Canal+ S.A.

Transaction in Own Shares • Oct 14, 2025

National Storage Mechanism | Additional information

RNS Number : 1769D

Canal+ S.A

14 October 2025

CANAL+ SA

TRANSACTION IN OWN SHARES

Issy-les-Moulineaux, 13 October 2025

CANAL+ SA (LSE: CAN, the "Company"), the global media and entertainment company, announces that on 13 October 2025 it had purchased a total of 216,348 of its ordinary shares of €0.25 each (the "Ordinary Shares"), through the Company's broker Natixis, as detailed below. The repurchased Ordinary Shares will be held in treasury for the purposes of satisfying share awards to employees and corporate officers made under its share-based incentive plans .

Aggregated information on Shares purchased according to trading venue:

Date of purchase	Number of Shares purchased	Highest price paid	Lowest price paid	Volume weighted average price paid per share	Venue	Currency
13/10/2025	93,559	£ 2.3590	£ 2.2580	£ 2.321723	LSE	GBP
13/10/2025	40,018	£ 2.3580	£ 2.2640	£ 2.323421	CBOE CXE	GBP
13/10/2025	82,771	£ 2.3580	£ 2.2680	£ 2.325364	CBOE BXE	GBP

The purchases form part of the Company's Share Buyback Programme announced on 24 September 2025. In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company in the period from 25 September 2025 up to 19 December 2025 .

2,340,356 Ordinary Shares are held in treasury. Therefore, the total number of voting rights in the Company is 989,619,138.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Natixis on behalf of the Company as part of the Share Buyback Programme is detailed below.

Attachment

Transaction date and time	Volume	Price	Trading Venue	Transaction Reference Number
13-10-2025 08:02:04	552	£ 2.2580	XLON	2441411433
13-10-2025 08:02:04	520	£ 2.2580	XLON	2441411434
13-10-2025 08:04:06	1,070	£ 2.2730	XLON	2441414173
13-10-2025 08:05:10	436	£ 2.2730	XLON	2441416061
13-10-2025 08:05:11	56	£ 2.2730	XLON	2441416078
13-10-2025 08:05:14	572	£ 2.2690	XLON	2441416182
13-10-2025 08:05:14	573	£ 2.2690	XLON	2441416181
13-10-2025 08:05:14	515	£ 2.2640	CHIX	2441416184
13-10-2025 08:05:14	747	£ 2.2680	BATE	2441416185
13-10-2025 08:10:01	532	£ 2.2780	XLON	2441422355
13-10-2025 08:10:01	571	£ 2.2780	XLON	2441422354
13-10-2025 08:10:52	438	£ 2.2830	BATE	2441423541
13-10-2025 08:11:05	246	£ 2.2830	BATE	2441423775
13-10-2025 08:11:09	433	£ 2.2820	XLON	2441423873
13-10-2025 08:14:01	212	£ 2.2900	CHIX	2441426779
13-10-2025 08:14:04	88	£ 2.2960	XLON	2441426841
13-10-2025 08:14:04	1,801	£ 2.2960	XLON	2441426842
13-10-2025 08:15:03	497	£ 2.2940	XLON	2441427940
13-10-2025 08:18:07	2,847	£ 2.3080	XLON	2441431772
13-10-2025 08:18:07	146	£ 2.3110	CHIX	2441431773
13-10-2025 08:18:07	441	£ 2.3110	CHIX	2441431774
13-10-2025 08:18:10	500	£ 2.3170	BATE	2441431844
13-10-2025 08:18:10	2,352	£ 2.3170	BATE	2441431845
13-10-2025 08:18:13	571	£ 2.3120	XLON	2441431885
13-10-2025 08:18:13	563	£ 2.3120	XLON	2441431886
13-10-2025 08:18:16	651	£ 2.3070	CHIX	2441431909
13-10-2025 08:18:59	337	£ 2.3060	XLON	2441432697
13-10-2025 08:19:02	316	£ 2.3060	XLON	2441432811
13-10-2025 08:20:35	467	£ 2.3060	XLON	2441434701
13-10-2025 08:20:35	485	£ 2.3060	XLON	2441434700
13-10-2025 08:20:35	515	£ 2.3060	XLON	2441434699
13-10-2025 08:20:35	533	£ 2.3060	XLON	2441434702
13-10-2025 08:21:07	308	£ 2.3040	CHIX	2441435307
13-10-2025 08:21:07	250	£ 2.3040	CHIX	2441435306
13-10-2025 08:21:22	393	£ 2.3010	CHIX	2441435674
13-10-2025 08:21:45	118	£ 2.3010	CHIX	2441436141
13-10-2025 08:21:45	574	£ 2.3010	CHIX	2441436142
13-10-2025 08:36:21	499	£ 2.3070	CHIX	2441453534
13-10-2025 08:52:00	740	£ 2.3190	BATE	2441470861
13-10-2025 08:53:00	761	£ 2.3240	BATE	2441471911
13-10-2025 08:53:00	978	£ 2.3240	BATE	2441471912
13-10-2025 08:53:00	55	£ 2.3240	BATE	2441471913
13-10-2025 08:53:00	2,449	£ 2.3240	BATE	2441471916
13-10-2025 08:54:57	563	£ 2.3240	CHIX	2441474058
13-10-2025 08:54:57	540	£ 2.3220	BATE	2441474061
13-10-2025 08:54:57	284	£ 2.3220	BATE	2441474060
13-10-2025 08:54:57	417	£ 2.3220	BATE	2441474059
13-10-2025 08:55:39	758	£ 2.3190	CHIX	2441474911
13-10-2025 08:59:03	591	£ 2.3190	CHIX	2441478350
13-10-2025 09:01:38	529	£ 2.3160	BATE	2441481718
13-10-2025 09:01:53	220	£ 2.3140	BATE	2441481940
13-10-2025 09:01:54	499	£ 2.3140	BATE	2441481952
13-10-2025 09:01:54	459	£ 2.3140	BATE	2441481951
13-10-2025 09:01:54	98	£ 2.3140	BATE	2441481953
13-10-2025 09:05:38	611	£ 2.3120	BATE	2441487014
13-10-2025 09:07:52	531	£ 2.3090	XLON	2441489140
13-10-2025 09:08:18	436	£ 2.3080	CHIX	2441489514
13-10-2025 09:09:10	67	£ 2.3080	CHIX	2441490447
13-10-2025 09:09:14	87	£ 2.3080	CHIX	2441490524
13-10-2025 09:11:20	522	£ 2.3060	XLON	2441493469
13-10-2025 09:11:55	587	£ 2.3040	XLON	2441494006
13-10-2025 09:12:07	543	£ 2.3040	CHIX	2441494242
13-10-2025 09:16:19	30	£ 2.3040	CHIX	2441498967
13-10-2025 09:17:58	680	£ 2.3030	XLON	2441500444
13-10-2025 09:29:30	197	£ 2.3070	BATE	2441512360
13-10-2025 09:29:30	601	£ 2.3070	BATE	2441512361
13-10-2025 09:29:30	517	£ 2.3070	BATE	2441512362
13-10-2025 09:29:30	500	£ 2.3070	BATE	2441512359
13-10-2025 09:30:00	248	£ 2.3070	XLON	2441512844
13-10-2025 09:30:00	268	£ 2.3070	XLON	2441512843
13-10-2025 09:33:01	492	£ 2.3070	CHIX	2441517283
13-10-2025 09:33:01	604	£ 2.3070	BATE	2441517284
13-10-2025 09:33:01	396	£ 2.3070	XLON	2441517285
13-10-2025 09:33:31	128	£ 2.3070	BATE	2441517781
13-10-2025 09:36:01	587	£ 2.3090	XLON	2441520880
13-10-2025 09:36:01	559	£ 2.3090	BATE	2441520879
13-10-2025 09:36:02	587	£ 2.3070	XLON	2441520904
13-10-2025 09:36:02	129	£ 2.3070	XLON	2441520903
13-10-2025 09:36:02	373	£ 2.3070	BATE	2441520901
13-10-2025 09:36:02	494	£ 2.3070	BATE	2441520902
13-10-2025 09:36:22	522	£ 2.3030	XLON	2441521209
13-10-2025 09:44:38	138	£ 2.3020	CHIX	2441530327
13-10-2025 09:44:38	549	£ 2.3020	CHIX	2441530326
13-10-2025 09:45:05	566	£ 2.3030	BATE	2441531159
13-10-2025 09:48:18	508	£ 2.3030	XLON	2441534528
13-10-2025 09:48:18	252	£ 2.3030	XLON	2441534527
13-10-2025 09:48:18	250	£ 2.3030	XLON	2441534526
13-10-2025 09:48:18	547	£ 2.3030	BATE	2441534525
13-10-2025 09:48:18	264	£ 2.3030	BATE	2441534529
13-10-2025 10:04:19	727	£ 2.3030	XLON	2441549547
13-10-2025 10:04:19	173	£ 2.3030	XLON	2441549550
13-10-2025 10:04:19	500	£ 2.3030	XLON	2441549549
13-10-2025 10:04:19	33	£ 2.3030	XLON	2441549548
13-10-2025 10:04:19	595	£ 2.3030	BATE	2441549546
13-10-2025 10:04:19	599	£ 2.3030	CHIX	2441549552
13-10-2025 10:04:19	227	£ 2.3030	CHIX	2441549551
13-10-2025 10:04:19	475	£ 2.3020	CHIX	2441549553
13-10-2025 10:04:19	274	£ 2.3010	BATE	2441549559
13-10-2025 10:04:19	265	£ 2.3010	BATE	2441549558
13-10-2025 10:06:50	582	£ 2.3050	BATE	2441552065
13-10-2025 10:09:25	506	£ 2.3060	XLON	2441554469
13-10-2025 10:09:25	33	£ 2.3060	XLON	2441554468
13-10-2025 10:10:03	564	£ 2.3050	CHIX	2441555433
13-10-2025 10:17:45	603	£ 2.3080	XLON	2441562385
13-10-2025 10:18:31	561	£ 2.3070	XLON	2441562837
13-10-2025 10:21:23	516	£ 2.3080	BATE	2441565164
13-10-2025 10:21:23	539	£ 2.3080	XLON	2441565165
13-10-2025 10:23:45	558	£ 2.3100	BATE	2441567024
13-10-2025 10:27:39	587	£ 2.3090	XLON	2441571500
13-10-2025 10:34:19	391	£ 2.3110	XLON	2441578705
13-10-2025 10:34:19	761	£ 2.3130	BATE	2441578704
13-10-2025 10:34:19	609	£ 2.3110	XLON	2441578703
13-10-2025 10:34:20	91	£ 2.3130	BATE	2441578717
13-10-2025 10:39:07	497	£ 2.3140	CHIX	2441583556
13-10-2025 10:45:45	589	£ 2.3310	BATE	2441590096
13-10-2025 10:46:10	100	£ 2.3310	BATE	2441590494
13-10-2025 10:46:11	409	£ 2.3310	BATE	2441590498
13-10-2025 10:46:25	513	£ 2.3290	XLON	2441590836
13-10-2025 10:47:12	587	£ 2.3310	BATE	2441591505
13-10-2025 10:47:12	36	£ 2.3310	CHIX	2441591506
13-10-2025 10:47:21	518	£ 2.3310	XLON	2441591670
13-10-2025 10:48:33	124	£ 2.3320	XLON	2441592668
13-10-2025 10:48:33	436	£ 2.3320	XLON	2441592667
13-10-2025 10:52:01	75	£ 2.3350	XLON	2441596126
13-10-2025 10:52:01	159	£ 2.3350	XLON	2441596125
13-10-2025 10:52:03	543	£ 2.3330	BATE	2441596182
13-10-2025 10:52:03	606	£ 2.3330	CHIX	2441596181
13-10-2025 10:52:03	606	£ 2.3330	XLON	2441596180
13-10-2025 10:52:03	531	£ 2.3330	BATE	2441596179
13-10-2025 10:52:03	592	£ 2.3330	BATE	2441596178
13-10-2025 10:52:03	736	£ 2.3330	CHIX	2441596177
13-10-2025 10:52:03	488	£ 2.3330	XLON	2441596185
13-10-2025 10:52:03	94	£ 2.3330	XLON	2441596184
13-10-2025 11:00:08	564	£ 2.3340	BATE	2441603987
13-10-2025 11:00:08	494	£ 2.3340	BATE	2441603988
13-10-2025 11:01:09	582	£ 2.3340	CHIX	2441604981
13-10-2025 11:01:10	504	£ 2.3330	XLON	2441605005
13-10-2025 11:01:10	599	£ 2.3330	CHIX	2441605004
13-10-2025 11:09:07	581	£ 2.3290	XLON	2441610502
13-10-2025 11:15:47	581	£ 2.3310	XLON	2441615429
13-10-2025 11:15:47	588	£ 2.3310	XLON	2441615430
13-10-2025 11:17:51	582	£ 2.3310	BATE	2441616526
13-10-2025 11:22:51	584	£ 2.3310	BATE	2441619677
13-10-2025 11:26:52	521	£ 2.3310	BATE	2441622117
13-10-2025 11:30:32	658	£ 2.3310	BATE	2441624611
13-10-2025 11:32:07	585	£ 2.3310	CHIX	2441625875
13-10-2025 11:32:07	1,969	£ 2.3320	XLON	2441625873
13-10-2025 11:32:07	574	£ 2.3310	BATE	2441625874
13-10-2025 11:32:07	1	£ 2.3320	XLON	2441625876
13-10-2025 11:32:08	7	£ 2.3310	BATE	2441625891
13-10-2025 11:32:09	513	£ 2.3290	XLON	2441625900
13-10-2025 11:32:09	283	£ 2.3290	XLON	2441625901
13-10-2025 11:37:34	509	£ 2.3300	CHIX	2441629768
13-10-2025 11:37:34	558	£ 2.3300	CHIX	2441629769
13-10-2025 11:38:11	575	£ 2.3310	BATE	2441630376
13-10-2025 11:40:09	500	£ 2.3290	XLON	2441631977
13-10-2025 11:40:09	544	£ 2.3290	XLON	2441631978
13-10-2025 11:40:09	59	£ 2.3290	XLON	2441631979
13-10-2025 11:40:09	539	£ 2.3290	BATE	2441631974
13-10-2025 11:40:09	592	£ 2.3290	BATE	2441631975
13-10-2025 11:40:09	52	£ 2.3290	XLON	2441631976
13-10-2025 11:45:02	154	£ 2.3280	CHIX	2441634804
13-10-2025 11:46:32	388	£ 2.3280	CHIX	2441635778
13-10-2025 11:53:31	23	£ 2.3330	XLON	2441640137
13-10-2025 11:53:31	280	£ 2.3330	XLON	2441640138
13-10-2025 11:53:31	598	£ 2.3330	XLON	2441640139
13-10-2025 11:53:31	670	£ 2.3310	BATE	2441640141
13-10-2025 11:54:11	578	£ 2.3310	BATE	2441640531
13-10-2025 11:54:31	507	£ 2.3310	XLON	2441640711
13-10-2025 11:59:41	571	£ 2.3370	XLON	2441643768
13-10-2025 11:59:41	150	£ 2.3360	CHIX	2441643769
13-10-2025 11:59:41	347	£ 2.3360	CHIX	2441643767
13-10-2025 12:03:12	509	£ 2.3360	XLON	2441647318
13-10-2025 12:03:12	536	£ 2.3350	XLON	2441647319
13-10-2025 12:03:12	588	£ 2.3350	BATE	2441647317
13-10-2025 12:03:12	596	£ 2.3350	BATE	2441647316
13-10-2025 12:05:26	513	£ 2.3330	XLON	2441649319
13-10-2025 12:11:16	503	£ 2.3280	XLON	2441653901
13-10-2025 12:11:16	60	£ 2.3280	CHIX	2441653899
13-10-2025 12:11:16	299	£ 2.3270	BATE	2441653902
13-10-2025 12:11:16	487	£ 2.3280	CHIX	2441653900
13-10-2025 12:26:29	954	£ 2.3320	XLON	2441662528
13-10-2025 12:30:56	552	£ 2.3310	CHIX	2441665637
13-10-2025 12:31:02	516	£ 2.3310	XLON	2441665846
13-10-2025 12:33:51	51	£ 2.3320	CHIX	2441667301
13-10-2025 12:43:07	1,175	£ 2.3340	XLON	2441672778
13-10-2025 12:43:07	11	£ 2.3330	CHIX	2441672780
13-10-2025 12:43:07	647	£ 2.3330	CHIX	2441672779
13-10-2025 12:43:08	375	£ 2.3320	CHIX	2441672788
13-10-2025 12:43:08	50	£ 2.3320	XLON	2441672789
13-10-2025 12:43:41	557	£ 2.3330	XLON	2441673053
13-10-2025 12:43:41	564	£ 2.3320	CHIX	2441673057
13-10-2025 12:43:41	97	£ 2.3320	CHIX	2441673055
13-10-2025 12:43:41	761	£ 2.3310	BATE	2441673059
13-10-2025 12:43:41	100	£ 2.3320	XLON	2441673058
13-10-2025 12:43:41	377	£ 2.3320	XLON	2441673056
13-10-2025 12:43:42	470	£ 2.3310	BATE	2441673076
13-10-2025 12:43:42	703	£ 2.3310	BATE	2441673077
13-10-2025 12:43:42	172	£ 2.3310	BATE	2441673078
13-10-2025 12:43:42	328	£ 2.3310	BATE	2441673079
13-10-2025 12:44:29	394	£ 2.3320	BATE	2441673668
13-10-2025 12:44:29	202	£ 2.3320	BATE	2441673667
13-10-2025 12:44:29	298	£ 2.3320	BATE	2441673666
13-10-2025 12:44:29	258	£ 2.3320	BATE	2441673665
13-10-2025 12:50:10	64	£ 2.3300	BATE	2441677845
13-10-2025 12:51:33	146	£ 2.3300	BATE	2441678503
13-10-2025 12:51:33	546	£ 2.3300	BATE	2441678502
13-10-2025 12:51:33	408	£ 2.3300	BATE	2441678504
13-10-2025 12:51:44	674	£ 2.3290	BATE	2441678620
13-10-2025 12:51:44	587	£ 2.3290	CHIX	2441678621
13-10-2025 12:54:45	502	£ 2.3300	XLON	2441680252
13-10-2025 12:56:45	521	£ 2.3300	XLON	2441681704
13-10-2025 12:59:45	28	£ 2.3300	XLON	2441683395
13-10-2025 12:59:45	500	£ 2.3300	XLON	2441683394
13-10-2025 13:00:05	64	£ 2.3290	BATE	2441684215
13-10-2025 13:00:05	500	£ 2.3290	BATE	2441684214
13-10-2025 13:02:45	566	£ 2.3300	XLON	2441686669
13-10-2025 13:05:21	495	£ 2.3290	BATE	2441689314
13-10-2025 13:05:23	5	£ 2.3280	XLON	2441689330
13-10-2025 13:06:26	4	£ 2.3280	XLON	2441689917
13-10-2025 13:06:26	578	£ 2.3280	XLON	2441689918
13-10-2025 13:06:26	500	£ 2.3280	XLON	2441689916
13-10-2025 13:06:26	317	£ 2.3270	BATE	2441689919
13-10-2025 13:06:38	565	£ 2.3270	BATE	2441690067
13-10-2025 13:06:38	178	£ 2.3270	BATE	2441690066
13-10-2025 13:09:45	593	£ 2.3260	XLON	2441691652
13-10-2025 13:09:45	126	£ 2.3260	CHIX	2441691651
13-10-2025 13:16:38	400	£ 2.3280	CHIX	2441696721
13-10-2025 13:17:38	196	£ 2.3280	CHIX	2441697304
13-10-2025 13:19:14	63	£ 2.3280	CHIX	2441698269
13-10-2025 13:19:14	441	£ 2.3280	CHIX	2441698266
13-10-2025 13:19:14	586	£ 2.3280	BATE	2441698265
13-10-2025 13:19:14	350	£ 2.3280	CHIX	2441698264
13-10-2025 13:19:14	326	£ 2.3280	XLON	2441698270
13-10-2025 13:19:14	283	£ 2.3280	XLON	2441698268
13-10-2025 13:19:14	609	£ 2.3280	XLON	2441698267
13-10-2025 13:22:01	85	£ 2.3270	BATE	2441700216
13-10-2025 13:22:01	500	£ 2.3270	BATE	2441700215
13-10-2025 13:29:03	379	£ 2.3290	XLON	2441705231
13-10-2025 13:29:03	469	£ 2.3290	XLON	2441705230
13-10-2025 13:29:03	127	£ 2.3290	XLON	2441705229
13-10-2025 13:29:03	552	£ 2.3300	BATE	2441705232
13-10-2025 13:30:03	612	£ 2.3280	CHIX	2441706361
13-10-2025 13:33:03	608	£ 2.3290	XLON	2441709004
13-10-2025 13:33:04	338	£ 2.3260	XLON	2441709014
13-10-2025 13:33:04	516	£ 2.3260	XLON	2441709013
13-10-2025 13:34:03	612	£ 2.3270	BATE	2441709556
13-10-2025 13:34:03	31	£ 2.3220	BATE	2441709567
13-10-2025 13:34:03	603	£ 2.3240	BATE	2441709566
13-10-2025 13:34:03	523	£ 2.3220	XLON	2441709569
13-10-2025 13:34:03	651	£ 2.3220	BATE	2441709568
13-10-2025 13:34:03	523	£ 2.3220	BATE	2441709571
13-10-2025 13:34:03	29	£ 2.3220	BATE	2441709570
13-10-2025 13:43:03	547	£ 2.3220	XLON	2441716028
13-10-2025 13:46:04	416	£ 2.3240	XLON	2441718294
13-10-2025 13:46:04	188	£ 2.3240	CHIX	2441718293
13-10-2025 13:46:04	191	£ 2.3240	XLON	2441718292
13-10-2025 13:46:04	397	£ 2.3240	CHIX	2441718291
13-10-2025 13:46:04	591	£ 2.3240	BATE	2441718290
13-10-2025 13:46:04	540	£ 2.3230	BATE	2441718296
13-10-2025 13:46:04	495	£ 2.3230	XLON	2441718295
13-10-2025 13:46:43	610	£ 2.3220	CHIX	2441718662
13-10-2025 13:46:47	561	£ 2.3200	XLON	2441718691
13-10-2025 13:56:16	579	£ 2.3170	BATE	2441725528
13-10-2025 13:56:16	554	£ 2.3170	XLON	2441725527
13-10-2025 13:56:16	495	£ 2.3170	BATE	2441725526
13-10-2025 13:56:16	524	£ 2.3160	CHIX	2441725530
13-10-2025 13:56:16	517	£ 2.3150	XLON	2441725532
13-10-2025 13:56:16	203	£ 2.3150	BATE	2441725531
13-10-2025 13:56:20	428	£ 2.3150	BATE	2441725569
13-10-2025 14:00:20	434	£ 2.3130	XLON	2441728892
13-10-2025 14:00:20	64	£ 2.3130	XLON	2441728893
13-10-2025 14:00:31	135	£ 2.3120	CHIX	2441729387
13-10-2025 14:00:31	398	£ 2.3120	CHIX	2441729386
13-10-2025 14:00:31	392	£ 2.3110	XLON	2441729385
13-10-2025 14:09:28	95	£ 2.3110	XLON	2441737144
13-10-2025 14:09:28	483	£ 2.3110	XLON	2441737143
13-10-2025 14:09:28	192	£ 2.3110	XLON	2441737142
13-10-2025 14:12:12	198	£ 2.3090	XLON	2441739496
13-10-2025 14:20:08	548	£ 2.3110	CHIX	2441745744
13-10-2025 14:20:08	928	£ 2.3110	XLON	2441745743
13-10-2025 14:22:05	2,640	£ 2.3200	BATE	2441747090
13-10-2025 14:22:05	227	£ 2.3190	XLON	2441747092
13-10-2025 14:22:05	329	£ 2.3190	XLON	2441747091
13-10-2025 14:22:47	515	£ 2.3170	XLON	2441747598
13-10-2025 14:25:32	118	£ 2.3220	XLON	2441750137
13-10-2025 14:25:32	429	£ 2.3220	XLON	2441750136
13-10-2025 14:25:42	209	£ 2.3210	XLON	2441750216
13-10-2025 14:25:42	403	£ 2.3210	XLON	2441750215
13-10-2025 14:25:42	530	£ 2.3210	BATE	2441750214
13-10-2025 14:25:42	113	£ 2.3220	CHIX	2441750217
13-10-2025 14:27:27	623	£ 2.3190	CHIX	2441751489
13-10-2025 14:27:27	455	£ 2.3190	XLON	2441751491
13-10-2025 14:27:27	95	£ 2.3190	XLON	2441751490
13-10-2025 14:27:38	29	£ 2.3190	CHIX	2441751617
13-10-2025 14:27:38	500	£ 2.3190	CHIX	2441751616
13-10-2025 14:28:42	600	£ 2.3200	BATE	2441752351
13-10-2025 14:30:47	565	£ 2.3170	BATE	2441757065
13-10-2025 14:30:47	436	£ 2.3170	BATE	2441757064
13-10-2025 14:30:47	539	£ 2.3170	BATE	2441757063
13-10-2025 14:30:49	566	£ 2.3160	XLON	2441757079
13-10-2025 14:30:49	497	£ 2.3160	XLON	2441757078
13-10-2025 14:35:57	565	£ 2.3170	CHIX	2441767083
13-10-2025 14:35:57	18	£ 2.3170	CHIX	2441767082
13-10-2025 14:35:57	557	£ 2.3170	CHIX	2441767081
13-10-2025 14:35:57	575	£ 2.3170	BATE	2441767080
13-10-2025 14:35:57	531	£ 2.3170	XLON	2441767084
13-10-2025 14:35:57	548	£ 2.3160	XLON	2441767087
13-10-2025 14:36:10	30	£ 2.3160	XLON	2441767391
13-10-2025 14:36:10	563	£ 2.3150	BATE	2441767393
13-10-2025 14:36:10	515	£ 2.3150	BATE	2441767392
13-10-2025 14:36:44	533	£ 2.3130	XLON	2441768438
13-10-2025 14:44:17	86	£ 2.3130	XLON	2441780582
13-10-2025 14:46:10	385	£ 2.3150	BATE	2441783629
13-10-2025 14:46:10	587	£ 2.3160	XLON	2441783630
13-10-2025 14:46:38	79	£ 2.3160	CHIX	2441784066
13-10-2025 14:46:38	500	£ 2.3160	CHIX	2441784065
13-10-2025 14:46:38	163	£ 2.3150	BATE	2441784068
13-10-2025 14:47:23	438	£ 2.3160	XLON	2441784684
13-10-2025 14:47:23	84	£ 2.3160	XLON	2441784683
13-10-2025 14:47:23	350	£ 2.3130	BATE	2441784685
13-10-2025 14:47:23	440	£ 2.3130	XLON	2441784689
13-10-2025 14:47:23	512	£ 2.3130	XLON	2441784688
13-10-2025 14:47:23	198	£ 2.3130	BATE	2441784687
13-10-2025 14:47:23	73	£ 2.3130	BATE	2441784691
13-10-2025 14:47:23	500	£ 2.3130	BATE	2441784690
13-10-2025 14:47:23	129	£ 2.3120	XLON	2441784714
13-10-2025 14:47:23	453	£ 2.3120	XLON	2441784713
13-10-2025 14:47:23	589	£ 2.3120	BATE	2441784712
13-10-2025 14:47:23	84	£ 2.3130	CHIX	2441784715
13-10-2025 14:52:22	75	£ 2.3110	XLON	2441791442
13-10-2025 14:53:27	557	£ 2.3110	CHIX	2441792857
13-10-2025 14:53:33	248	£ 2.3110	XLON	2441792984
13-10-2025 14:57:25	728	£ 2.3150	XLON	2441799232
13-10-2025 14:57:25	470	£ 2.3150	XLON	2441799231
13-10-2025 14:57:25	1,710	£ 2.3150	BATE	2441799230
13-10-2025 14:57:25	678	£ 2.3150	CHIX	2441799229
13-10-2025 14:58:35	280	£ 2.3150	CHIX	2441800988
13-10-2025 14:58:35	319	£ 2.3150	CHIX	2441800986
13-10-2025 14:59:13	261	£ 2.3160	XLON	2441801835
13-10-2025 14:59:13	90	£ 2.3160	BATE	2441801836
13-10-2025 15:01:02	529	£ 2.3190	XLON	2441808299
13-10-2025 15:01:02	547	£ 2.3190	BATE	2441808298
13-10-2025 15:01:41	83	£ 2.3190	BATE	2441809721
13-10-2025 15:01:41	436	£ 2.3190	BATE	2441809720
13-10-2025 15:02:37	573	£ 2.3190	XLON	2441811662
13-10-2025 15:02:37	608	£ 2.3190	XLON	2441811661
13-10-2025 15:02:37	503	£ 2.3190	BATE	2441811660
13-10-2025 15:10:09	509	£ 2.3220	CHIX	2441822525
13-10-2025 15:10:09	593	£ 2.3220	CHIX	2441822524
13-10-2025 15:10:09	577	£ 2.3210	XLON	2441822533
13-10-2025 15:10:09	606	£ 2.3210	BATE	2441822532
13-10-2025 15:10:09	491	£ 2.3210	XLON	2441822531
13-10-2025 15:10:09	588	£ 2.3210	BATE	2441822530
13-10-2025 15:10:09	586	£ 2.3210	XLON	2441822529
13-10-2025 15:10:09	581	£ 2.3210	BATE	2441822528
13-10-2025 15:15:10	362	£ 2.3210	XLON	2441829647
13-10-2025 15:15:10	574	£ 2.3210	XLON	2441829646
13-10-2025 15:15:10	600	£ 2.3210	XLON	2441829650
13-10-2025 15:15:10	237	£ 2.3210	XLON	2441829649
13-10-2025 15:17:33	2	£ 2.3250	CHIX	2441832605
13-10-2025 15:18:38	500	£ 2.3250	CHIX	2441834165
13-10-2025 15:18:38	62	£ 2.3250	CHIX	2441834166
13-10-2025 15:19:52	585	£ 2.3250	XLON	2441835310
13-10-2025 15:20:09	72	£ 2.3240	XLON	2441836685
13-10-2025 15:20:09	500	£ 2.3240	XLON	2441836684
13-10-2025 15:20:09	230	£ 2.3240	CHIX	2441836683
13-10-2025 15:20:09	318	£ 2.3240	CHIX	2441836682
13-10-2025 15:20:14	256	£ 2.3230	CHIX	2441836835
13-10-2025 15:20:15	287	£ 2.3230	CHIX	2441836845
13-10-2025 15:21:17	904	£ 2.3220	BATE	2441837958
13-10-2025 15:21:17	573	£ 2.3220	BATE	2441837963
13-10-2025 15:21:17	255	£ 2.3220	BATE	2441837962
13-10-2025 15:21:17	588	£ 2.3220	XLON	2441837961
13-10-2025 15:21:17	403	£ 2.3220	BATE	2441837959
13-10-2025 15:21:17	249	£ 2.3220	BATE	2441837960
13-10-2025 15:21:17	179	£ 2.3210	BATE	2441837966
13-10-2025 15:21:17	389	£ 2.3210	BATE	2441837979
13-10-2025 15:32:22	1,790	£ 2.3360	XLON	2441853123
13-10-2025 15:32:22	64	£ 2.3340	BATE	2441853126
13-10-2025 15:32:22	593	£ 2.3340	BATE	2441853125
13-10-2025 15:32:22	579	£ 2.3350	CHIX	2441853124
13-10-2025 15:32:22	495	£ 2.3340	BATE	2441853128
13-10-2025 15:32:22	547	£ 2.3340	BATE	2441853127
13-10-2025 15:33:32	195	£ 2.3340	XLON	2441854464
13-10-2025 15:33:32	309	£ 2.3340	XLON	2441854463
13-10-2025 15:33:32	52	£ 2.3340	XLON	2441854465
13-10-2025 15:35:23	507	£ 2.3340	BATE	2441857676
13-10-2025 15:35:41	107	£ 2.3320	XLON	2441857927
13-10-2025 15:35:41	597	£ 2.3320	XLON	2441857925
13-10-2025 15:35:41	449	£ 2.3320	XLON	2441857923
13-10-2025 15:35:41	516	£ 2.3320	CHIX	2441857928
13-10-2025 15:35:41	618	£ 2.3320	CHIX	2441857926
13-10-2025 15:35:41	598	£ 2.3320	BATE	2441857924
13-10-2025 15:38:08	437	£ 2.3330	BATE	2441860682
13-10-2025 15:40:06	480	£ 2.3340	XLON	2441863829
13-10-2025 15:41:05	418	£ 2.3340	XLON	2441865401
13-10-2025 15:41:05	195	£ 2.3340	XLON	2441865400
13-10-2025 15:41:05	28	£ 2.3340	XLON	2441865399
13-10-2025 15:41:11	573	£ 2.3340	CHIX	2441865539
13-10-2025 15:41:16	541	£ 2.3330	BATE	2441865630
13-10-2025 15:41:16	539	£ 2.3330	BATE	2441865629
13-10-2025 15:41:16	163	£ 2.3330	BATE	2441865628
13-10-2025 15:44:09	467	£ 2.3350	XLON	2441869242
13-10-2025 15:44:09	124	£ 2.3350	XLON	2441869243
13-10-2025 15:46:56	537	£ 2.3350	BATE	2441873220
13-10-2025 15:47:09	498	£ 2.3370	XLON	2441873466
13-10-2025 15:49:03	122	£ 2.3370	CHIX	2441875759
13-10-2025 15:49:09	611	£ 2.3380	XLON	2441875860
13-10-2025 15:49:39	543	£ 2.3380	BATE	2441876346
13-10-2025 15:54:41	41	£ 2.3430	CHIX	2441882042
13-10-2025 15:54:41	761	£ 2.3420	BATE	2441882044
13-10-2025 15:54:41	500	£ 2.3420	BATE	2441882043
13-10-2025 15:54:41	179	£ 2.3430	CHIX	2441882045
13-10-2025 15:54:41	328	£ 2.3430	XLON	2441882040
13-10-2025 15:54:41	283	£ 2.3420	BATE	2441882047
13-10-2025 15:54:41	98	£ 2.3420	BATE	2441882046
13-10-2025 15:54:41	171	£ 2.3430	CHIX	2441882049
13-10-2025 15:54:41	171	£ 2.3430	CHIX	2441882048
13-10-2025 15:54:41	253	£ 2.3430	CHIX	2441882050
13-10-2025 15:54:41	1,088	£ 2.3430	XLON	2441882041
13-10-2025 15:54:41	168	£ 2.3420	BATE	2441882052
13-10-2025 15:54:41	3	£ 2.3410	BATE	2441882053
13-10-2025 15:54:41	71	£ 2.3420	BATE	2441882051
13-10-2025 15:54:56	556	£ 2.3420	XLON	2441882220
13-10-2025 15:54:56	160	£ 2.3430	CHIX	2441882221
13-10-2025 15:54:57	128	£ 2.3410	BATE	2441882236
13-10-2025 15:54:57	605	£ 2.3410	CHIX	2441882235
13-10-2025 15:54:57	433	£ 2.3410	BATE	2441882234
13-10-2025 15:54:57	503	£ 2.3410	XLON	2441882237
13-10-2025 16:01:31	578	£ 2.3440	XLON	2441895318
13-10-2025 16:01:31	496	£ 2.3440	XLON	2441895317
13-10-2025 16:01:31	521	£ 2.3450	BATE	2441895319
13-10-2025 16:02:51	148	£ 2.3460	XLON	2441898142
13-10-2025 16:02:51	494	£ 2.3460	XLON	2441898141
13-10-2025 16:04:28	331	£ 2.3480	XLON	2441899805
13-10-2025 16:05:19	493	£ 2.3500	XLON	2441902193
13-10-2025 16:05:31	968	£ 2.3500	BATE	2441902519
13-10-2025 16:05:31	690	£ 2.3500	CHIX	2441902518
13-10-2025 16:05:31	494	£ 2.3500	BATE	2441902517
13-10-2025 16:05:31	57	£ 2.3500	BATE	2441902521
13-10-2025 16:05:31	53	£ 2.3500	BATE	2441902520
13-10-2025 16:05:31	184	£ 2.3500	CHIX	2441902531
13-10-2025 16:05:31	133	£ 2.3500	CHIX	2441902530
13-10-2025 16:05:59	124	£ 2.3500	BATE	2441902960
13-10-2025 16:06:31	500	£ 2.3490	XLON	2441903635
13-10-2025 16:06:42	51	£ 2.3490	XLON	2441903769
13-10-2025 16:06:42	611	£ 2.3490	XLON	2441903768
13-10-2025 16:06:59	165	£ 2.3500	BATE	2441904102
13-10-2025 16:06:59	289	£ 2.3500	BATE	2441904101
13-10-2025 16:06:59	45	£ 2.3500	BATE	2441904103
13-10-2025 16:06:59	55	£ 2.3500	BATE	2441904105
13-10-2025 16:06:59	57	£ 2.3500	BATE	2441904104
13-10-2025 16:07:58	599	£ 2.3500	CHIX	2441905128
13-10-2025 16:07:58	153	£ 2.3500	BATE	2441905129
13-10-2025 16:08:00	88	£ 2.3480	CHIX	2441905173
13-10-2025 16:08:51	597	£ 2.3490	BATE	2441906028
13-10-2025 16:09:58	77	£ 2.3500	XLON	2441909557
13-10-2025 16:09:58	78	£ 2.3500	XLON	2441909556
13-10-2025 16:10:01	560	£ 2.3500	BATE	2441910828
13-10-2025 16:10:01	61	£ 2.3510	CHIX	2441910839
13-10-2025 16:10:01	60	£ 2.3510	CHIX	2441910837
13-10-2025 16:10:01	157	£ 2.3510	CHIX	2441910836
13-10-2025 16:10:08	561	£ 2.3490	XLON	2441910971
13-10-2025 16:11:01	446	£ 2.3480	XLON	2441912036
13-10-2025 16:11:15	559	£ 2.3450	CHIX	2441912545
13-10-2025 16:11:15	113	£ 2.3460	XLON	2441912546
13-10-2025 16:11:15	113	£ 2.3460	XLON	2441912549
13-10-2025 16:11:15	113	£ 2.3460	XLON	2441912551
13-10-2025 16:18:11	112	£ 2.3530	BATE	2441923784
13-10-2025 16:18:11	2,120	£ 2.3530	BATE	2441923786
13-10-2025 16:18:11	498	£ 2.3530	CHIX	2441923785
13-10-2025 16:18:11	921	£ 2.3530	XLON	2441923789
13-10-2025 16:18:11	885	£ 2.3530	XLON	2441923788
13-10-2025 16:18:11	330	£ 2.3530	XLON	2441923787
13-10-2025 16:18:11	57	£ 2.3500	BATE	2441923792
13-10-2025 16:18:11	196	£ 2.3520	CHIX	2441923794
13-10-2025 16:18:31	273	£ 2.3500	XLON	2441924195
13-10-2025 16:19:05	330	£ 2.3510	CHIX	2441924859
13-10-2025 16:19:05	23	£ 2.3500	BATE	2441924858
13-10-2025 16:20:01	258	£ 2.3540	BATE	2441926845
13-10-2025 16:20:55	1,001	£ 2.3560	XLON	2441928529
13-10-2025 16:20:55	772	£ 2.3570	BATE	2441928530
13-10-2025 16:21:55	522	£ 2.3570	BATE	2441930225
13-10-2025 16:22:51	509	£ 2.3580	BATE	2441931549
13-10-2025 16:23:55	424	£ 2.3580	CHIX	2441932853
13-10-2025 16:23:55	320	£ 2.3570	BATE	2441932858
13-10-2025 16:23:55	94	£ 2.3570	BATE	2441932859
13-10-2025 16:23:56	282	£ 2.3570	BATE	2441932871
13-10-2025 16:25:14	378	£ 2.3560	XLON	2441935976
13-10-2025 16:25:14	522	£ 2.3560	XLON	2441935975
13-10-2025 16:25:16	196	£ 2.3560	XLON	2441936162
13-10-2025 16:25:45	1,514	£ 2.3590	XLON	2441938516

For further enquiries please contact:

Alima Levy Andrew Swailes	[email protected] [email protected]

About CANAL+

Founded as a French subscription-TV channel 40 years ago, CANAL+ is now a global media and entertainment company. On 22 September 2025, CANAL+ confirmed it is in effective control of MultiChoice Group and beginning the integration process. MultiChoice is Africa's leading entertainment platform, offering a wide range of products and services, including DStv, GOtv, Showmax, M-Net, SuperSport, Irdeto, and KingMakers. Together, the new combined group has 40 million subscribers worldwide, operates in over 70 countries and has approximately 17,000 employees.

CANAL+ operates across the entire audio-visual value chain, including production, broadcast, distribution and aggregation. It is home to STUDIOCANAL, a leading film and television studio with worldwide production and distribution capabilities; Dailymotion, major international video platform powered by cutting-edge proprietary technology for video delivery, advertising, and monetization; Thema, a production and distribution company specialising in creating and distributing diverse content and channels; and telecommunication services, through GVA in Africa and CANAL+ Telecom in the French overseas jurisdictions and territories. 

CANAL+ also has significant equity stakes in Viaplay (the Pay-TV leader in Scandinavia) and Viu (a leading OTT platform in Southern Asia). 

canalplusgroup.com/en

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQXLFFEBLFFBE