Currys PLC

Transaction in Own Shares • Oct 14, 2025

National Storage Mechanism | Additional information

RNS Number : 1704D

Currys PLC

14 October 2025

14 October 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	13 October 2025
Aggregate number of Ordinary Shares purchased:	523,464
Lowest price paid per share (p):	140.70
Highest price paid per share (p):	141.40
Average price paid per share (p):	141.17

Following cancellation of the above Ordinary Shares, the Company will have 1,115,867,105 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan	Investor Relations Director	+44 (0)7401 400 442

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	141.25	387,111
BATE	140.97	88,435
CHIX	140.95	31,573
TRQX	140.96	16,345

Individual Transactions

Transaction Time	Volume	Price	Venue
08:58:20	997	141.4	BATE
08:58:20	1291	141.4	CHIX
09:00:00	997	141.3	BATE
09:00:00	1449	141.3	TRQX
09:00:00	1112	141.3	XLON
09:00:00	1481	141.2	BATE
09:00:00	746	141.4	XLON
09:00:00	417	141.4	XLON
09:00:00	727	141.4	XLON
09:00:00	176	141.4	XLON
09:00:16	1392	141.3	XLON
09:01:26	1559	141.2	XLON
09:01:26	106	141.1	XLON
09:01:26	508	141.2	BATE
09:01:26	987	141.2	BATE
09:01:26	693	141.2	CHIX
09:01:26	990	141.1	XLON
09:05:31	320000	141.3	XLON
09:05:45	1002	141.4	BATE
09:05:45	990	141.4	CHIX
10:03:48	114	141	XLON
10:03:48	480	141	XLON
10:03:48	536	141	XLON
10:03:48	73	141	XLON
10:03:48	1439	141	BATE
10:03:48	1607	141	CHIX
10:03:48	599	141	TRQX
10:03:48	18	141	TRQX
10:03:48	79	141	TRQX
10:03:48	24	141	TRQX
10:03:48	75	141	TRQX
10:03:48	199	141	TRQX
10:08:13	742	141	XLON
10:08:15	1481	141	TRQX
10:08:15	1081	141	BATE
10:10:07	102	140.7	BATE
10:10:07	262	140.7	BATE
10:10:07	313	140.7	BATE
10:32:07	579	140.9	CHIX
10:32:07	841	140.9	CHIX
10:32:07	195	140.9	XLON
10:35:35	867	140.8	CHIX
11:09:05	1061	141	XLON
11:09:05	1255	141	BATE
11:09:05	867	141	CHIX
11:09:05	2171	141	TRQX
12:06:54	857	141	XLON
12:06:54	370	141	XLON
12:06:54	1393	141	BATE
12:06:54	1517	141	CHIX
12:06:54	1145	141	TRQX
12:06:58	724	141	BATE
12:06:58	542	141	XLON
12:06:58	175	141	XLON
12:06:58	931	141	XLON
12:06:58	722	141	BATE
12:27:50	1312	141	XLON
12:27:50	1465	141	BATE
12:27:50	1070	141	CHIX
12:30:55	818	140.9	XLON
12:31:03	154	140.9	XLON
12:31:03	1249	140.9	XLON
12:31:03	1484	140.9	BATE
12:31:03	750	140.9	CHIX
12:31:03	106	141	BATE
12:31:03	214	141	BATE
12:31:03	6599	141	BATE
12:31:03	454	141	BATE
12:31:03	716	141	BATE
12:31:03	862	141	BATE
12:31:03	863	141	BATE
12:31:04	894	141	BATE
12:51:59	468	140.8	CHIX
12:51:59	1398	140.8	XLON
12:51:59	166	140.8	BATE
12:51:59	760	140.8	BATE
12:51:59	399	140.8	CHIX
12:51:59	749	140.8	TRQX
12:51:59	723	140.8	TRQX
12:51:59	94	140.7	TRQX
12:51:59	77	140.7	TRQX
12:51:59	28	140.7	TRQX
12:51:59	55	140.7	TRQX
12:51:59	31	140.7	TRQX
12:51:59	23	140.7	TRQX
12:51:59	257	140.9	CHIX
12:51:59	490	140.9	CHIX
12:51:59	2432	140.9	CHIX
12:51:59	687	140.9	BATE
12:51:59	906	140.7	CHIX
12:51:59	470	140.7	TRQX
12:51:59	696	140.9	XLON
12:52:01	1212	140.9	BATE
12:52:01	1241	140.9	BATE
12:52:01	2097	140.9	BATE
12:52:01	173	140.9	BATE
12:52:01	1202	140.9	BATE
12:52:01	1213	140.9	BATE
12:52:02	1190	140.9	BATE
12:52:02	1201	140.9	BATE
