 XCSE |
20251008 15:16:06.965000 | 35.983,50 |
| 45 | 521,5 XCSE |
20251008 15:16:26.738000 | 23.467,50 |
| 27 | 521,5 XCSE |
20251008 15:16:58.817000 | 14.080,50 |
| 1 | 521,5 XCSE |
20251008 15:17:35.556000 | 521,50 |
| 27 | 521,5 XCSE |
20251008 15:17:36.332000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251008 15:18:16.552000 | 14.080,50 |
| 27 | 521,5 XCSE |
20251008 15:18:58.436000 | 14.080,50 |
| 25 | 521,5 XCSE |
20251008 15:19:33.928000 | 13.037,50 |
| 2 | 521,5 XCSE |
20251008 15:19:33.928000 | 1.043,00 |
| 27 | 521,5 XCSE |
20251008 15:20:06.554000 | 14.080,50 |
| 17 | 521,5 XCSE |
20251008 15:20:43.816000 | 8.865,50 |
| 10 | 521,5 XCSE |
20251008 15:20:43.816000 | 5.215,00 |
| 27 | 521,5 XCSE |
20251008 15:21:18.818000 | 14.080,50 |
| 5 | 521,5 XCSE |
20251008 15:21:50.558000 | 2.607,50 |
| 22 | 521,5 XCSE |
20251008 15:21:50.558000 | 11.473,00 |
| 27 | 521,5 XCSE |
20251008 15:22:22.817000 | 14.080,50 |
| 5 | 521,5 XCSE |
20251008 15:22:55.818000 | 2.607,50 |
| 12 | 521,5 XCSE |
20251008 15:22:55.818000 | 6.258,00 |
| 27 | 521,5 XCSE |
20251008 15:23:17.561000 | 14.080,50 |
| 44 | 520,5 XCSE |
20251008 15:25:44.538000 | 22.902,00 |
| 9 | 520,5 XCSE |
20251008 15:33:39.633000 | 4.684,50 |
| 26 | 520,5 XCSE |
20251008 15:33:39.633000 | 13.533,00 |
| 2 | 520,5 XCSE |
20251008 15:33:39.633000 | 1.041,00 |
| 76 | 521,5 XCSE |
20251008 15:36:02.019000 | 39.634,00 |
| 45 | 521,5 XCSE |
20251008 15:37:26.227000 | 23.467,50 |
| 54 | 521,5 XCSE |
20251008 15:37:26.227000 | 28.161,00 |
| 69 | 521,5 XCSE |
20251008 15:37:34.004000 | 35.983,50 |
| 54 | 521,5 XCSE |
20251008 15:37:34.004000 | 28.161,00 |
| 54 | 521,5 XCSE |
20251008 15:37:52.679000 | 28.161,00 |
| 48 | 521,5 XCSE |
20251008 15:37:52.679000 | 25.032,00 |
| 70 | 521,5 XCSE |
20251008 15:37:56.091000 | 36.505,00 |
| 53 | 521,5 XCSE |
20251008 15:37:56.091000 | 27.639,50 |
| 47 | 521,5 XCSE |
20251008 15:37:56.091000 | 24.510,50 |
| 53 | 521,5 XCSE |
20251008 15:38:43.818000 | 27.639,50 |
| 80 | 522 XCSE |
20251008 15:39:13.569000 | 41.760,00 |
| 135 | 522 XCSE |
20251008 15:39:13.569000 | 70.470,00 |
| 17 | 522 XCSE |
20251008 15:39:13.569000 | 8.874,00 |
| 78 | 522 XCSE |
20251008 15:39:13.571000 | 40.716,00 |
| 78 | 521,5 XCSE |
20251008 15:39:13.657000 | 40.677,00 |
| 28 | 521,5 XCSE |
20251008 15:39:13.657000 | 14.602,00 |
| 107 | 521 XCSE |
20251008 15:45:22.464000 | 55.747,00 |
| 27 | 521 XCSE |
20251008 15:45:22.464000 | 14.067,00 |
| 131 | 520 XCSE |
20251008 15:45:22.765000 | 68.120,00 |
| 135 | 520 XCSE |
20251008 15:45:32.388000 | 70.200,00 |
| 20 | 520 XCSE |
20251008 15:51:24.350000 | 10.400,00 |
| 19 | 520,5 | XCSE | 20251008 15:53:37.250000 | 9.889,50 |
|---|---|---|---|---|
| 65 | 520,5 | XCSE | 20251008 15:53:37.250000 | 33.832,50 |
| 28 | 520,5 | XCSE | 20251008 15:53:37.250000 | 14.574,00 |
| 25 | 520,5 | XCSE | 20251008 15:53:37.338000 | 13.012,50 |
| 23 | 520 | XCSE | 20251008 15:55:39.565000 | 11.960,00 |
| 29 | 520 | XCSE | 20251008 15:55:39.584000 | 15.080,00 |
| 58 | 520,5 | XCSE | 20251008 15:57:13.411000 | 30.189,00 |
| 54 | 520,5 | XCSE | 20251008 15:57:13.411000 | 28.107,00 |
| 80 | 520,5 | XCSE | 20251008 15:57:13.411000 | 41.640,00 |
| 27 | 520,5 | XCSE | 20251008 15:57:13.411000 | 14.053,50 |
| 28 | 520,5 | XCSE | 20251008 15:57:13.411000 | 14.574,00 |
| 80 | 522,5 | XCSE | 20251008 16:06:27.440000 | 41.800,00 |
| 26 | 522,5 | XCSE | 20251008 16:06:27.440000 | 13.585,00 |
| 1 | 523,5 | XCSE | 20251008 16:18:38.932000 | 523,50 |
| 2 | 523,5 | XCSE | 20251008 16:18:38.932000 | 1.047,00 |
| 41 | 523,5 | XCSE | 20251008 16:21:25.535000 | 21.463,50 |
| 106 | 523 | XCSE | 20251008 16:21:31.399000 | 55.438,00 |
| 60 | 523,5 | XCSE | 20251008 16:23:57.799000 | 31.410,00 |
| 47 | 523,5 | XCSE | 20251008 16:23:57.799000 | 24.604,50 |
| 55 | 523,5 | XCSE | 20251008 16:23:57.799000 | 28.792,50 |
| 94 | 523,5 | XCSE | 20251008 16:24:28.460000 | 49.209,00 |
| 92 | 523 | XCSE | 20251008 16:27:02.583000 | 48.116,00 |
| 12 | 523 | XCSE | 20251008 16:27:02.583000 | 6.276,00 |
| 26 | 523 | XCSE | 20251008 16:27:02.583000 | 13.598,00 |
| 12 | 523 | XCSE | 20251008 16:27:03.089000 | 6.276,00 |
| 5 | 523 | XCSE | 20251008 16:27:07.540000 | 2.615,00 |
| 61 | 523 | XCSE | 20251008 16:28:03.114000 | 31.903,00 |
| 47 | 523 | XCSE | 20251008 16:28:03.114000 | 24.581,00 |
| 105 | 522,5 | XCSE | 20251008 16:34:47.336000 | 54.862,50 |
| 26 | 522,5 | XCSE | 20251008 16:34:47.336000 | 13.585,00 |
| 61 | 522,5 | XCSE | 20251008 16:34:47.357000 | 31.872,50 |
| 54 | 522,5 | XCSE | 20251008 16:34:47.357000 | 28.215,00 |
| 130 | 522 | XCSE | 20251008 16:34:56.097000 | 67.860,00 |
| 61 | 523 | XCSE | 20251008 16:39:37.963000 | 31.903,00 |
| 68 | 523 | XCSE | 20251008 16:39:37.963000 | 35.564,00 |
| 10 | 523 | XCSE | 20251008 16:39:37.963000 | 5.230,00 |
| 18 | 523 | XCSE | 20251008 16:39:37.963000 | 9.414,00 |
| 15 | 523 | XCSE | 20251008 16:39:37.963000 | 7.845,00 |
| 55 | 523 | XCSE | 20251008 16:39:37.963000 | 28.765,00 |
| 76 | 522,5 | XCSE | 20251008 16:39:58.932000 | 39.710,00 |
| 51 | 522,5 | XCSE | 20251008 16:39:58.932000 | 26.647,50 |
| 59 | 523 | XCSE | 20251008 16:39:58.932000 | 30.857,00 |
| 74 | 523 | XCSE | 20251008 16:39:58.932000 | 38.702,00 |
| 52 | 523 | XCSE | 20251008 16:39:58.932000 | 27.196,00 |
| 81 | 523 | XCSE | 20251008 16:39:58.932000 | 42.363,00 |
| 100 | 523 | XCSE | 20251008 16:39:58.932000 | 52.300,00 |
| 61 | 523 | XCSE | 20251008 16:39:58.945000 | 31.903,00 |
| 87 | 523 | XCSE | 20251008 16:39:58.945000 | 45.501,00 |
| 59 | 523 | XCSE | 20251008 16:39:58.949000 | 30.857,00 |
| 52 | 523 | XCSE | 20251008 16:39:58.950000 | 27.196,00 |
| 92 | 523 | XCSE | 20251008 16:39:58.950000 | 48.116,00 |
|---|---|---|---|---|
| 71 | 523 | XCSE | 20251008 16:39:58.950000 | 37.133,00 |
| 5 | 523 | XCSE | 20251008 16:39:58.961000 | 2.615,00 |
| 61 | 523 | XCSE | 20251008 16:39:59.173000 | 31.903,00 |
| 69 | 523 | XCSE | 20251008 16:39:59.173000 | 36.087,00 |
| 61 | 523 | XCSE | 20251008 16:40:02.112000 | 31.903,00 |
| 69 | 523 | XCSE | 20251008 16:40:02.112000 | 36.087,00 |
| 15 | 523 | XCSE | 20251008 16:40:02.112000 | 7.845,00 |
| 54 | 523 | XCSE | 20251008 16:40:02.112000 | 28.242,00 |
| 138 | 522,5 | XCSE | 20251008 16:40:03.507000 | 72.105,00 |
| 119 | 522 | XCSE | 20251008 16:41:25.948000 | 62.118,00 |
| 13 | 522 | XCSE | 20251008 16:41:25.948000 | 6.786,00 |
| 9 | 522 | XCSE | 20251008 16:44:48.314000 | 4.698,00 |
| 588 | 522,5 | XCSE | 20251008 16:46:27.277011 | 307.230,00 |
| 574 | 522,5 | XCSE | 20251008 16:46:27.277034 | 299.915,00 |
| Volume | Price | Venue | Time - CET | |
| 25 | 523,5 | XCSE | 20251009 9:00:09.227000 | 13.087,50 |
| 26 | 523,5 | XCSE | 20251009 9:01:28.227000 | 13.611,00 |
| 26 | 522,5 | XCSE | 20251009 9:01:28.229000 | 13.585,00 |
| 27 | 522,5 | XCSE | 20251009 9:02:59.375000 | 14.107,50 |
| 13 | 522 | XCSE | 20251009 9:03:09.364000 | 6.786,00 |
| 26 | 522 | XCSE | 20251009 9:03:21.267000 | 13.572,00 |
| 50 | 525 | XCSE | 20251009 9:07:19.349000 | 26.250,00 |
| 27 | 525 | XCSE | 20251009 9:07:19.349000 | 14.175,00 |
| 20 | 524,5 | XCSE | 20251009 9:08:16.956000 | 10.490,00 |
| 6 | 524,5 | XCSE | 20251009 9:08:16.956000 | 3.147,00 |
| 20 | 524,5 | XCSE | 20251009 9:09:10.200000 | 10.490,00 |
| 6 | 524,5 | XCSE | 20251009 9:09:10.200000 | 3.147,00 |
| 28 | 524,5 | XCSE | 20251009 9:10:31.733000 | 14.686,00 |
| 15 | 524,5 | XCSE | 20251009 9:10:31.733000 | 7.867,50 |
| 80 | 524,5 | XCSE | 20251009 9:13:27.314000 | 41.960,00 |
| 7 | 524,5 | XCSE | 20251009 9:13:27.314000 | 3.671,50 |
| 51 | 524 | XCSE | 20251009 9:14:10.620000 | 26.724,00 |
| 54 | 523,5 | XCSE | 20251009 9:17:16.815000 | 28.269,00 |
| 5 | 523,5 | XCSE | 20251009 9:23:07.344000 | 2.617,50 |
| 10 | 523,5 | XCSE | 20251009 9:23:07.344000 | 5.235,00 |
| 55 | 523 | XCSE | 20251009 9:24:19.310000 | 28.765,00 |
| 27 | 523 | XCSE | 20251009 9:24:19.310000 | 14.121,00 |
| 61 | 523 | XCSE | 20251009 9:24:19.317000 | 31.903,00 |
| 26 | 523 | XCSE | 20251009 9:24:59.373000 | 13.598,00 |
| 26 | 523 | XCSE | 20251009 9:25:36.375000 | 13.598,00 |
| 26 | 523 | XCSE | 20251009 9:26:43.375000 | 13.598,00 |
| 41 | 522,5 | XCSE | 20251009 9:28:18.342000 | 21.422,50 |
| 95 | 523 | XCSE | 20251009 9:31:10.668000 | 49.685,00 |
| 21 | 523,5 | XCSE | 20251009 9:32:56.189000 | 10.993,50 |
| 20 | 523,5 | XCSE | 20251009 9:32:56.189000 | 10.470,00 |
| 77 | 522,5 | XCSE | 20251009 9:33:11.065000 | 40.232,50 |
| 51 | 522,5 | XCSE | 20251009 9:37:24.752000 | 26.647,50 |
| 54 | 523 | XCSE | 20251009 9:40:30.042000 | 28.242,00 |
| 64 | 524 | XCSE | 20251009 9:46:45.654000 | 33.536,00 |
|---|---|---|---|---|
| 42 | 524 | XCSE | 20251009 9:46:45.654000 | 22.008,00 |
| 78 | 524 | XCSE | 20251009 9:49:12.605000 | 40.872,00 |
| 32 | 524,5 | XCSE | 20251009 9:51:39.715000 | 16.784,00 |
| 81 | 524 | XCSE | 20251009 9:56:00.169000 | 42.444,00 |
| 27 | 524 | XCSE | 20251009 9:56:00.169000 | 14.148,00 |
| 27 | 524 | XCSE | 20251009 9:56:00.169000 | 14.148,00 |
| 38 | 524 | XCSE | 20251009 9:56:00.366000 | 19.912,00 |
| 102 | 524 | XCSE | 20251009 9:59:34.280000 | 53.448,00 |
| 78 | 523,5 | XCSE | 20251009 10:00:12.762000 | 40.833,00 |
| 1 | 523 | XCSE | 20251009 10:05:20.500000 | 523,00 |
| 81 | 523 | XCSE | 20251009 10:05:20.500000 | 42.363,00 |
| 53 | 522,5 | XCSE | 20251009 10:14:13.914000 | 27.692,50 |
| 4 | 522,5 | XCSE | 20251009 10:14:13.914000 | 2.090,00 |
| 22 | 522,5 | XCSE | 20251009 10:14:13.914000 | 11.495,00 |
| 24 | 523 | XCSE | 20251009 10:20:19.077000 | 12.552,00 |
| 4 | 523 | XCSE | 20251009 10:20:19.077000 | 2.092,00 |
| 14 | 524 | XCSE | 20251009 10:21:54.188000 | 7.336,00 |
| 20 | 524 | XCSE | 20251009 10:21:54.188000 | 10.480,00 |
| 28 | 524 | XCSE | 20251009 10:23:32.013000 | 14.672,00 |
| 28 | 524,5 | XCSE | 20251009 10:25:10.335000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:27:07.024000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:28:54.376000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:30:38.782000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:32:08.374000 | 14.686,00 |
| 28 | 524,5 | XCSE | 20251009 10:33:50.346000 | 14.686,00 |
| 82 | 523,5 | XCSE | 20251009 10:33:51.772000 | 42.927,00 |
| 28 | 523,5 | XCSE | 20251009 10:33:51.772000 | 14.658,00 |
| 135 | 523,5 | XCSE | 20251009 10:35:58.415000 | 70.672,50 |
| 105 | 524 | XCSE | 20251009 10:37:09.296000 | 55.020,00 |
| 93 | 523,5 | XCSE | 20251009 10:38:45.770000 | 48.685,50 |
| 39 | 523 | XCSE | 20251009 10:54:25.467000 | 20.397,00 |
| 15 | 523 | XCSE | 20251009 10:54:25.467000 | 7.845,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 27 | 523 | XCSE | 20251009 10:54:25.467000 | 14.121,00 |
| 53 | 523 | XCSE | 20251009 11:02:52.858000 | 27.719,00 |
| 52 | 523 | XCSE | 20251009 11:02:52.865000 | 27.196,00 |
| 53 | 522,5 | XCSE | 20251009 11:08:00.165000 | 27.692,50 |
| 26 | 522,5 | XCSE | 20251009 11:08:00.165000 | 13.585,00 |
| 26 | 522,5 | XCSE | 20251009 11:08:00.165000 | 13.585,00 |
| 1 | 523 | XCSE | 20251009 11:29:05.374000 | 523,00 |
| 18 | 523 | XCSE | 20251009 11:29:05.374000 | 9.414,00 |
| 51 | 522,5 | XCSE | 20251009 11:30:33.727000 | 26.647,50 |
| 25 | 522,5 | XCSE | 20251009 11:30:33.727000 | 13.062,50 |
| 54 | 522 | XCSE | 20251009 11:36:16.230000 | 28.188,00 |
| 27 | 522 | XCSE | 20251009 11:36:16.230000 | 14.094,00 |
| 66 | 522 | XCSE | 20251009 11:36:16.231000 | 34.452,00 |
| 77 | 521 | XCSE | 20251009 11:36:29.962000 | 40.117,00 |
| 28 | 521 XCSE |
20251009 11:46:48.374000 | 14.588,00 |
|---|---|---|---|
| 46 | 521,5 XCSE |
20251009 11:50:25.234000 | 23.989,00 |
| 35 | 521,5 XCSE |
20251009 11:50:25.234000 | 18.252,50 |
| 4 | 521,5 XCSE |
20251009 11:52:05.375000 | 2.086,00 |
| 42 | 522,5 XCSE |
20251009 12:05:46.788000 | 21.945,00 |
| 38 | 522,5 XCSE |
20251009 12:05:46.788000 | 19.855,00 |
| 42 | 522,5 XCSE |
20251009 12:05:46.797000 | 21.945,00 |
| 38 | 522,5 XCSE |
20251009 12:09:47.841000 | 19.855,00 |
| 39 | 522,5 XCSE |
20251009 12:09:47.841000 | 20.377,50 |
| 38 | 523,5 XCSE |
20251009 12:14:09.835000 | 19.893,00 |
| 38 | 523,5 XCSE |
20251009 12:14:09.840000 | 19.893,00 |
| 38 | 523,5 XCSE |
20251009 12:14:09.850000 | 19.893,00 |
| 38 | 524 XCSE |
20251009 12:14:10.594000 | 19.912,00 |
| 138 | 523 XCSE |
20251009 12:14:12.159000 | 72.174,00 |
| 127 | 522,5 XCSE |
20251009 12:14:13.633000 | 66.357,50 |
| 107 | 522,5 XCSE |
20251009 12:14:14.218000 | 55.907,50 |
| 31 | 523,5 XCSE |
20251009 12:45:17.075000 | 16.228,50 |
| 38 | 523,5 XCSE |
20251009 12:45:17.075000 | 19.893,00 |
| 32 | 523,5 XCSE |
20251009 12:45:17.097000 | 16.752,00 |
| 32 | 523,5 XCSE |
20251009 12:45:17.100000 | 16.752,00 |
| 32 | 523,5 XCSE |
20251009 12:45:17.103000 | 16.752,00 |
| 30 | 523,5 XCSE |
20251009 12:45:50.110000 | 15.705,00 |
| 30 | 523,5 XCSE |
20251009 12:47:35.568000 | 15.705,00 |
| 77 | 522,5 XCSE |
20251009 12:48:49.203000 | 40.232,50 |
| 26 | 522,5 XCSE |
20251009 12:48:49.203000 | 13.585,00 |
| 3 | 523,5 XCSE |
20251009 12:53:54.754000 | 1.570,50 |
| 23 | 523,5 XCSE |
20251009 12:53:54.754000 | 12.040,50 |
| 26 | 523,5 XCSE |
20251009 12:55:39.000000 | 13.611,00 |
| 38 | 523,5 XCSE |
20251009 12:58:54.281000 | 19.893,00 |
| 141 | 524 XCSE |
20251009 13:06:48.454000 | 73.884,00 |
| 23 | 524,5 XCSE |
20251009 13:17:57.682000 | 12.063,50 |
| 27 | 524,5 XCSE |
20251009 13:17:57.682000 | 14.161,50 |
| 50 | 524,5 XCSE |
20251009 13:18:48.632000 | 26.225,00 |
| 14 | 525 XCSE |
20251009 13:18:56.152000 | 7.350,00 |
| 34 | 525 XCSE |
20251009 13:18:56.152000 | 17.850,00 |
| 36 | 525 XCSE |
20251009 13:18:56.152000 | 18.900,00 |
| 22 | 525 XCSE |
20251009 13:18:56.152000 | 11.550,00 |
| 26 | 525 XCSE |
20251009 13:19:45.298000 | 13.650,00 |
| 26 | 525 XCSE |
20251009 13:21:39.375000 | 13.650,00 |
| 127 | 524 XCSE |
20251009 13:22:00.156000 | 66.548,00 |
| 26 | 524 XCSE |
20251009 13:22:00.156000 | 13.624,00 |
| 25 | 524 XCSE |
20251009 13:22:00.156000 | 13.100,00 |
| 25 | 524 XCSE |
20251009 13:22:00.156000 | 13.100,00 |
| 25 | 525 XCSE |
20251009 13:37:22.571000 | 13.125,00 |
| 68 | 525 XCSE |
20251009 13:37:22.571000 | 35.700,00 |
| 80 | 525 XCSE |
20251009 13:42:05.855000 | 42.000,00 |
| 27 | 525,5 XCSE |
20251009 13:43:02.706000 | 14.188,50 |
| 47 | 525,5 XCSE |
20251009 13:43:02.706000 | 24.698,50 |
| 27 | 525,5 XCSE |
20251009 13:43:02.706000 | 14.188,50 |
| 8 | 525,5 XCSE |
20251009 13:43:02.706000 | 4.204,00 |
| 19 | 525,5 | XCSE | 20251009 13:44:48.743000 | 9.984,50 |
|---|---|---|---|---|
| 9 | 525,5 | XCSE | 20251009 13:44:48.743000 | 4.729,50 |
| 28 | 525,5 | XCSE | 20251009 13:47:11.375000 | 14.714,00 |
| 82 | 524,5 | XCSE | 20251009 13:48:50.395000 | 43.009,00 |
| 27 | 524,5 | XCSE | 20251009 13:48:50.395000 | 14.161,50 |
| 27 | 524,5 | XCSE | 20251009 13:48:50.395000 | 14.161,50 |
| 78 | 524 | XCSE | 20251009 13:51:37.921000 | 40.872,00 |
| 27 | 524 | XCSE | 20251009 13:51:37.922000 | 14.148,00 |
| 82 | 523,5 | XCSE | 20251009 13:58:08.305000 | 42.927,00 |
| 20 | 525,5 | XCSE | 20251009 14:19:59.236000 | 10.510,00 |
| 44 | 525,5 | XCSE | 20251009 14:19:59.236000 | 23.122,00 |
| 22 | 525,5 | XCSE | 20251009 14:20:01.238000 | 11.561,00 |
| 7 | 525,5 | XCSE | 20251009 14:20:03.232000 | 3.678,50 |
| 179 | 526 | XCSE | 20251009 14:21:44.705000 | 94.154,00 |
| 87 | 526 | XCSE | 20251009 14:21:44.705000 | 45.762,00 |
| 5 | 526 | XCSE | 20251009 14:22:28.910000 | 2.630,00 |
| 23 | 526 | XCSE | 20251009 14:22:28.910000 | 12.098,00 |
| 28 | 526 | XCSE | 20251009 14:23:10.374000 | 14.728,00 |
| 28 | 526 | XCSE | 20251009 14:24:08.374000 | 14.728,00 |
| 28 | 526 | XCSE | 20251009 14:24:55.184000 | 14.728,00 |
| 192 | 525,5 | XCSE | 20251009 14:25:39.342000 | 100.896,00 |
| 28 | 526 | XCSE | 20251009 14:31:44.027000 | 14.728,00 |
| 26 | 526,5 | XCSE | 20251009 14:33:15.705000 | 13.689,00 |
| 17 | 526,5 | XCSE | 20251009 14:33:15.705000 | 8.950,50 |
| 44 | 526,5 | XCSE | 20251009 14:33:15.705000 | 23.166,00 |
| 32 | 526,5 | XCSE | 20251009 14:33:35.524000 | 16.848,00 |
| 44 | 526,5 | XCSE | 20251009 14:33:44.952000 | 23.166,00 |
| 3 | 526 | XCSE | 20251009 14:38:37.919000 | 1.578,00 |
| 127 | 526 | XCSE | 20251009 14:39:58.776000 | 66.802,00 |
| 26 | 526 | XCSE | 20251009 14:39:58.776000 | 13.676,00 |
| 27 | 525,5 | XCSE | 20251009 14:40:53.376000 | 14.188,50 |
| 108 | 524,5 | XCSE | 20251009 14:41:31.362000 | 56.646,00 |
| 26 | 524,5 | XCSE | 20251009 14:48:43.374000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 14:49:35.058000 | 13.637,00 |
| 17 | 524,5 | XCSE | 20251009 14:51:37.839000 | 8.916,50 |
| 9 | 524,5 | XCSE | 20251009 14:51:37.839000 | 4.720,50 |
| 26 | 524,5 | XCSE | 20251009 14:54:08.128000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 14:57:00.374000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 15:00:09.375000 | 13.637,00 |
| 1 | 524,5 | XCSE | 20251009 15:02:28.375000 | 524,50 |
| 25 | 524,5 | XCSE | 20251009 15:02:28.375000 | 13.112,50 |
| 1 | 524,5 | XCSE | 20251009 15:04:59.890000 | 524,50 |
| 25 | 524,5 | XCSE | 20251009 15:04:59.890000 | 13.112,50 |
| 26 | 524,5 | XCSE | 20251009 15:07:27.374000 | 13.637,00 |
| 19 | 524,5 | XCSE | 20251009 15:09:50.342000 | 9.965,50 |
| 7 | 524,5 | XCSE | 20251009 15:09:50.342000 | 3.671,50 |
| 26 | 524,5 | XCSE | 20251009 15:10:31.897000 | 13.637,00 |
| 26 | 524,5 | XCSE | 20251009 15:11:14.374000 | 13.637,00 |
| 78 | 523,5 | XCSE | 20251009 15:11:21.673000 | 40.833,00 |
| 26 | 523,5 | XCSE | 20251009 15:11:21.673000 | 13.611,00 |
| 26 | 523,5 XCSE |
20251009 15:11:21.673000 | 13.611,00 |
|---|---|---|---|
| 107 | 523,5 XCSE |
20251009 15:19:47.375000 | 56.014,50 |
| 26 | 525 XCSE |
20251009 15:23:37.517000 | 13.650,00 |
| 209 | 525 XCSE |
20251009 15:23:37.517000 | 109.725,00 |
| 28 | 525 XCSE |
20251009 15:24:05.228000 | 14.700,00 |
| 29 | 524,5 XCSE |
20251009 15:24:30.375000 | 15.210,50 |
| 1 | 524,5 XCSE |
20251009 15:25:10.374000 | 524,50 |
| 27 | 524,5 XCSE |
20251009 15:25:10.374000 | 14.161,50 |
| 28 | 524,5 XCSE |
20251009 15:26:55.374000 | 14.686,00 |
| 14 | 524 XCSE |
20251009 15:28:04.374000 | 7.336,00 |
| 13 | 524 XCSE |
20251009 15:29:21.634000 | 6.812,00 |
| 13 | 524 XCSE |
20251009 15:30:08.309000 | 6.812,00 |
| 13 | 524 XCSE |
20251009 15:30:33.375000 | 6.812,00 |
| 13 | 524 XCSE |
20251009 15:30:58.470000 | 6.812,00 |
| 97 | 524 XCSE |
20251009 15:31:10.433000 | 50.828,00 |
| 27 | 524 XCSE |
20251009 15:31:10.433000 | 14.148,00 |
| 26 | 524 XCSE |
20251009 15:31:10.433000 | 13.624,00 |
| 124 | 523 XCSE |
20251009 15:34:34.129000 | 64.852,00 |
| 41 | 523 XCSE |
20251009 15:34:34.131000 | 21.443,00 |
| 28 | 523 XCSE |
20251009 15:34:34.131000 | 14.644,00 |
| 24 | 523 XCSE |
20251009 15:34:34.131000 | 12.552,00 |
| 100 | 523 XCSE |
20251009 15:34:34.131000 | 52.300,00 |
| 27 | 524 XCSE |
20251009 15:36:51.852000 | 14.148,00 |
| 45 | 524,5 XCSE |
20251009 15:39:29.047000 | 23.602,50 |
| 227 | 524,5 XCSE |
20251009 15:39:29.047000 | 119.061,50 |
| 26 | 524,5 XCSE |
20251009 15:39:53.375000 | 13.637,00 |
| 26 | 524,5 XCSE |
20251009 15:40:09.373000 | 13.637,00 |
| 27 | 524,5 XCSE |
20251009 15:40:23.374000 | 14.161,50 |
| 3 | 524,5 XCSE |
20251009 15:41:06.990000 | 1.573,50 |
| 23 | 524,5 XCSE |
20251009 15:41:06.990000 | 12.063,50 |
| 26 | 524,5 XCSE |
20251009 15:43:39.374000 | 13.637,00 |
| 126 | 525 XCSE |
20251009 15:44:31.082000 | 66.150,00 |
| 126 | 525 XCSE |
20251009 15:44:31.082000 | 66.150,00 |
| 25 | 525 XCSE |
20251009 15:44:31.083000 | 13.125,00 |
| 76 | 525 XCSE |
20251009 15:44:31.083000 | 39.900,00 |
| 25 | 525 XCSE |
20251009 15:44:31.100000 | 13.125,00 |
| 26 | 525 XCSE |
20251009 15:44:31.100000 | 13.650,00 |
| 26 | 525 XCSE |
20251009 15:44:31.115000 | 13.650,00 |
| 26 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.637,00 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 26 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.637,00 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 25 | 524,5 XCSE |
20251009 15:45:28.881000 | 13.112,50 |
| 129 | 524 XCSE |
20251009 15:51:58.563000 | 67.596,00 |
| 25 | 524 XCSE |
20251009 15:51:58.563000 | 13.100,00 |
| 26 | 524 XCSE |
20251009 15:51:58.563000 | 13.624,00 |
| 185 | 523,5 XCSE |
20251009 15:51:58.568000 | 96.847,50 |
| 8 | 523 XCSE |
20251009 15:52:03.605000 | 4.184,00 |
| 125 | 523 XCSE |
20251009 15:52:03.605000 | 65.375,00 |
| 180 | 523 | XCSE | 20251009 16:02:24.394000 | 94.140,00 |
|---|---|---|---|---|
| 58 | 524,5 | XCSE | 20251009 16:05:42.648000 | 30.421,00 |
| 14 | 524,5 | XCSE | 20251009 16:05:42.648000 | 7.343,00 |
| 43 | 525 | XCSE | 20251009 16:06:39.484000 | 22.575,00 |
| 20 | 525,5 | XCSE | 20251009 16:15:01.149000 | 10.510,00 |
| 4 | 525,5 | XCSE | 20251009 16:15:01.149000 | 2.102,00 |
| 38 | 525,5 | XCSE | 20251009 16:15:01.149000 | 19.969,00 |
| 57 | 525 | XCSE | 20251009 16:17:22.817000 | 29.925,00 |
| 125 | 525 | XCSE | 20251009 16:19:17.226000 | 65.625,00 |
| 57 | 525 | XCSE | 20251009 16:19:17.226000 | 29.925,00 |
| 26 | 525 | XCSE | 20251009 16:19:17.226000 | 13.650,00 |
| 90 | 524,5 | XCSE | 20251009 16:43:47.768052 | 47.205,00 |
| 6 | 524,5 | XCSE | 20251009 16:44:00.719043 | 3.147,00 |
| 4 | 524,5 | XCSE | 20251009 16:44:12.354376 | 2.098,00 |
| 61 | 525 | XCSE | 20251009 16:50:15.287586 | 32.025,00 |
| 237 | 525 | XCSE | 20251009 16:50:15.287586 | 124.425,00 |
| 27 | 525 | XCSE | 20251009 16:50:15.287586 | 14.175,00 |
| 52 | 525 | XCSE | 20251009 16:50:15.287608 | 27.300,00 |
| 48 | 525 | XCSE | 20251009 16:50:15.287928 | 25.200,00 |
| 13 | 525 | XCSE | 20251009 16:50:15.287928 | 6.825,00 |
| 100 | 525 | XCSE | 20251009 16:50:15.363937 | 52.500,00 |
| 40 | 525 | XCSE | 20251009 16:50:15.363937 | 21.000,00 |
| 100 | 525 | XCSE | 20251009 16:50:17.315745 | 52.500,00 |
| 100 | 525 | XCSE | 20251009 16:50:43.187130 | 52.500,00 |
| 100 | 525 | XCSE | 20251009 16:50:51.844093 | 52.500,00 |
| 35 | 525 | XCSE | 20251009 16:50:51.844173 | 18.375,00 |
| 34 | 525 | XCSE | 20251009 16:50:51.844187 | 17.850,00 |
| 31 | 525 | XCSE | 20251009 16:50:51.863646 | 16.275,00 |
| 3 | 525 | XCSE | 20251009 16:50:51.863696 | 1.575,00 |
| 29 | 525 | XCSE | 20251009 16:50:52.146931 | 15.225,00 |
| 45 | 525 | XCSE | 20251009 16:50:52.985634 | 23.625,00 |
| 23 | 525 | XCSE | 20251009 16:51:36.806538 | 12.075,00 |
| 100 | 525 | XCSE | 20251009 16:51:36.806615 | 52.500,00 |
| 74 | 525 | XCSE | 20251009 16:51:36.806658 | 38.850,00 |
| 26 | 525 | XCSE | 20251009 16:51:36.806671 | 13.650,00 |
| 74 | 525 | XCSE | 20251009 16:51:36.806671 | 38.850,00 |
| 26 | 525 | XCSE | 20251009 16:51:36.806692 | |
| 13.650,00 | ||||
| 74 | 525 | XCSE | 20251009 16:51:36.821260 | 38.850,00 |
| 25 | 525 | XCSE | 20251009 16:51:36.821260 | 13.125,00 |
| 47 | 525 | XCSE | 20251009 16:51:38.252701 | 24.675,00 |
| 6 | 525 | XCSE | 20251009 16:51:40.723343 | 3.150,00 |
| 47 | 525 | XCSE | 20251009 16:52:05.495622 | 24.675,00 |
| 51 | 525 | XCSE | 20251009 16:52:05.495622 | 26.775,00 |
| 100 | 525 | XCSE | 20251009 16:52:05.495680 | 52.500,00 |
| 47 | 525 | XCSE | 20251009 16:52:05.515417 | 24.675,00 |
| 48 | 525 | XCSE | 20251009 16:52:05.535782 | 25.200,00 |
| 5 | 525 | XCSE | 20251009 16:53:01.105255 | 2.625,00 |
| 1624 | 525 | XCSE | 20251009 16:53:01.105255 | 852.600,00 |
| 27 | 536 | XCSE | 20251010 9:00:21.138000 | 14.472,00 |
|---|---|---|---|---|
| 52 | 533,5 | XCSE | 20251010 9:01:16.067000 | 27.742,00 |
| 52 | 531 | XCSE | 20251010 9:02:46.851000 | 27.612,00 |
| 32 | 535 | XCSE | 20251010 9:07:57.216000 | 17.120,00 |
| 49 | 535 | XCSE | 20251010 9:07:57.216000 | 26.215,00 |
| 70 | 535 | XCSE | 20251010 9:10:19.241000 | 37.450,00 |
| 27 | 535 | XCSE | 20251010 9:11:17.583000 | 14.445,00 |
| 10 | 534 | XCSE | 20251010 9:11:45.238000 | 5.340,00 |
| 25 | 534 | XCSE | 20251010 9:12:14.779000 | 13.350,00 |
| 18 | 534 | XCSE | 20251010 9:12:14.779000 | 9.612,00 |
| 10 | 534 | XCSE | 20251010 9:12:14.779000 | 5.340,00 |
| 54 | 533,5 | XCSE | 20251010 9:15:27.804000 | 28.809,00 |
| 55 | 533 | XCSE | 20251010 9:15:40.703000 | 29.315,00 |
| 29 | 534,5 | XCSE | 20251010 9:18:24.854000 | 15.500,50 |
| 16 | 534,5 | XCSE | 20251010 9:18:24.854000 | 8.552,00 |
| 26 | 534,5 | XCSE | 20251010 9:19:53.582000 | 13.897,00 |
| 1 | 534,5 | XCSE | 20251010 9:19:53.582000 | 534,50 |
| 108 | 534 | XCSE | 20251010 9:20:01.206000 | 57.672,00 |
| 29 | 534 | XCSE | 20251010 9:26:34.828000 | 15.486,00 |
| 17 | 534,5 | XCSE | 20251010 9:28:29.061000 | 9.086,50 |
| 61 | 534,5 | XCSE | 20251010 9:28:29.129000 | 32.604,50 |
| 17 | 534,5 | XCSE | 20251010 9:28:29.129000 | 9.086,50 |
| 81 | 535 | XCSE | 20251010 9:31:41.059000 | 43.335,00 |
| 13 | 534,5 | XCSE | 20251010 9:32:22.776000 | 6.948,50 |
| 82 | 534 | XCSE | 20251010 9:35:21.544000 | 43.788,00 |
| 12 | 535 | XCSE | 20251010 9:41:51.879000 | 6.420,00 |
| 15 | 535 | XCSE | 20251010 9:41:51.879000 | 8.025,00 |
| 28 | 535 | XCSE | 20251010 9:43:14.583000 | 14.980,00 |
| 27 | 535 | XCSE | 20251010 9:45:06.583000 | 14.445,00 |
| 5 | 535 | XCSE | 20251010 9:46:46.582000 | 2.675,00 |
| 80 | 534,5 | XCSE | 20251010 9:49:26.494000 | 42.760,00 |
| 57 | 533,5 | XCSE | 20251010 9:50:15.210000 | 30.409,50 |
| 22 | 533,5 | XCSE | 20251010 9:50:15.210000 | 11.737,00 |
| 52 | 533,5 | XCSE | 20251010 9:55:24.169000 | 27.742,00 |
| 26 | 534 | XCSE | 20251010 10:00:48.583000 | 13.884,00 |
| 26 | 534 | XCSE | 20251010 10:02:19.582000 | 13.884,00 |
| 29 | 535 | XCSE | 20251010 10:03:47.270000 | 15.515,00 |
| 128 | 534 | XCSE | 20251010 10:04:34.801000 | 68.352,00 |
| 25 | 534 | XCSE | 20251010 10:04:34.801000 | 13.350,00 |
| 25 | 534 | XCSE | 20251010 10:04:34.801000 | 13.350,00 |
| 26 | 534 | XCSE | 20251010 10:04:34.801000 | 13.884,00 |
| 25 | 534 | XCSE | 20251010 10:04:34.802000 | 13.350,00 |
| 106 | 533 | XCSE | 20251010 10:07:52.056000 | 56.498,00 |
| 26 | 533 | XCSE | 20251010 10:07:52.056000 | 13.858,00 |
| 26 | 531,5 | XCSE | 20251010 10:09:22.108000 | 13.819,00 |
| 25 | 531,5 | XCSE | 20251010 10:09:22.108000 | 13.287,50 |
| 27 | 531,5 | XCSE | 20251010 10:13:38.933000 | 14.350,50 |
| 26 | 531,5 | XCSE | 20251010 10:13:38.933000 | 13.819,00 |
| 19 | 531,5 | XCSE | 20251010 10:13:38.933000 | 10.098,50 |
| 7 | 531,5 | XCSE | 20251010 10:13:38.933000 | 3.720,50 |
| 28 | 531 | XCSE | 20251010 10:21:28.401000 | 14.868,00 |
|---|---|---|---|---|
| 27 | 531 | XCSE | 20251010 10:21:28.401000 | 14.337,00 |
| 28 | 531 | XCSE | 20251010 10:21:28.401000 | 14.868,00 |
| 27 | 531 | XCSE | 20251010 10:21:28.401000 | 14.337,00 |
| 82 | 530,5 | XCSE | 20251010 10:31:34.210000 | 43.501,00 |
| 52 | 530,5 | XCSE | 20251010 10:37:28.010000 | 27.586,00 |
| 25 | 530,5 | XCSE | 20251010 10:37:28.010000 | 13.262,50 |
| 51 | 531 | XCSE | 20251010 10:46:29.070000 | 27.081,00 |
| 26 | 531 | XCSE | 20251010 10:46:29.070000 | 13.806,00 |
| 7 | 531 | XCSE | 20251010 10:46:29.070000 | 3.717,00 |
| 18 | 531 | XCSE | 20251010 10:46:29.070000 | 9.558,00 |
| 25 | 530,5 | XCSE | 20251010 10:47:00.307000 | 13.262,50 |
| 76 | 531 | XCSE | 20251010 10:48:34.963000 | 40.356,00 |
| 81 | 531 | XCSE | 20251010 11:00:57.465000 | 43.011,00 |
| 190 | 532,5 | XCSE | 20251010 11:15:06.195000 | 101.175,00 |
| 136 | 532,5 | XCSE | 20251010 11:20:37.295000 | 72.420,00 |
| 25 | 531,5 | XCSE | 20251010 11:34:55.368000 | 13.287,50 |
| 28 | 532,5 | XCSE | 20251010 11:37:19.357000 | 14.910,00 |
| 5 | 531,5 | XCSE | 20251010 11:39:43.836000 | 2.657,50 |
| 52 | 531,5 | XCSE | 20251010 11:39:43.853000 | 27.638,00 |
| 25 | 531,5 | XCSE | 20251010 11:39:43.853000 | 13.287,50 |
| 28 | 531,5 | XCSE | 20251010 11:39:43.853000 | 14.882,00 |
| 31 | 531,5 | XCSE | 20251010 11:48:15.617000 | 16.476,50 |
| 109 | 531 | XCSE | 20251010 11:49:46.803000 | 57.879,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 28 | 531 | XCSE | 20251010 11:49:46.803000 | 14.868,00 |
| 27 | 531 | XCSE | 20251010 11:49:46.803000 | 14.337,00 |
| 31 | 530,5 | XCSE | 20251010 11:49:46.890000 | 16.445,50 |
| 129 | 531 | XCSE | 20251010 11:53:44.820000 | 68.499,00 |
| 27 | 530,5 | XCSE | 20251010 11:57:00.516000 | 14.323,50 |
| 82 | 530,5 | XCSE | 20251010 11:57:00.516000 | 43.501,00 |
| 42 | 530 | XCSE | 20251010 11:57:09.037000 | 22.260,00 |
| 21 | 532 | XCSE | 20251010 12:22:58.586000 | 11.172,00 |
| 17 | 532 | XCSE | 20251010 12:26:49.412000 | 9.044,00 |
| 26 | 532 | XCSE | 20251010 12:27:11.051000 | 13.832,00 |
| 26 | 532 | XCSE | 20251010 12:29:26.581000 | 13.832,00 |
| 51 | 531,5 | XCSE | 20251010 12:29:34.243000 | 27.106,50 |
| 25 | 531,5 | XCSE | 20251010 12:29:34.243000 | 13.287,50 |
| 103 | 532 | XCSE | 20251010 12:31:05.463000 | 54.796,00 |
| 79 | 532 | XCSE | 20251010 12:37:38.817000 | 42.028,00 |
| 26 | 532 | XCSE | 20251010 12:37:38.817000 | 13.832,00 |
| 95 | 532 | XCSE | 20251010 12:38:07.044000 | 50.540,00 |
| 82 | 532 | XCSE | 20251010 12:50:00.312000 | 43.624,00 |
| 79 | 532,5 | XCSE | 20251010 12:54:05.811000 | 42.067,50 |
| 25 | 532,5 | XCSE | 20251010 12:56:37.715000 | 13.312,50 |
| 3 | 532,5 | XCSE | 20251010 12:56:37.715000 | 1.597,50 |
| 52 | 533 | XCSE | 20251010 12:59:14.070000 | 27.716,00 |
| 51 | 533 | XCSE | 20251010 13:05:23.999000 | 27.183,00 |
| 79 | 533 XCSE |
20251010 13:08:36.352000 | 42.107,00 |
|---|---|---|---|
| 36 | 533 XCSE |
20251010 13:08:36.352000 | 19.188,00 |
| 75 | 533,5 XCSE |
20251010 13:12:01.141000 | 40.012,50 |
| 101 | 532,5 XCSE |
20251010 13:14:01.084000 | 53.782,50 |
| 25 | 532,5 XCSE |
20251010 13:14:01.084000 | 13.312,50 |
| 48 | 533,5 XCSE |
20251010 13:25:51.838000 | 25.608,00 |
| 26 | 533,5 XCSE |
20251010 13:27:43.220000 | 13.871,00 |
| 26 | 533,5 XCSE |
20251010 13:30:09.583000 | 13.871,00 |
| 2 | 533,5 XCSE |
20251010 13:32:00.013000 | 1.067,00 |
| 1 | 533,5 XCSE |
20251010 13:32:00.013000 | 533,50 |
| 23 | 533,5 XCSE |
20251010 13:32:00.013000 | 12.270,50 |
| 2 | 533,5 XCSE |
20251010 13:34:36.584000 | 1.067,00 |
| 26 | 533,5 XCSE |
20251010 13:34:43.584000 | 13.871,00 |
| 10 | 533,5 XCSE |
20251010 13:36:21.231000 | 5.335,00 |
| 16 | 533,5 XCSE |
20251010 13:36:21.231000 | 8.536,00 |
| 2 | 533,5 XCSE |
20251010 13:38:20.186000 | 1.067,00 |
| 26 | 533,5 XCSE |
20251010 13:38:20.186000 | 13.871,00 |
| 16 | 533,5 XCSE |
20251010 13:40:14.236000 | 8.536,00 |
| 10 | 533,5 XCSE |
20251010 13:40:14.236000 | 5.335,00 |
| 14 | 533,5 XCSE |
20251010 13:42:08.583000 | 7.469,00 |
| 12 | 533,5 XCSE |
20251010 13:42:08.583000 | 6.402,00 |
| 35 | 534 XCSE |
20251010 13:45:24.187000 | 18.690,00 |
| 25 | 534 XCSE |
20251010 13:45:24.187000 | 13.350,00 |
| 26 | 534 XCSE |
20251010 13:47:26.581000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:49:45.584000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:52:19.582000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:54:53.255000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:56:54.582000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 13:59:13.582000 | 13.884,00 |
| 24 | 534 XCSE |
20251010 14:01:24.583000 | 12.816,00 |
| 2 | 534 XCSE |
20251010 14:01:24.583000 | 1.068,00 |
| 26 | 534 XCSE |
20251010 14:03:53.267000 | 13.884,00 |
| 26 | 534 XCSE |
20251010 14:06:20.582000 | 13.884,00 |
| 7 | 534 XCSE |
20251010 14:08:29.582000 | 3.738,00 |
| 11 | 534 XCSE |
20251010 14:08:29.582000 | 5.874,00 |
| 8 | 534 XCSE |
20251010 14:08:29.582000 | 4.272,00 |
| 45 | 533 XCSE |
20251010 14:10:21.560000 | 23.985,00 |
| 6 | 533 XCSE |
20251010 14:10:21.560000 | 3.198,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 25 | 533 XCSE |
20251010 14:10:21.560000 | 13.325,00 |
| 34 | 532,5 XCSE |
20251010 14:12:25.296000 | 18.105,00 |
| 76 | 532,5 XCSE |
20251010 14:12:25.296000 | 40.470,00 |
| 49 | 532,5 XCSE |
20251010 14:12:25.296000 | 26.092,50 |
| 27 | 533,5 XCSE |
20251010 14:25:07.583000 | 14.404,50 |
| 6 | 533,5 XCSE |
20251010 14:27:46.259000 | 3.201,00 |
| 21 | 533,5 XCSE |
20251010 14:27:46.259000 | 11.203,50 |
| 28 | 533,5 XCSE |
20251010 14:30:19.244000 | 14.938,00 |
| 27 | 533 XCSE |
20251010 14:34:05.736000 | 14.391,00 |
| 26 | 533 | XCSE | 20251010 14:34:05.736000 | 13.858,00 |
|---|---|---|---|---|
| 27 | 533 | XCSE | 20251010 14:34:05.736000 | 14.391,00 |
| 27 | 533 | XCSE | 20251010 14:35:01.582000 | 14.391,00 |
| 26 | 533 | XCSE | 20251010 14:37:13.905000 | 13.858,00 |
| 1 | 533 | XCSE | 20251010 14:37:13.905000 | 533,00 |
| 27 | 533 | XCSE | 20251010 14:39:42.238000 | 14.391,00 |
| 2 | 533 | XCSE | 20251010 14:42:01.582000 | 1.066,00 |
| 25 | 533 | XCSE | 20251010 14:42:01.582000 | 13.325,00 |
| 3 | 533 | XCSE | 20251010 14:43:00.583000 | 1.599,00 |
| 24 | 533 | XCSE | 20251010 14:43:00.583000 | 12.792,00 |
| 27 | 533 | XCSE | 20251010 14:43:59.583000 | 14.391,00 |
| 6 | 533 | XCSE | 20251010 14:44:47.492000 | 3.198,00 |
| 21 | 533 | XCSE | 20251010 14:44:47.492000 | 11.193,00 |
| 79 | 533,5 | XCSE | 20251010 14:50:49.152000 | 42.146,50 |
| 70 | 534 | XCSE | 20251010 14:53:10.319000 | 37.380,00 |
| 43 | 534 | XCSE | 20251010 14:53:10.319000 | 22.962,00 |
| 71 | 534 | XCSE | 20251010 14:53:10.319000 | 37.914,00 |
| 30 | 534 | XCSE | 20251010 14:56:38.063000 | 16.020,00 |
| 128 | 535,5 | XCSE | 20251010 15:03:12.049000 | 68.544,00 |
| 33 | 536 | XCSE | 20251010 15:06:39.761000 | 17.688,00 |
| 50 | 536 | XCSE | 20251010 15:06:39.761000 | 26.800,00 |
| 74 | 536 | XCSE | 20251010 15:06:39.761000 | 39.664,00 |
| 74 | 536 | XCSE | 20251010 15:06:39.761000 | 39.664,00 |
| 10 | 536 | XCSE | 20251010 15:06:39.761000 | 5.360,00 |
| 34 | 536 | XCSE | 20251010 15:06:39.761000 | 18.224,00 |
| 98 | 536 | XCSE | 20251010 15:07:03.056000 | 52.528,00 |
| 20 | 536 | XCSE | 20251010 15:08:58.235000 | 10.720,00 |
| 22 | 536 | XCSE | 20251010 15:09:16.278000 | 11.792,00 |
| 92 | 536 | XCSE | 20251010 15:10:19.932000 | 49.312,00 |
| 80 | 536 | XCSE | 20251010 15:10:19.932000 | 42.880,00 |
| 52 | 536 | XCSE | 20251010 15:10:19.932000 | 27.872,00 |
| 26 | 536 | XCSE | 20251010 15:10:55.582000 | 13.936,00 |
| 76 | 535,5 | XCSE | 20251010 15:11:03.177000 | 40.698,00 |
| 26 | 536 | XCSE | 20251010 15:13:15.582000 | 13.936,00 |
| 77 | 535 | XCSE | 20251010 15:13:54.015000 | 41.195,00 |
| 25 | 535 | XCSE | 20251010 15:13:54.015000 | 13.375,00 |
| 26 | 535 | XCSE | 20251010 15:13:54.015000 | 13.910,00 |
| 25 | 535 | XCSE | 20251010 15:13:54.015000 | 13.375,00 |
| 28 | 535 | XCSE | 20251010 15:18:52.582000 | 14.980,00 |
| 30 | 535 | XCSE | 20251010 15:19:02.582000 | 16.050,00 |
| 29 | 535 | XCSE | 20251010 15:19:10.994000 | 15.515,00 |
| 29 | 535,5 | XCSE | 20251010 15:21:36.701000 | 15.529,50 |
| 109 | 535 | XCSE | 20251010 15:22:03.482000 | 58.315,00 |
| 34 | 535 | XCSE | 20251010 15:22:03.618000 | 18.190,00 |
| 29 | 535 | XCSE | 20251010 15:22:13.637000 | 15.515,00 |
| 1242 | 535 | XCSE | 20251010 15:22:15.249603 | 664.470,00 |
| 42 | 535 | XCSE | 20251010 15:22:15.249603 | 22.470,00 |
| 30 | 535 | XCSE | 20251010 15:22:15.249603 | 16.050,00 |
| 1 | 535 | XCSE | 20251010 15:22:15.249603 | 535,00 |
| 103 | 535 | XCSE | 20251010 15:23:20.202000 | 55.105,00 |
| 79 | 536,5 XCSE |
20251010 15:26:42.631000 | 42.383,50 |
|---|---|---|---|
| 31 | 536,5 XCSE |
20251010 15:26:42.631000 | 16.631,50 |
| 71 | 537 XCSE |
20251010 15:28:05.355000 | 38.127,00 |
| 80 | 537 XCSE |
20251010 15:28:05.355000 | 42.960,00 |
| 27 | 537 XCSE |
20251010 15:28:05.355000 | 14.499,00 |
| 6 | 537 XCSE |
20251010 15:28:05.355000 | 3.222,00 |
| 31 | 537 XCSE |
20251010 15:28:05.355000 | 16.647,00 |
| 128 | 537 XCSE |
20251010 15:29:40.207000 | 68.736,00 |
| 63 | 537 XCSE |
20251010 15:29:40.223000 | 33.831,00 |
| 128 | 536,5 XCSE |
20251010 15:29:40.227000 | 68.672,00 |
| 10 | 537,5 XCSE |
20251010 15:35:35.931000 | 5.375,00 |
| 29 | 537,5 XCSE |
20251010 15:39:01.134000 | 15.587,50 |
| 58 | 537,5 XCSE |
20251010 15:39:01.134000 | 31.175,00 |
| 42 | 537,5 XCSE |
20251010 15:39:01.134000 | 22.575,00 |
| 128 | 537 XCSE |
20251010 15:39:39.212000 | 68.736,00 |
| 26 | 537 XCSE |
20251010 15:39:39.212000 | 13.962,00 |
| 25 | 537 XCSE |
20251010 15:39:39.212000 | 13.425,00 |
| 26 | 537 XCSE |
20251010 15:39:39.212000 | 13.962,00 |
| 116 | 536,5 XCSE |
20251010 15:42:59.783000 | 62.234,00 |
| 2 | 536,5 XCSE |
20251010 15:43:27.453000 | 1.073,00 |
| 10 | 536,5 XCSE |
20251010 15:44:52.963000 | 5.365,00 |
| 57 | 536,5 XCSE |
20251010 15:44:52.963000 | 30.580,50 |
| 34 | 536,5 XCSE |
20251010 15:45:21.566000 | 18.241,00 |
| 2 | 536,5 XCSE |
20251010 15:45:21.566000 | 1.073,00 |
| 41 | 536,5 XCSE |
20251010 15:45:21.566000 | 21.996,50 |
| 23 | 536,5 XCSE |
20251010 15:52:58.141000 | 12.339,50 |
| 30 | 536,5 XCSE |
20251010 15:52:58.160000 | 16.095,00 |
| 4 | 536,5 XCSE |
20251010 15:52:58.160000 | 2.146,00 |
| 19 | 536,5 XCSE |
20251010 15:52:58.161000 | 10.193,50 |
| 34 | 536,5 XCSE |
20251010 15:52:58.161000 | 18.241,00 |
| 26 | 536 XCSE |
20251010 15:56:00.295000 | 13.936,00 |
| 25 | 536 XCSE |
20251010 15:56:00.295000 | 13.400,00 |
| 26 | 536 XCSE |
20251010 15:56:00.295000 | 13.936,00 |
| 27 | 535,5 XCSE |
20251010 15:59:40.099000 | 14.458,50 |
| 26 | 535,5 XCSE |
20251010 15:59:40.099000 | 13.923,00 |
| 26 | 535,5 XCSE |
20251010 15:59:40.099000 | 13.923,00 |
| 26 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.923,00 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 26 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.923,00 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 25 | 535,5 XCSE |
20251010 16:19:34.497000 | 13.387,50 |
| 61 | 535,5 XCSE |
20251010 16:19:34.513000 | 32.665,50 |
| 240 | 535,5 XCSE |
20251010 16:19:34.513000 | 128.520,00 |
| 11 | 535,5 XCSE |
20251010 16:19:34.513000 | 5.890,50 |
| 30 | 535,5 XCSE |
20251010 16:19:42.851000 | 16.065,00 |
| 61 | 536 XCSE |
20251010 16:23:06.866000 | 32.696,00 |
| 86 | 536 XCSE |
20251010 16:23:06.866000 | 46.096,00 |
| 41 | 536 XCSE |
20251010 16:23:06.866000 | 21.976,00 |
| 61 | 536 XCSE |
20251010 16:23:06.886000 | 32.696,00 |
|---|---|---|---|
| 44 | 536 XCSE |
20251010 16:23:06.886000 | 23.584,00 |
| 27 | 536 XCSE |
20251010 16:23:30.619000 | 14.472,00 |
| 28 | 536 XCSE |
20251010 16:23:49.687000 | 15.008,00 |
| 6 | 536 XCSE |
20251010 16:24:15.861000 | 3.216,00 |
| 21 | 536 XCSE |
20251010 16:24:15.861000 | 11.256,00 |
| 46 | 535,5 XCSE |
20251010 16:24:22.518000 | 24.633,00 |
| 87 | 535,5 XCSE |
20251010 16:24:22.518000 | 46.588,50 |
| 27 | 535 XCSE |
20251010 16:28:12.553000 | 14.445,00 |
| 12 | 535 XCSE |
20251010 16:28:12.553000 | 6.420,00 |
| 14 | 535 XCSE |
20251010 16:31:33.575000 | 7.490,00 |
| 22 | 535 XCSE |
20251010 16:31:33.575000 | 11.770,00 |
| 4 | 535 XCSE |
20251010 16:31:33.594000 | 2.140,00 |
| 27 | 535 XCSE |
20251010 16:31:33.594000 | 14.445,00 |
| 12 | 535 XCSE |
20251010 16:34:47.594000 | 6.420,00 |
| 23 | 535 XCSE |
20251010 16:34:47.594000 | 12.305,00 |
| 2239 | 536 XCSE |
20251010 16:49:34.714490 | 1.200.104,00 |
| 252 | 536 XCSE |
20251010 16:49:34.714499 | 135.072,00 |