12:52:02	1231	140.9	BATE
12:52:02	1192	140.9	BATE
12:52:02	2340	140.9	BATE
12:52:02	930	140.8	XLON
12:52:02	772	140.9	BATE
12:52:02	1289	140.9	BATE
12:55:19	69	140.8	BATE
12:56:24	3	140.8	BATE
12:56:59	184	140.8	BATE
13:05:37	249	140.8	CHIX
13:06:34	776	140.8	XLON
13:06:34	793	140.8	BATE
13:06:34	192	140.8	BATE
13:06:34	867	140.8	CHIX
13:06:34	2099	140.8	TRQX
13:12:47	745	140.9	CHIX
13:12:47	128	140.9	CHIX
13:12:47	1121	140.9	CHIX
13:12:47	2446	140.9	CHIX
13:12:50	955	140.8	XLON
13:15:44	970	140.9	CHIX
13:15:44	324	140.9	BATE
13:15:44	355	140.9	BATE
13:15:44	730	140.9	BATE
13:15:44	828	140.9	BATE
13:15:49	9	141	XLON
13:15:49	21	141	XLON
13:15:49	312	141	XLON
13:15:49	270	141	XLON
13:17:04	1001	141	XLON
13:17:04	1023	141	BATE
13:17:04	1270	141	CHIX
13:17:04	1972	141	TRQX
13:17:06	890	141	CHIX
13:17:06	61	141	BATE
13:17:06	766	141	BATE
13:17:32	997	141	XLON
13:17:32	564	141	BATE
13:20:11	996	141	XLON
13:20:11	627	141	BATE
13:20:11	492	141	BATE
13:24:45	625	141	BATE
13:29:23	1015	141	XLON
13:29:23	1180	141	BATE
13:29:23	1402	141	BATE
13:29:23	634	141	XLON
13:29:23	766	141	XLON
13:29:23	795	141	BATE
13:29:23	144	141	XLON
13:29:23	660	141	XLON
13:29:23	330	141	BATE
13:29:23	458	141	BATE
13:29:23	147	141	XLON
13:29:23	660	141	XLON
13:29:37	1088	141	BATE
13:29:37	1111	141	XLON
13:29:37	998	141	BATE
13:29:37	2976	141	BATE
13:29:37	2518	141	XLON
13:29:37	766	141	XLON
13:29:37	580	141	XLON
13:29:37	2050	141	XLON
13:29:37	2107	141	XLON
13:29:37	2032	141	XLON
13:29:37	2098	141	XLON
13:29:37	1144	141	XLON
13:29:37	954	141	XLON
13:29:37	456	141	XLON
13:29:37	1059	140.9	XLON
13:29:37	676	141	XLON
13:30:36	379	141	XLON
13:30:36	877	141	XLON
13:30:36	320	141	XLON
13:31:24	1621	141	BATE
13:31:24	1330	141	BATE
13:32:20	764	141	XLON
13:33:14	801	141	XLON
13:33:14	2415	141	BATE
13:33:14	1242	141	CHIX
13:33:15	1420	141	XLON
13:40:06	1089	140.9	CHIX
13:41:48	1098	141	BATE
13:41:48	242	141	BATE
13:42:44	190	141	XLON
13:42:44	679	141	XLON
13:43:32	291	141	BATE
13:43:32	2107	141	BATE
13:44:28	280	141	XLON
13:44:28	1290	141	XLON
13:45:16	534	141	BATE
13:45:16	434	141	BATE
13:47:00	1864	141	BATE
13:47:00	408	141	BATE
13:47:00	362	141	BATE
13:49:02	919	141	CHIX
13:49:02	891	141	BATE
13:49:02	28	141	CHIX
13:49:02	203	141	CHIX
13:49:02	1122	141	XLON
13:49:07	1641	141	TRQX
13:50:08	2083	140.9	XLON
13:50:08	1278	140.9	BATE
13:50:08	1144	140.9	CHIX
13:58:54	1104	140.8	XLON
13:58:54	1300	140.8	BATE
13:58:54	867	140.8	CHIX
13:58:54	700	140.8	CHIX
13:58:54	86	140.9	CHIX
13:58:54	163	140.9	BATE
13:58:54	1116	140.9	BATE
13:58:54	3339	140.9	BATE
13:58:54	483	140.9	XLON
13:58:54	931	140.9	XLON
13:58:54	871	140.9	XLON
13:58:54	759	140.9	XLON
13:58:54	310	140.9	XLON
13:58:54	789	140.9	XLON
13:58:57	37	140.8	XLON
13:59:08	31	140.9	BATE
13:59:08	193	140.9	BATE
13:59:08	3334	140.9	BATE
14:00:10	1127	140.8	XLON
14:00:52	1082	140.9	BATE
14:32:44	1337	140.9	XLON
14:32:44	635	140.9	BATE
14:32:44	618	140.9	BATE
14:32:44	585	140.9	CHIX
14:32:44	873	140.9	TRQX
14:32:44	63	140.9	TRQX
14:33:56	1317	140.9	XLON
14:33:56	207	140.9	TRQX
14:36:29	1069	140.9	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEXLFFEBLEFBD