Transaction in Own Shares • Oct 14, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Total amount | Reg.date | Stock Exchange ID |
|---|---|---|---|---|
| 148 | 249.70 | 36,955.60 | 10/06/2025 09:00 | XOSL |
| 729 | 249.50 | 181,885.50 | 10/06/2025 09:00 | XOSL |
| 727 | 250.20 | 181,895.40 | 10/06/2025 09:00 | XOSL |
| 446 | 250.00 | 111,500.00 | 10/06/2025 09:00 | XOSL |
| 18 | 250.10 | 4,501.80 | 10/06/2025 09:00 | XOSL |
| 618 | 250.00 | 154,500.00 | 10/06/2025 09:01 | XOSL |
| 419 | 250.00 | 104,750.00 | 10/06/2025 09:01 | XOSL |
| 315 | 250.20 | 78,813.00 | 10/06/2025 09:01 | XOSL |
| 447 | 250.10 | 111,794.70 | 10/06/2025 09:01 | XOSL |
| 74 | 250.10 | 18,507.40 | 10/06/2025 09:01 | XOSL |
| 689 | 249.70 | 172,043.30 | 10/06/2025 09:01 | XOSL |
| 48 | 249.70 | 11,985.60 | 10/06/2025 09:01 | XOSL |
| 638 | 250.00 | 159,500.00 | 10/06/2025 09:01 | XOSL |
| 306 | 250.00 | 76,500.00 | 10/06/2025 09:01 | XOSL |
| 76 | 250.00 | 19,000.00 | 10/06/2025 09:02 | XOSL |
| 712 | 250.20 | 178,142.40 | 10/06/2025 09:02 | XOSL |
| 401 | 250.20 | 100,330.20 | 10/06/2025 09:02 | XOSL |
| 366 | 250.20 | 91,573.20 | 10/06/2025 09:02 | XOSL |
| 10 | 250.20 | 2,502.00 | 10/06/2025 09:02 | XOSL |
| 347 | 250.20 | 86,819.40 | 10/06/2025 09:03 | XOSL |
| 527 | 250.20 | 131,855.40 | 10/06/2025 09:03 | XOSL |
| 1,875 | 250.00 | 468,750.00 | 10/06/2025 09:03 | XOSL |
| 360 | 250.10 | 90,036.00 | 10/06/2025 09:03 | XOSL |
| 737 | 250.00 | 184,250.00 | 10/06/2025 09:04 | XOSL |
| 433 | 250.00 | 108,250.00 | 10/06/2025 09:04 | XOSL |
| 143 | 249.70 | 35,707.10 | 10/06/2025 09:04 | XOSL |
| 445 | 250.20 | 111,339.00 | 10/06/2025 09:04 | XOSL |
| 534 | 250.10 | 133,553.40 | 10/06/2025 09:04 | XOSL |
| 654 | 250.10 | 163,565.40 | 10/06/2025 09:04 | XOSL |
| 105 | 250.00 | 26,250.00 | 10/06/2025 09:05 | XOSL |
| 81 | 250.00 | 20,250.00 | 10/06/2025 09:05 | XOSL |
| 532 | 249.70 | 132,840.40 | 10/06/2025 09:07 | XOSL |
| 492 | 249.70 | 122,852.40 | 10/06/2025 09:07 | XOSL |
| 478 | 249.70 | 119,356.60 | 10/06/2025 09:07 | XOSL |
| 428 | 249.60 | 106,828.80 | 10/06/2025 09:07 | XOSL |
| 827 | 249.60 | 206,419.20 | 10/06/2025 09:07 | XOSL |
| 515 | 249.50 | 128,492.50 | 10/06/2025 09:08 | XOSL |
| 109 | 249.50 | 27,195.50 | 10/06/2025 09:08 | XOSL |
| 80 | 249.40 | 19,952.00 | 10/06/2025 09:09 | XOSL |
| 640 | 250.10 | 160,064.00 | 10/06/2025 09:09 | XOSL |
| 720 | 250.10 | 180,072.00 | 10/06/2025 09:09 | XOSL |
| 530 | 250.00 | 132,500.00 | 10/06/2025 09:09 | XOSL |
| 764 | 250.00 | 191,000.00 | 10/06/2025 09:09 | XOSL |
| 687 | 249.70 | 171,543.90 | 10/06/2025 09:10 | XOSL |
| 254 | 249.70 | 63,423.80 | 10/06/2025 09:10 | XOSL |
| 367 | 249.70 | 91,639.90 | 10/06/2025 09:10 | XOSL |
| 383 | 249.70 | 95,635.10 | 10/06/2025 09:11 | XOSL |
| 336 | 249.70 | 83,899.20 | 10/06/2025 09:12 | XOSL |
| 609 | 249.70 | 152,067.30 | 10/06/2025 09:12 | XOSL |
| 491 | 249.70 | 122,602.70 | 10/06/2025 09:12 | XOSL |
| 83 | 250.00 | 20,750.00 | 10/06/2025 09:13 | XOSL |
| 265 | 250.00 | 66,250.00 | 10/06/2025 09:13 | XOSL |
| 312 | 250.00 | 78,000.00 | 10/06/2025 09:13 | XOSL |
| 316 | 250.70 | 79,221.20 | 10/06/2025 09:15 | XOSL |
| 1,119 | 250.70 | 280,533.30 | 10/06/2025 09:16 | XOSL |
| 258 | 250.70 | 64,680.60 | 10/06/2025 09:17 | XOSL |
| 918 | 250.70 | 230,142.60 | 10/06/2025 09:17 | XOSL |
| 1,021 | 250.60 | 255,862.60 | 10/06/2025 09:17 | XOSL |
| 360 | 250.60 | 90,216.00 | 10/06/2025 09:17 | XOSL |
| 142 | 250.70 | 35,599.40 | 10/06/2025 09:18 | XOSL |
| 509 | 250.60 | 127,555.40 | 10/06/2025 09:18 | XOSL |
| 184 | 250.60 | 46,110.40 | 10/06/2025 09:18 | XOSL |
|---|---|---|---|---|
| 315 | 250.60 | 78,939.00 | 10/06/2025 09:19 | XOSL |
| 236 | 250.50 | 59,118.00 | 10/06/2025 09:19 | XOSL |
| 99 | 250.50 | 24,799.50 | 10/06/2025 09:19 | XOSL |
| 531 | 250.70 | 133,121.70 | 10/06/2025 09:20 | XOSL |
| 37 | 250.70 | 9,275.90 | 10/06/2025 09:20 | XOSL |
| 498 | 250.70 | 124,848.60 | 10/06/2025 09:21 | XOSL |
| 401 | 250.70 | 100,530.70 | 10/06/2025 09:21 | XOSL |
| 27 | 250.70 | 6,768.90 | 10/06/2025 09:21 | XOSL |
| 8 | 250.70 | 2,005.60 | 10/06/2025 09:21 | XOSL |
| 73 | 250.70 | 18,301.10 | 10/06/2025 09:21 | XOSL |
| 266 | 250.70 | 66,686.20 | 10/06/2025 09:21 | XOSL |
| 119 | 250.70 | 29,833.30 | 10/06/2025 09:21 | XOSL |
| 187 | 250.70 | 46,880.90 | 10/06/2025 09:21 | XOSL |
| 373 | 250.50 | 93,436.50 | 10/06/2025 09:22 | XOSL |
| 200 | 250.50 | 50,100.00 | 10/06/2025 09:22 | XOSL |
| 186 | 250.50 | 46,593.00 | 10/06/2025 09:22 | XOSL |
| 60 | 250.50 | 15,030.00 | 10/06/2025 09:22 | XOSL |
| 60 | 250.50 | 15,030.00 | 10/06/2025 09:22 | XOSL |
| 466 | 250.20 | 116,593.20 | 10/06/2025 09:24 | XOSL |
| 177 | 249.80 | 44,214.60 | 10/06/2025 09:27 | XOSL |
| 74 | 249.60 | 18,470.40 | 10/06/2025 09:29 | XOSL |
| 326 | 249.90 | 81,467.40 | 10/06/2025 09:30 | XOSL |
| 401 | 249.90 | 100,209.90 | 10/06/2025 09:32 | XOSL |
| 80 | 249.90 | 19,992.00 | 10/06/2025 09:32 | XOSL |
| 367 | 249.90 | 91,713.30 | 10/06/2025 09:32 | XOSL |
| 401 | 249.90 | 100,209.90 | 10/06/2025 09:32 | XOSL |
| 80 | 249.90 | 19,992.00 | 10/06/2025 09:32 | XOSL |
| 125 | 249.90 | 31,237.50 | 10/06/2025 09:32 | XOSL |
| 401 | 249.80 | 100,169.80 | 10/06/2025 09:32 | XOSL |
| 1,131 | 249.90 | 282,636.90 | 10/06/2025 09:32 | XOSL |
| 97 | 249.90 | 24,240.30 | 10/06/2025 09:33 | XOSL |
| 622 | 249.70 | 155,313.40 | 10/06/2025 09:34 | XOSL |
| 65 | 249.70 | 16,230.50 | 10/06/2025 09:34 | XOSL |
| 366 | 249.80 | 91,426.80 | 10/06/2025 09:34 | XOSL |
| 366 | 249.80 | 91,426.80 | 10/06/2025 09:35 | XOSL |
| 123 | 249.80 | 30,725.40 | 10/06/2025 09:35 | XOSL |
| 94 | 249.80 | 23,481.20 | 10/06/2025 09:35 | XOSL |
| 93 | 249.80 | 23,231.40 | 10/06/2025 09:35 | XOSL |
| 1,294 | 249.70 | 323,111.80 | 10/06/2025 09:35 | XOSL |
| 501 | 249.70 | 125,099.70 | 10/06/2025 09:35 | XOSL |
| 100 | 249.70 | 24,970.00 | 10/06/2025 09:35 | XOSL |
| 174 | 249.70 | 43,447.80 | 10/06/2025 09:36 | XOSL |
| 2 | 249.70 | 499.40 | 10/06/2025 09:36 | XOSL |
| 1,010 | 249.70 | 252,197.00 | 10/06/2025 09:37 | XOSL |
| 756 | 249.70 | 188,773.20 | 10/06/2025 09:37 | XOSL |
| 186 | 249.70 | 46,444.20 | 10/06/2025 09:39 | XOSL |
| 52 | 249.70 | 12,984.40 | 10/06/2025 09:39 | XOSL |
| 758 | 249.60 | 189,196.80 | 10/06/2025 09:39 | XOSL |
| 401 | 249.60 | 100,089.60 | 10/06/2025 09:39 | XOSL |
| 313 | 249.50 | 78,093.50 | 10/06/2025 09:39 | XOSL |
| 94 | 249.50 | 23,453.00 | 10/06/2025 09:39 | XOSL |
| 178 | 249.60 | 44,428.80 | 10/06/2025 09:40 | XOSL |
| 192 | 249.50 | 47,904.00 | 10/06/2025 09:40 | XOSL |
| 305 | 249.50 | 76,097.50 | 10/06/2025 09:41 | XOSL |
| 188 | 249.20 | 46,849.60 | 10/06/2025 09:41 | XOSL |
| 219 | 249.50 | 54,640.50 | 10/06/2025 09:41 | XOSL |
| 192 | 249.50 | 47,904.00 | 10/06/2025 09:42 | XOSL |
| 501 | 249.70 | 125,099.70 | 10/06/2025 09:47 | XOSL |
| 9 | 249.70 | 2,247.30 | 10/06/2025 09:47 | XOSL |
| 501 | 249.70 | 125,099.70 | 10/06/2025 09:47 | XOSL |
| 9 | 249.70 | 2,247.30 | 10/06/2025 09:47 | XOSL |
| 24 | 249.90 | 5,997.60 | 10/06/2025 09:52 | XOSL |
|---|---|---|---|---|
| 351 | 249.90 | 87,714.90 | 10/06/2025 09:52 | XOSL |
| 1,655 | 249.90 | 413,584.50 | 10/06/2025 09:53 | XOSL |
| 597 | 249.70 | 149,070.90 | 10/06/2025 09:54 | XOSL |
| 1,491 | 249.60 | 372,153.60 | 10/06/2025 09:56 | XOSL |
| 477 | 249.70 | 119,106.90 | 10/06/2025 09:57 | XOSL |
| 542 | 249.70 | 135,337.40 | 10/06/2025 09:57 | XOSL |
| 825 | 249.60 | 205,920.00 | 10/06/2025 09:57 | XOSL |
| 686 | 249.60 | 171,225.60 | 10/06/2025 09:57 | XOSL |
| 386 | 249.50 | 96,307.00 | 10/06/2025 09:58 | XOSL |
| 260 | 249.50 | 64,870.00 | 10/06/2025 09:58 | XOSL |
| 102 | 249.30 | 25,428.60 | 10/06/2025 10:01 | XOSL |
| 96 | 249.30 | 23,932.80 | 10/06/2025 10:01 | XOSL |
| 117 | 249.30 | 29,168.10 | 10/06/2025 10:01 | XOSL |
| 96 | 249.30 | 23,932.80 | 10/06/2025 10:01 | XOSL |
| 95 | 249.30 | 23,683.50 | 10/06/2025 10:01 | XOSL |
| 96 | 249.30 | 23,932.80 | 10/06/2025 10:02 | XOSL |
| 266 | 249.30 | 66,313.80 | 10/06/2025 10:02 | XOSL |
| 340 | 249.30 | 84,762.00 | 10/06/2025 10:03 | XOSL |
| 96 | 249.30 | 23,932.80 | 10/06/2025 10:03 | XOSL |
| 415 | 249.40 | 103,501.00 | 10/06/2025 10:03 | XOSL |
| 95 | 249.40 | 23,693.00 | 10/06/2025 10:03 | XOSL |
| 96 | 249.40 | 23,942.40 | 10/06/2025 10:04 | XOSL |
| 96 | 249.40 | 23,942.40 | 10/06/2025 10:04 | XOSL |
| 82 | 249.40 | 20,450.80 | 10/06/2025 10:04 | XOSL |
| 14 | 249.40 | 3,491.60 | 10/06/2025 10:04 | XOSL |
| 95 | 249.30 | 23,683.50 | 10/06/2025 10:04 | XOSL |
| 131 | 249.20 | 32,645.20 | 10/06/2025 10:04 | XOSL |
| 250 | 249.20 | 62,300.00 | 10/06/2025 10:04 | XOSL |
| 558 | 249.20 | 139,053.60 | 10/06/2025 10:04 | XOSL |
| 797 | 249.60 | 198,931.20 | 10/06/2025 10:06 | XOSL |
| 237 | 249.70 | 59,178.90 | 10/06/2025 10:12 | XOSL |
| 459 | 249.70 | 114,612.30 | 10/06/2025 10:12 | XOSL |
| 985 | 249.70 | 245,954.50 | 10/06/2025 10:12 | XOSL |
| 1,309 | 249.60 | 326,726.40 | 10/06/2025 10:12 | XOSL |
| 588 | 249.60 | 146,764.80 | 10/06/2025 10:12 | XOSL |
| 195 | 249.60 | 48,672.00 | 10/06/2025 10:12 | XOSL |
| 608 | 249.50 | 151,696.00 | 10/06/2025 10:15 | XOSL |
| 588 | 249.50 | 146,706.00 | 10/06/2025 10:15 | XOSL |
| 361 | 249.50 | 90,069.50 | 10/06/2025 10:15 | XOSL |
| 181 | 249.40 | 45,141.40 | 10/06/2025 10:18 | XOSL |
| 98 | 249.40 | 24,441.20 | 10/06/2025 10:18 | XOSL |
| 98 | 249.30 | 24,431.40 | 10/06/2025 10:18 | XOSL |
| 97 | 249.30 | 24,182.10 | 10/06/2025 10:18 | XOSL |
| 98 | 249.30 | 24,431.40 | 10/06/2025 10:19 | XOSL |
| 479 | 249.20 | 119,366.80 | 10/06/2025 10:19 | XOSL |
| 107 | 249.30 | 26,675.10 | 10/06/2025 10:21 | XOSL |
| 370 | 249.30 | 92,241.00 | 10/06/2025 10:21 | XOSL |
| 1,802 | 249.60 | 449,779.20 | 10/06/2025 10:25 | XOSL |
| 588 | 249.60 | 146,764.80 | 10/06/2025 10:25 | XOSL |
| 314 | 249.60 | 78,374.40 | 10/06/2025 10:25 | XOSL |
| 191 | 249.60 | 47,673.60 | 10/06/2025 10:25 | XOSL |
| 459 | 249.60 | 114,566.40 | 10/06/2025 10:25 | XOSL |
| 402 | 249.50 | 100,299.00 | 10/06/2025 10:32 | XOSL |
| 346 | 249.50 | 86,327.00 | 10/06/2025 10:32 | XOSL |
| 536 | 249.60 | 133,785.60 | 10/06/2025 10:34 | XOSL |
| 239 | 249.60 | 59,654.40 | 10/06/2025 10:34 | XOSL |
| 105 | 249.60 | 26,208.00 | 10/06/2025 10:34 | XOSL |
| 105 | 249.60 | 26,208.00 | 10/06/2025 10:34 | XOSL |
| 208 | 249.70 | 51,937.60 | 10/06/2025 10:35 | XOSL |
| 93 | 249.70 | 23,222.10 | 10/06/2025 10:35 | XOSL |
| 93 | 249.70 | 23,222.10 | 10/06/2025 10:35 | XOSL |
| 530 | 250.60 | 132,818.00 | 10/06/2025 10:50 | XOSL |
|---|---|---|---|---|
| 63 | 250.70 | 15,794.10 | 10/06/2025 10:51 | XOSL |
| 39 | 250.70 | 9,777.30 | 10/06/2025 10:51 | XOSL |
| 200 | 250.80 | 50,160.00 | 10/06/2025 10:51 | XOSL |
| 10 | 250.80 | 2,508.00 | 10/06/2025 10:51 | XOSL |
| 93 | 250.80 | 23,324.40 | 10/06/2025 10:51 | XOSL |
| 93 | 250.80 | 23,324.40 | 10/06/2025 10:51 | XOSL |
| 1,154 | 251.00 | 289,654.00 | 10/06/2025 10:52 | XOSL |
| 736 | 251.00 | 184,736.00 | 10/06/2025 10:52 | XOSL |
| 1,699 | 251.00 | 426,449.00 | 10/06/2025 10:54 | XOSL |
| 736 | 251.00 | 184,736.00 | 10/06/2025 10:54 | XOSL |
| 151 | 251.00 | 37,901.00 | 10/06/2025 10:54 | XOSL |
| 278 | 250.70 | 69,694.60 | 10/06/2025 10:55 | XOSL |
| 97 | 250.70 | 24,317.90 | 10/06/2025 10:55 | XOSL |
| 256 | 250.60 | 64,153.60 | 10/06/2025 10:56 | XOSL |
| 88 | 250.60 | 22,052.80 | 10/06/2025 10:56 | XOSL |
| 444 | 250.60 | 111,266.40 | 10/06/2025 11:02 | XOSL |
| 959 | 250.60 | 240,325.40 | 10/06/2025 11:04 | XOSL |
| 736 | 250.60 | 184,441.60 | 10/06/2025 11:04 | XOSL |
| 619 | 250.50 | 155,059.50 | 10/06/2025 11:05 | XOSL |
| 135 | 250.50 | 33,817.50 | 10/06/2025 11:05 | XOSL |
| 395 | 250.50 | 98,947.50 | 10/06/2025 11:11 | XOSL |
| 535 | 250.50 | 134,017.50 | 10/06/2025 11:11 | XOSL |
| 1,091 | 250.50 | 273,295.50 | 10/06/2025 11:12 | XOSL |
| 284 | 250.50 | 71,142.00 | 10/06/2025 11:12 | XOSL |
| 813 | 250.50 | 203,656.50 | 10/06/2025 11:14 | XOSL |
| 118 | 250.40 | 29,547.20 | 10/06/2025 11:23 | XOSL |
| 100 | 250.40 | 25,040.00 | 10/06/2025 11:23 | XOSL |
| 102 | 250.40 | 25,540.80 | 10/06/2025 11:23 | XOSL |
| 920 | 250.50 | 230,460.00 | 10/06/2025 11:28 | XOSL |
| 349 | 250.50 | 87,424.50 | 10/06/2025 11:28 | XOSL |
| 474 | 250.50 | 118,737.00 | 10/06/2025 11:28 | XOSL |
| 97 | 250.50 | 24,298.50 | 10/06/2025 11:28 | XOSL |
| 851 | 250.70 | 213,345.70 | 10/06/2025 11:32 | XOSL |
| 23 | 250.70 | 5,766.10 | 10/06/2025 11:32 | XOSL |
| 685 | 250.70 | 171,729.50 | 10/06/2025 11:32 | XOSL |
| 565 | 250.80 | 141,702.00 | 10/06/2025 11:34 | XOSL |
| 286 | 250.90 | 71,757.40 | 10/06/2025 11:34 | XOSL |
| 97 | 250.90 | 24,337.30 | 10/06/2025 11:35 | XOSL |
| 95 | 250.90 | 23,835.50 | 10/06/2025 11:35 | XOSL |
| 95 | 250.90 | 23,835.50 | 10/06/2025 11:35 | XOSL |
| 94 | 250.90 | 23,584.60 | 10/06/2025 11:35 | XOSL |
| 11 | 250.90 | 2,759.90 | 10/06/2025 11:36 | XOSL |
| 84 | 250.90 | 21,075.60 | 10/06/2025 11:36 | XOSL |
| 95 | 250.90 | 23,835.50 | 10/06/2025 11:36 | XOSL |
| 911 | 251.00 | 228,661.00 | 10/06/2025 11:36 | XOSL |
| 690 | 251.00 | 173,190.00 | 10/06/2025 11:36 | XOSL |
| 80 | 251.00 | 20,080.00 | 10/06/2025 11:36 | XOSL |
| 345 | 251.00 | 86,595.00 | 10/06/2025 11:36 | XOSL |
| 1,449 | 251.00 | 363,699.00 | 10/06/2025 11:40 | XOSL |
| 39 | 251.40 | 9,804.60 | 10/06/2025 12:41 | XOSL |
| 95 | 251.40 | 23,883.00 | 10/06/2025 12:41 | XOSL |
| 160 | 251.40 | 40,224.00 | 10/06/2025 12:41 | XOSL |
| 236 | 251.40 | 59,330.40 | 10/06/2025 12:42 | XOSL |
| 97 | 251.40 | 24,385.80 | 10/06/2025 12:42 | XOSL |
| 624 | 251.50 | 156,936.00 | 10/06/2025 12:43 | XOSL |
| 97 | 251.50 | 24,395.50 | 10/06/2025 12:44 | XOSL |
| 97 | 251.50 | 24,395.50 | 10/06/2025 12:44 | XOSL |
| 97 | 251.50 | 24,395.50 | 10/06/2025 12:44 | XOSL |
| 97 | 251.50 | 24,395.50 | 10/06/2025 12:44 | XOSL |
| 1,248 | 251.50 | 313,872.00 | 10/06/2025 12:49 | XOSL |
| 420 | 251.80 | 105,756.00 | 10/06/2025 12:50 | XOSL |
| 80 | 251.80 | 20,144.00 | 10/06/2025 12:50 | XOSL |
|---|---|---|---|---|
| 16 | 251.80 | 4,028.80 | 10/06/2025 12:50 | XOSL |
| 1,031 | 251.70 | 259,502.70 | 10/06/2025 12:50 | XOSL |
| 390 | 251.70 | 98,163.00 | 10/06/2025 12:55 | XOSL |
| 55 | 251.70 | 13,843.50 | 10/06/2025 12:55 | XOSL |
| 37 | 251.70 | 9,312.90 | 10/06/2025 12:55 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 12:55 | XOSL |
| 1,934 | 251.60 | 486,594.40 | 10/06/2025 12:55 | XOSL |
| 1,079 | 251.60 | 271,476.40 | 10/06/2025 12:55 | XOSL |
| 459 | 251.50 | 115,438.50 | 10/06/2025 12:56 | XOSL |
| 184 | 251.50 | 46,276.00 | 10/06/2025 12:56 | XOSL |
| 352 | 251.50 | 88,528.00 | 10/06/2025 12:57 | XOSL |
| 129 | 251.50 | 32,443.50 | 10/06/2025 12:57 | XOSL |
| 531 | 251.60 | 133,599.60 | 10/06/2025 13:00 | XOSL |
| 638 | 251.70 | 160,584.60 | 10/06/2025 13:00 | XOSL |
| 1,243 | 251.70 | 312,863.10 | 10/06/2025 13:12 | XOSL |
| 889 | 251.70 | 223,761.30 | 10/06/2025 13:12 | XOSL |
| 1,023 | 251.70 | 257,489.10 | 10/06/2025 13:19 | XOSL |
| 776 | 251.70 | 195,319.20 | 10/06/2025 13:19 | XOSL |
| 1,361 | 251.60 | 342,427.60 | 10/06/2025 13:23 | XOSL |
| 886 | 251.60 | 222,917.60 | 10/06/2025 13:27 | XOSL |
| 665 | 251.60 | 167,314.00 | 10/06/2025 13:27 | XOSL |
| 1,192 | 251.60 | 299,907.20 | 10/06/2025 13:27 | XOSL |
| 128 | 251.60 | 32,204.80 | 10/06/2025 13:27 | XOSL |
| 758 | 251.60 | 190,712.80 | 10/06/2025 13:31 | XOSL |
| 292 | 251.60 | 73,467.20 | 10/06/2025 13:31 | XOSL |
| 405 | 251.50 | 101,857.50 | 10/06/2025 13:33 | XOSL |
| 500 | 251.20 | 125,600.00 | 10/06/2025 13:34 | XOSL |
| 323 | 251.20 | 81,137.60 | 10/06/2025 13:35 | XOSL |
| 305 | 251.10 | 76,585.50 | 10/06/2025 13:36 | XOSL |
| 363 | 251.00 | 91,113.00 | 10/06/2025 13:37 | XOSL |
| 51 | 251.00 | 12,801.00 | 10/06/2025 13:38 | XOSL |
| 367 | 251.30 | 92,227.10 | 10/06/2025 13:43 | XOSL |
| 95 | 251.30 | 23,873.50 | 10/06/2025 13:43 | XOSL |
| 425 | 251.20 | 106,760.00 | 10/06/2025 13:45 | XOSL |
| 1,196 | 251.10 | 300,315.60 | 10/06/2025 13:46 | XOSL |
| 740 | 251.10 | 185,814.00 | 10/06/2025 13:46 | XOSL |
| 333 | 251.00 | 83,583.00 | 10/06/2025 13:47 | XOSL |
| 173 | 251.00 | 43,423.00 | 10/06/2025 13:47 | XOSL |
| 191 | 251.00 | 47,941.00 | 10/06/2025 13:52 | XOSL |
| 1,061 | 251.10 | 266,417.10 | 10/06/2025 13:54 | XOSL |
| 949 | 251.10 | 238,293.90 | 10/06/2025 13:54 | XOSL |
| 150 | 251.10 | 37,665.00 | 10/06/2025 13:54 | XOSL |
| 179 | 251.10 | 44,946.90 | 10/06/2025 13:54 | XOSL |
| 227 | 251.00 | 56,977.00 | 10/06/2025 13:55 | XOSL |
| 507 | 251.00 | 127,257.00 | 10/06/2025 13:57 | XOSL |
| 324 | 251.00 | 81,324.00 | 10/06/2025 13:57 | XOSL |
| 230 | 251.00 | 57,730.00 | 10/06/2025 13:58 | XOSL |
| 160 | 251.00 | 40,160.00 | 10/06/2025 13:58 | XOSL |
| 350 | 251.10 | 87,885.00 | 10/06/2025 14:00 | XOSL |
| 101 | 251.20 | 25,371.20 | 10/06/2025 14:06 | XOSL |
| 100 | 251.20 | 25,120.00 | 10/06/2025 14:06 | XOSL |
| 101 | 251.20 | 25,371.20 | 10/06/2025 14:06 | XOSL |
| 29 | 251.20 | 7,284.80 | 10/06/2025 14:07 | XOSL |
| 431 | 251.20 | 108,267.20 | 10/06/2025 14:07 | XOSL |
| 842 | 251.20 | 211,510.40 | 10/06/2025 14:08 | XOSL |
| 210 | 251.20 | 52,752.00 | 10/06/2025 14:09 | XOSL |
| 101 | 251.20 | 25,371.20 | 10/06/2025 14:09 | XOSL |
| 80 | 251.40 | 20,112.00 | 10/06/2025 14:14 | XOSL |
| 200 | 251.40 | 50,280.00 | 10/06/2025 14:14 | XOSL |
| 200 | 251.40 | 50,280.00 | 10/06/2025 14:14 | XOSL |
| 200 | 251.40 | 50,280.00 | 10/06/2025 14:14 | XOSL |
| 949 | 251.40 | 238,578.60 | 10/06/2025 14:14 | XOSL |
|---|---|---|---|---|
| 80 | 251.40 | 20,112.00 | 10/06/2025 14:14 | XOSL |
| 200 | 251.40 | 50,280.00 | 10/06/2025 14:14 | XOSL |
| 949 | 251.40 | 238,578.60 | 10/06/2025 14:14 | XOSL |
| 80 | 251.40 | 20,112.00 | 10/06/2025 14:14 | XOSL |
| 80 | 251.40 | 20,112.00 | 10/06/2025 14:15 | XOSL |
| 949 | 251.40 | 238,578.60 | 10/06/2025 14:15 | XOSL |
| 158 | 251.40 | 39,721.20 | 10/06/2025 14:15 | XOSL |
| 96 | 251.40 | 24,134.40 | 10/06/2025 14:15 | XOSL |
| 95 | 251.40 | 23,883.00 | 10/06/2025 14:15 | XOSL |
| 95 | 251.40 | 23,883.00 | 10/06/2025 14:15 | XOSL |
| 96 | 251.40 | 24,134.40 | 10/06/2025 14:16 | XOSL |
| 22 | 251.40 | 5,530.80 | 10/06/2025 14:18 | XOSL |
| 927 | 251.40 | 233,047.80 | 10/06/2025 14:18 | XOSL |
| 736 | 251.60 | 185,177.60 | 10/06/2025 14:20 | XOSL |
| 213 | 251.60 | 53,590.80 | 10/06/2025 14:20 | XOSL |
| 500 | 251.60 | 125,800.00 | 10/06/2025 14:20 | XOSL |
| 156 | 251.60 | 39,249.60 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:20 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:21 | XOSL |
| 98 | 251.60 | 24,656.80 | 10/06/2025 14:21 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:21 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:21 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:21 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:21 | XOSL |
| 78 | 251.70 | 19,632.60 | 10/06/2025 14:21 | XOSL |
| 19 | 251.70 | 4,782.30 | 10/06/2025 14:21 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:22 | XOSL |
| 26 | 251.70 | 6,544.20 | 10/06/2025 14:22 | XOSL |
| 71 | 251.70 | 17,870.70 | 10/06/2025 14:22 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:22 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:22 | XOSL |
| 98 | 251.70 | 24,666.60 | 10/06/2025 14:22 | XOSL |
| 62 | 251.70 | 15,605.40 | 10/06/2025 14:22 | XOSL |
| 35 | 251.70 | 8,809.50 | 10/06/2025 14:22 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:23 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:23 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/06/2025 14:23 | XOSL |
| 97 | 251.60 | 24,405.20 | 10/06/2025 14:23 | XOSL |
| 31 | 251.60 | 7,799.60 | 10/06/2025 14:23 | XOSL |
| 949 | 251.60 | 238,768.40 | 10/06/2025 14:25 | XOSL |
| 113 | 251.60 | 28,430.80 | 10/06/2025 14:25 | XOSL |
| 379 | 251.60 | 95,356.40 | 10/06/2025 14:26 | XOSL |
| 161 | 251.60 | 40,507.60 | 10/06/2025 14:26 | XOSL |
| 131 | 251.60 | 32,959.60 | 10/06/2025 14:27 | XOSL |
| 436 | 251.60 | 109,697.60 | 10/06/2025 14:28 | XOSL |
| 96 | 251.60 | 24,153.60 | 10/06/2025 14:28 | XOSL |
| 95 | 251.60 | 23,902.00 | 10/06/2025 14:28 | XOSL |
| 96 | 251.60 | 24,153.60 | 10/06/2025 14:29 | XOSL |
| 733 | 251.60 | 184,422.80 | 10/06/2025 14:30 | XOSL |
| 101 | 251.70 | 25,421.70 | 10/06/2025 14:30 | XOSL |
| 101 | 251.70 | 25,421.70 | 10/06/2025 14:30 | XOSL |
| 25 | 251.70 | 6,292.50 | 10/06/2025 14:31 | XOSL |
| 75 | 251.70 | 18,877.50 | 10/06/2025 14:31 | XOSL |
| 101 | 251.70 | 25,421.70 | 10/06/2025 14:31 | XOSL |
| 100 | 251.70 | 25,170.00 | 10/06/2025 14:31 | XOSL |
| 101 | 251.70 | 25,421.70 | 10/06/2025 14:31 | XOSL |
| 614 | 251.70 | 154,543.80 | 10/06/2025 14:32 | XOSL |
|---|---|---|---|---|
| 101 | 251.70 | 25,421.70 | 10/06/2025 14:32 | XOSL |
| 648 | 251.70 | 163,101.60 | 10/06/2025 14:33 | XOSL |
| 101 | 251.70 | 25,421.70 | 10/06/2025 14:33 | XOSL |
| 100 | 251.70 | 25,170.00 | 10/06/2025 14:33 | XOSL |
| 100 | 251.70 | 25,170.00 | 10/06/2025 14:34 | XOSL |
| 1 | 251.70 | 251.70 | 10/06/2025 14:34 | XOSL |
| 949 | 251.70 | 238,863.30 | 10/06/2025 14:35 | XOSL |
| 177 | 251.70 | 44,550.90 | 10/06/2025 14:35 | XOSL |
| 114 | 251.70 | 28,693.80 | 10/06/2025 14:35 | XOSL |
| 135 | 251.70 | 33,979.50 | 10/06/2025 14:36 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:36 | XOSL |
| 115 | 251.70 | 28,945.50 | 10/06/2025 14:36 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 14:36 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:36 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 14:36 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:37 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:37 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 14:37 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:37 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:37 | XOSL |
| 85 | 251.70 | 21,394.50 | 10/06/2025 14:37 | XOSL |
| 164 | 251.70 | 41,278.80 | 10/06/2025 14:38 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:38 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:38 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 14:38 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:38 | XOSL |
| 187 | 251.70 | 47,067.90 | 10/06/2025 14:39 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:39 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 14:39 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:39 | XOSL |
| 94 | 251.70 | 23,659.80 | 10/06/2025 14:39 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/06/2025 14:39 | XOSL |
| 209 | 251.70 | 52,605.30 | 10/06/2025 14:40 | XOSL |
| 95 | 251.70 | 23,911.50 | 10/06/2025 14:40 | XOSL |
| 95 | 251.70 | 23,911.50 | 10/06/2025 14:40 | XOSL |
| 150 | 251.80 | 37,770.00 | 10/06/2025 14:40 | XOSL |
| 94 | 251.80 | 23,669.20 | 10/06/2025 14:41 | XOSL |
| 427 | 251.80 | 107,518.60 | 10/06/2025 14:41 | XOSL |
| 513 | 251.70 | 129,122.10 | 10/06/2025 14:43 | XOSL |
| 166 | 251.70 | 41,782.20 | 10/06/2025 14:43 | XOSL |
| 158 | 251.70 | 39,768.60 | 10/06/2025 14:43 | XOSL |
| 577 | 251.60 | 145,173.20 | 10/06/2025 14:44 | XOSL |
| 98 | 251.60 | 24,656.80 | 10/06/2025 14:45 | XOSL |
| 94 | 251.60 | 23,650.40 | 10/06/2025 14:45 | XOSL |
| 2,879 | 251.50 | 724,068.50 | 10/06/2025 14:45 | XOSL |
| 593 | 251.50 | 149,139.50 | 10/06/2025 14:45 | XOSL |
| 949 | 251.30 | 238,483.70 | 10/06/2025 14:53 | XOSL |
| 777 | 251.30 | 195,260.10 | 10/06/2025 14:53 | XOSL |
| 172 | 251.30 | 43,223.60 | 10/06/2025 14:53 | XOSL |
| 580 | 251.30 | 145,754.00 | 10/06/2025 14:54 | XOSL |
| 949 | 251.40 | 238,578.60 | 10/06/2025 14:57 | XOSL |
| 183 | 251.40 | 46,006.20 | 10/06/2025 14:57 | XOSL |
| 200 | 251.40 | 50,280.00 | 10/06/2025 14:57 | XOSL |
| 162 | 251.40 | 40,726.80 | 10/06/2025 14:57 | XOSL |
| 80 | 251.40 | 20,112.00 | 10/06/2025 14:57 | XOSL |
| 140 | 251.40 | 35,196.00 | 10/06/2025 14:57 | XOSL |
| 347 | 251.40 | 87,235.80 | 10/06/2025 14:58 | XOSL |
| 94 | 251.40 | 23,631.60 | 10/06/2025 14:58 | XOSL |
| 93 | 251.40 | 23,380.20 | 10/06/2025 14:58 | XOSL |
| 93 | 251.40 | 23,380.20 | 10/06/2025 14:59 | XOSL |
| 15 | 251.40 | 3,771.00 | 10/06/2025 14:59 | XOSL |
| 78 | 251.40 | 19,609.20 | 10/06/2025 14:59 | XOSL |
|---|---|---|---|---|
| 356 | 251.30 | 89,462.80 | 10/06/2025 15:00 | XOSL |
| 575 | 251.20 | 144,440.00 | 10/06/2025 15:00 | XOSL |
| 1,436 | 251.20 | 360,723.20 | 10/06/2025 15:00 | XOSL |
| 949 | 251.20 | 238,388.80 | 10/06/2025 15:00 | XOSL |
| 378 | 251.20 | 94,953.60 | 10/06/2025 15:00 | XOSL |
| 213 | 251.20 | 53,505.60 | 10/06/2025 15:00 | XOSL |
| 1,158 | 251.20 | 290,889.60 | 10/06/2025 15:01 | XOSL |
| 485 | 251.20 | 121,832.00 | 10/06/2025 15:01 | XOSL |
| 648 | 251.10 | 162,712.80 | 10/06/2025 15:03 | XOSL |
| 458 | 251.10 | 115,003.80 | 10/06/2025 15:03 | XOSL |
| 106 | 251.10 | 26,616.60 | 10/06/2025 15:04 | XOSL |
| 92 | 251.10 | 23,101.20 | 10/06/2025 15:05 | XOSL |
| 365 | 251.30 | 91,724.50 | 10/06/2025 15:07 | XOSL |
| 1,320 | 251.20 | 331,584.00 | 10/06/2025 15:07 | XOSL |
| 129 | 251.20 | 32,404.80 | 10/06/2025 15:07 | XOSL |
| 171 | 251.20 | 42,955.20 | 10/06/2025 15:07 | XOSL |
| 172 | 251.20 | 43,206.40 | 10/06/2025 15:07 | XOSL |
| 176 | 251.20 | 44,211.20 | 10/06/2025 15:07 | XOSL |
| 178 | 251.20 | 44,713.60 | 10/06/2025 15:07 | XOSL |
| 17 | 251.20 | 4,270.40 | 10/06/2025 15:08 | XOSL |
| 78 | 251.20 | 19,593.60 | 10/06/2025 15:08 | XOSL |
| 102 | 251.20 | 25,622.40 | 10/06/2025 15:08 | XOSL |
| 96 | 251.30 | 24,124.80 | 10/06/2025 15:10 | XOSL |
| 97 | 251.30 | 24,376.10 | 10/06/2025 15:10 | XOSL |
| 1,139 | 251.20 | 286,116.80 | 10/06/2025 15:10 | XOSL |
| 949 | 251.20 | 238,388.80 | 10/06/2025 15:10 | XOSL |
| 194 | 251.20 | 48,732.80 | 10/06/2025 15:10 | XOSL |
| 158 | 251.30 | 39,705.40 | 10/06/2025 15:13 | XOSL |
| 1,188 | 251.40 | 298,663.20 | 10/06/2025 15:17 | XOSL |
| 57 | 251.40 | 14,329.80 | 10/06/2025 15:17 | XOSL |
| 1,188 | 251.40 | 298,663.20 | 10/06/2025 15:17 | XOSL |
| 80 | 251.40 | 20,112.00 | 10/06/2025 15:17 | XOSL |
| 263 | 251.40 | 66,118.20 | 10/06/2025 15:17 | XOSL |
| 102 | 251.40 | 25,642.80 | 10/06/2025 15:17 | XOSL |
| 102 | 251.40 | 25,642.80 | 10/06/2025 15:18 | XOSL |
| 33 | 251.40 | 8,296.20 | 10/06/2025 15:18 | XOSL |
| 70 | 251.40 | 17,598.00 | 10/06/2025 15:18 | XOSL |
| 193 | 251.30 | 48,500.90 | 10/06/2025 15:18 | XOSL |
| 2 | 251.30 | 502.60 | 10/06/2025 15:18 | XOSL |
| 339 | 251.30 | 85,190.70 | 10/06/2025 15:18 | XOSL |
| 1,188 | 251.30 | 298,544.40 | 10/06/2025 15:21 | XOSL |
| 80 | 251.30 | 20,104.00 | 10/06/2025 15:21 | XOSL |
| 311 | 251.30 | 78,154.30 | 10/06/2025 15:21 | XOSL |
| 1,342 | 251.20 | 337,110.40 | 10/06/2025 15:22 | XOSL |
| 381 | 251.20 | 95,707.20 | 10/06/2025 15:22 | XOSL |
| 748 | 251.20 | 187,897.60 | 10/06/2025 15:22 | XOSL |
| 913 | 251.20 | 229,345.60 | 10/06/2025 15:22 | XOSL |
| 1,149 | 251.10 | 288,513.90 | 10/06/2025 15:23 | XOSL |
| 291 | 251.10 | 73,070.10 | 10/06/2025 15:23 | XOSL |
| 1,109 | 251.20 | 278,580.80 | 10/06/2025 15:25 | XOSL |
| 738 | 251.20 | 185,385.60 | 10/06/2025 15:25 | XOSL |
| 394 | 251.20 | 98,972.80 | 10/06/2025 15:25 | XOSL |
| 746 | 251.20 | 187,395.20 | 10/06/2025 15:25 | XOSL |
| 1,066 | 251.20 | 267,779.20 | 10/06/2025 15:28 | XOSL |
| 1,403 | 251.20 | 352,433.60 | 10/06/2025 15:28 | XOSL |
| 545 | 251.10 | 136,849.50 | 10/06/2025 15:28 | XOSL |
| 485 | 251.10 | 121,783.50 | 10/06/2025 15:28 | XOSL |
| 890 | 251.00 | 223,390.00 | 10/06/2025 15:29 | XOSL |
| 324 | 251.00 | 81,324.00 | 10/06/2025 15:29 | XOSL |
| 344 | 250.80 | 86,275.20 | 10/06/2025 15:29 | XOSL |
| 136 | 251.00 | 34,136.00 | 10/06/2025 15:30 | XOSL |
| 244 | 251.00 | 61,244.00 | 10/06/2025 15:30 | XOSL |
|---|---|---|---|---|
| 544 | 251.20 | 136,652.80 | 10/06/2025 15:30 | XOSL |
| 477 | 251.20 | 119,822.40 | 10/06/2025 15:30 | XOSL |
| 204 | 251.20 | 51,244.80 | 10/06/2025 15:30 | XOSL |
| 136 | 251.10 | 34,149.60 | 10/06/2025 15:30 | XOSL |
| 204 | 251.10 | 51,224.40 | 10/06/2025 15:30 | XOSL |
| 2 | 251.20 | 502.40 | 10/06/2025 15:31 | XOSL |
| 100 | 251.20 | 25,120.00 | 10/06/2025 15:31 | XOSL |
| 50 | 251.20 | 12,560.00 | 10/06/2025 15:31 | XOSL |
| 50 | 251.20 | 12,560.00 | 10/06/2025 15:31 | XOSL |
| 30 | 251.20 | 7,536.00 | 10/06/2025 15:31 | XOSL |
| 140 | 251.20 | 35,168.00 | 10/06/2025 15:31 | XOSL |
| 20 | 251.20 | 5,024.00 | 10/06/2025 15:31 | XOSL |
| 824 | 251.20 | 206,988.80 | 10/06/2025 15:31 | XOSL |
| 1,094 | 251.20 | 274,812.80 | 10/06/2025 15:31 | XOSL |
| 1,112 | 251.20 | 279,334.40 | 10/06/2025 15:31 | XOSL |
| 1,158 | 251.20 | 290,889.60 | 10/06/2025 15:31 | XOSL |
| 109 | 251.80 | 27,446.20 | 10/06/2025 15:32 | XOSL |
| 136 | 251.80 | 34,244.80 | 10/06/2025 15:32 | XOSL |
| 136 | 251.80 | 34,244.80 | 10/06/2025 15:32 | XOSL |
| 136 | 251.80 | 34,244.80 | 10/06/2025 15:32 | XOSL |
| 1,393 | 251.70 | 350,618.10 | 10/06/2025 15:32 | XOSL |
| 1,188 | 251.70 | 299,019.60 | 10/06/2025 15:32 | XOSL |
| 98 | 251.70 | 24,666.60 | 10/06/2025 15:32 | XOSL |
| 625 | 251.60 | 157,250.00 | 10/06/2025 15:32 | XOSL |
| 141 | 251.60 | 35,475.60 | 10/06/2025 15:32 | XOSL |
| 824 | 251.60 | 207,318.40 | 10/06/2025 15:32 | XOSL |
| 401 | 251.50 | 100,851.50 | 10/06/2025 15:32 | XOSL |
| 706 | 251.60 | 177,629.60 | 10/06/2025 15:33 | XOSL |
| 884 | 251.60 | 222,414.40 | 10/06/2025 15:33 | XOSL |
| 380 | 251.50 | 95,570.00 | 10/06/2025 15:33 | XOSL |
| 164 | 251.50 | 41,246.00 | 10/06/2025 15:33 | XOSL |
| 973 | 251.50 | 244,709.50 | 10/06/2025 15:33 | XOSL |
| 218 | 251.50 | 54,827.00 | 10/06/2025 15:33 | XOSL |
| 2 | 251.50 | 503.00 | 10/06/2025 15:33 | XOSL |
| 540 | 251.50 | 135,810.00 | 10/06/2025 15:33 | XOSL |
| 171 | 251.50 | 43,006.50 | 10/06/2025 15:33 | XOSL |
| 90 | 251.40 | 22,626.00 | 10/06/2025 15:34 | XOSL |
| 10 | 251.40 | 2,514.00 | 10/06/2025 15:34 | XOSL |
| 20 | 251.40 | 5,028.00 | 10/06/2025 15:34 | XOSL |
| 217 | 251.40 | 54,553.80 | 10/06/2025 15:34 | XOSL |
| 748 | 251.40 | 188,047.20 | 10/06/2025 15:34 | XOSL |
| 343 | 251.40 | 86,230.20 | 10/06/2025 15:35 | XOSL |
| 103 | 251.30 | 25,883.90 | 10/06/2025 15:35 | XOSL |
| 987 | 251.20 | 247,934.40 | 10/06/2025 15:35 | XOSL |
| 890 | 251.30 | 223,657.00 | 10/06/2025 15:36 | XOSL |
| 80 | 251.30 | 20,104.00 | 10/06/2025 15:36 | XOSL |
| 890 | 251.30 | 223,657.00 | 10/06/2025 15:36 | XOSL |
| 291 | 251.30 | 73,128.30 | 10/06/2025 15:36 | XOSL |
| 173 | 251.30 | 43,474.90 | 10/06/2025 15:36 | XOSL |
| 103 | 251.30 | 25,883.90 | 10/06/2025 15:36 | XOSL |
| 104 | 251.30 | 26,135.20 | 10/06/2025 15:36 | XOSL |
| 103 | 251.30 | 25,883.90 | 10/06/2025 15:36 | XOSL |
| 104 | 251.30 | 26,135.20 | 10/06/2025 15:36 | XOSL |
| 103 | 251.30 | 25,883.90 | 10/06/2025 15:37 | XOSL |
| 103 | 251.30 | 25,883.90 | 10/06/2025 15:37 | XOSL |
| 2,295 | 251.20 | 576,504.00 | 10/06/2025 15:37 | XOSL |
| 890 | 251.20 | 223,568.00 | 10/06/2025 15:37 | XOSL |
| 39 | 251.20 | 9,796.80 | 10/06/2025 15:37 | XOSL |
| 747 | 251.10 | 187,571.70 | 10/06/2025 15:37 | XOSL |
| 704 | 251.10 | 176,774.40 | 10/06/2025 15:37 | XOSL |
| 349 | 251.10 | 87,633.90 | 10/06/2025 15:38 | XOSL |
| 52 | 251.10 | 13,057.20 | 10/06/2025 15:38 | XOSL |
|---|---|---|---|---|
| 589 | 251.10 | 147,897.90 | 10/06/2025 15:38 | XOSL |
| 644 | 251.00 | 161,644.00 | 10/06/2025 15:39 | XOSL |
| 950 | 250.80 | 238,260.00 | 10/06/2025 15:39 | XOSL |
| 890 | 250.80 | 223,212.00 | 10/06/2025 15:40 | XOSL |
| 221 | 250.80 | 55,426.80 | 10/06/2025 15:40 | XOSL |
| 122 | 250.80 | 30,597.60 | 10/06/2025 15:40 | XOSL |
| 106 | 250.90 | 26,595.40 | 10/06/2025 15:40 | XOSL |
| 323 | 250.90 | 81,040.70 | 10/06/2025 15:40 | XOSL |
| 92 | 250.90 | 23,082.80 | 10/06/2025 15:40 | XOSL |
| 245 | 250.90 | 61,470.50 | 10/06/2025 15:40 | XOSL |
| 1,242 | 250.60 | 311,245.20 | 10/06/2025 15:40 | XOSL |
| 1,028 | 250.60 | 257,616.80 | 10/06/2025 15:41 | XOSL |
| 890 | 250.80 | 223,212.00 | 10/06/2025 15:42 | XOSL |
| 80 | 250.80 | 20,064.00 | 10/06/2025 15:42 | XOSL |
| 644 | 251.10 | 161,708.40 | 10/06/2025 15:43 | XOSL |
| 27 | 251.10 | 6,779.70 | 10/06/2025 15:43 | XOSL |
| 73 | 251.10 | 18,330.30 | 10/06/2025 15:43 | XOSL |
| 92 | 251.10 | 23,101.20 | 10/06/2025 15:43 | XOSL |
| 92 | 251.10 | 23,101.20 | 10/06/2025 15:43 | XOSL |
| 92 | 251.10 | 23,101.20 | 10/06/2025 15:44 | XOSL |
| 890 | 251.10 | 223,479.00 | 10/06/2025 15:45 | XOSL |
| 682 | 251.10 | 171,250.20 | 10/06/2025 15:45 | XOSL |
| 360 | 251.10 | 90,396.00 | 10/06/2025 15:45 | XOSL |
| 94 | 251.10 | 23,603.40 | 10/06/2025 15:45 | XOSL |
| 94 | 251.10 | 23,603.40 | 10/06/2025 15:45 | XOSL |
| 93 | 251.10 | 23,352.30 | 10/06/2025 15:45 | XOSL |
| 94 | 251.10 | 23,603.40 | 10/06/2025 15:45 | XOSL |
| 93 | 251.10 | 23,352.30 | 10/06/2025 15:45 | XOSL |
| 1,367 | 251.00 | 343,117.00 | 10/06/2025 15:45 | XOSL |
| 445 | 251.00 | 111,695.00 | 10/06/2025 15:45 | XOSL |
| 890 | 251.00 | 223,390.00 | 10/06/2025 15:45 | XOSL |
| 39 | 251.00 | 9,789.00 | 10/06/2025 15:45 | XOSL |
| 595 | 251.00 | 149,345.00 | 10/06/2025 15:45 | XOSL |
| 205 | 251.00 | 51,455.00 | 10/06/2025 15:45 | XOSL |
| 25 | 251.00 | 6,275.00 | 10/06/2025 15:45 | XOSL |
| 1,873 | 251.20 | 470,497.60 | 10/06/2025 15:47 | XOSL |
| 1,298 | 251.20 | 326,057.60 | 10/06/2025 15:47 | XOSL |
| 302 | 251.10 | 75,832.20 | 10/06/2025 15:47 | XOSL |
| 280 | 251.10 | 70,308.00 | 10/06/2025 15:47 | XOSL |
| 180 | 251.10 | 45,198.00 | 10/06/2025 15:47 | XOSL |
| 168 | 251.50 | 42,252.00 | 10/06/2025 15:48 | XOSL |
| 1,034 | 251.50 | 260,051.00 | 10/06/2025 15:48 | XOSL |
| 457 | 251.50 | 114,935.50 | 10/06/2025 15:48 | XOSL |
| 1,121 | 251.60 | 282,043.60 | 10/06/2025 15:49 | XOSL |
| 890 | 251.60 | 223,924.00 | 10/06/2025 15:49 | XOSL |
| 44 | 251.60 | 11,070.40 | 10/06/2025 15:49 | XOSL |
| 54 | 251.90 | 13,602.60 | 10/06/2025 15:51 | XOSL |
| 191 | 251.90 | 48,112.90 | 10/06/2025 15:51 | XOSL |
| 968 | 252.00 | 243,936.00 | 10/06/2025 15:52 | XOSL |
| 890 | 252.00 | 224,280.00 | 10/06/2025 15:52 | XOSL |
| 643 | 252.00 | 162,036.00 | 10/06/2025 15:52 | XOSL |
| 890 | 252.00 | 224,280.00 | 10/06/2025 15:52 | XOSL |
| 643 | 252.00 | 162,036.00 | 10/06/2025 15:52 | XOSL |
| 118 | 252.00 | 29,736.00 | 10/06/2025 15:52 | XOSL |
| 83 | 252.00 | 20,916.00 | 10/06/2025 15:52 | XOSL |
| 1,097 | 252.00 | 276,444.00 | 10/06/2025 15:52 | XOSL |
| 406 | 252.00 | 102,312.00 | 10/06/2025 15:52 | XOSL |
| 878 | 252.10 | 221,343.80 | 10/06/2025 15:53 | XOSL |
| 226 | 252.10 | 56,974.60 | 10/06/2025 15:53 | XOSL |
| 765 | 252.10 | 192,856.50 | 10/06/2025 15:54 | XOSL |
| 453 | 252.10 | 114,201.30 | 10/06/2025 15:54 | XOSL |
| 170 | 252.10 | 42,857.00 | 10/06/2025 15:54 | XOSL |
|---|---|---|---|---|
| 226 | 252.10 | 56,974.60 | 10/06/2025 15:54 | XOSL |
| 11 | 252.50 | 2,777.50 | 10/06/2025 15:56 | XOSL |
| 716 | 252.60 | 180,861.60 | 10/06/2025 15:56 | XOSL |
| 252 | 252.60 | 63,655.20 | 10/06/2025 15:56 | XOSL |
| 929 | 252.60 | 234,665.40 | 10/06/2025 15:56 | XOSL |
| 683 | 252.60 | 172,525.80 | 10/06/2025 15:56 | XOSL |
| 391 | 252.60 | 98,766.60 | 10/06/2025 15:56 | XOSL |
| 304 | 253.30 | 77,003.20 | 10/06/2025 15:59 | XOSL |
| 200 | 253.40 | 50,680.00 | 10/06/2025 15:59 | XOSL |
| 247 | 253.40 | 62,589.80 | 10/06/2025 15:59 | XOSL |
| 324 | 253.40 | 82,101.60 | 10/06/2025 15:59 | XOSL |
| 223 | 253.50 | 56,530.50 | 10/06/2025 15:59 | XOSL |
| 369 | 253.40 | 93,504.60 | 10/06/2025 16:00 | XOSL |
| 369 | 253.40 | 93,504.60 | 10/06/2025 16:00 | XOSL |
| 464 | 253.40 | 117,577.60 | 10/06/2025 16:00 | XOSL |
| 318 | 253.40 | 80,581.20 | 10/06/2025 16:00 | XOSL |
| 105 | 253.40 | 26,607.00 | 10/06/2025 16:00 | XOSL |
| 110 | 253.40 | 27,874.00 | 10/06/2025 16:00 | XOSL |
| 67 | 253.40 | 16,977.80 | 10/06/2025 16:00 | XOSL |
| 106 | 253.40 | 26,860.40 | 10/06/2025 16:00 | XOSL |
| 105 | 253.40 | 26,607.00 | 10/06/2025 16:00 | XOSL |
| 106 | 253.30 | 26,849.80 | 10/06/2025 16:00 | XOSL |
| 890 | 253.20 | 225,348.00 | 10/06/2025 16:01 | XOSL |
| 309 | 253.20 | 78,238.80 | 10/06/2025 16:01 | XOSL |
| 48 | 253.20 | 12,153.60 | 10/06/2025 16:01 | XOSL |
| 58 | 253.20 | 14,685.60 | 10/06/2025 16:01 | XOSL |
| 105 | 253.20 | 26,586.00 | 10/06/2025 16:01 | XOSL |
| 1,114 | 253.10 | 281,953.40 | 10/06/2025 16:02 | XOSL |
| 367 | 253.10 | 92,887.70 | 10/06/2025 16:02 | XOSL |
| 106 | 253.10 | 26,828.60 | 10/06/2025 16:02 | XOSL |
| 106 | 253.10 | 26,828.60 | 10/06/2025 16:02 | XOSL |
| 105 | 253.10 | 26,575.50 | 10/06/2025 16:02 | XOSL |
| 106 | 253.10 | 26,828.60 | 10/06/2025 16:02 | XOSL |
| 494 | 253.20 | 125,080.80 | 10/06/2025 16:02 | XOSL |
| 106 | 253.20 | 26,839.20 | 10/06/2025 16:02 | XOSL |
| 2,596 | 253.00 | 656,788.00 | 10/06/2025 16:02 | XOSL |
| 1,274 | 253.20 | 322,576.80 | 10/06/2025 16:03 | XOSL |
| 1,114 | 253.20 | 282,064.80 | 10/06/2025 16:03 | XOSL |
| 369 | 253.20 | 93,430.80 | 10/06/2025 16:03 | XOSL |
| 58 | 253.20 | 14,685.60 | 10/06/2025 16:03 | XOSL |
| 211 | 253.20 | 53,425.20 | 10/06/2025 16:03 | XOSL |
| 106 | 253.20 | 26,839.20 | 10/06/2025 16:03 | XOSL |
| 182 | 253.20 | 46,082.40 | 10/06/2025 16:05 | XOSL |
| 440 | 253.20 | 111,408.00 | 10/06/2025 16:05 | XOSL |
| 737 | 253.20 | 186,608.40 | 10/06/2025 16:05 | XOSL |
| 753 | 253.20 | 190,659.60 | 10/06/2025 16:05 | XOSL |
| 841 | 253.10 | 212,857.10 | 10/06/2025 16:05 | XOSL |
| 639 | 253.10 | 161,730.90 | 10/06/2025 16:05 | XOSL |
| 124 | 253.00 | 31,372.00 | 10/06/2025 16:05 | XOSL |
| 186 | 253.00 | 47,058.00 | 10/06/2025 16:05 | XOSL |
| 372 | 253.00 | 94,116.00 | 10/06/2025 16:06 | XOSL |
| 341 | 253.00 | 86,273.00 | 10/06/2025 16:06 | XOSL |
| 107 | 252.50 | 27,017.50 | 10/06/2025 16:07 | XOSL |
| 5 | 252.50 | 1,262.50 | 10/06/2025 16:07 | XOSL |
| 267 | 252.50 | 67,417.50 | 10/06/2025 16:07 | XOSL |
| 210 | 252.50 | 53,025.00 | 10/06/2025 16:07 | XOSL |
| 1,148 | 252.50 | 289,870.00 | 10/06/2025 16:07 | XOSL |
| 600 | 252.40 | 151,440.00 | 10/06/2025 16:07 | XOSL |
| 78 | 254.20 | 19,827.60 | 10/07/2025 09:00 | XOSL |
| 381 | 254.20 | 96,850.20 | 10/07/2025 09:00 | XOSL |
| 213 | 254.20 | 54,144.60 | 10/07/2025 09:00 | XOSL |
| 294 | 254.00 | 74,676.00 | 10/07/2025 09:00 | XOSL |
|---|---|---|---|---|
| 500 | 254.00 | 127,000.00 | 10/07/2025 09:00 | XOSL |
| 277 | 253.90 | 70,330.30 | 10/07/2025 09:00 | XOSL |
| 76 | 253.90 | 19,296.40 | 10/07/2025 09:00 | XOSL |
| 353 | 253.90 | 89,626.70 | 10/07/2025 09:00 | XOSL |
| 1,031 | 254.20 | 262,080.20 | 10/07/2025 09:01 | XOSL |
| 360 | 254.20 | 91,512.00 | 10/07/2025 09:01 | XOSL |
| 995 | 254.20 | 252,929.00 | 10/07/2025 09:01 | XOSL |
| 462 | 254.20 | 117,440.40 | 10/07/2025 09:01 | XOSL |
| 566 | 254.20 | 143,877.20 | 10/07/2025 09:01 | XOSL |
| 566 | 254.20 | 143,877.20 | 10/07/2025 09:01 | XOSL |
| 174 | 254.20 | 44,230.80 | 10/07/2025 09:02 | XOSL |
| 789 | 254.10 | 200,484.90 | 10/07/2025 09:02 | XOSL |
| 509 | 254.50 | 129,540.50 | 10/07/2025 09:03 | XOSL |
| 326 | 254.50 | 82,967.00 | 10/07/2025 09:03 | XOSL |
| 17 | 254.50 | 4,326.50 | 10/07/2025 09:03 | XOSL |
| 120 | 254.40 | 30,528.00 | 10/07/2025 09:03 | XOSL |
| 129 | 254.40 | 32,817.60 | 10/07/2025 09:03 | XOSL |
| 130 | 254.40 | 33,072.00 | 10/07/2025 09:03 | XOSL |
| 447 | 254.40 | 113,716.80 | 10/07/2025 09:04 | XOSL |
| 729 | 254.20 | 185,311.80 | 10/07/2025 09:04 | XOSL |
| 140 | 254.20 | 35,588.00 | 10/07/2025 09:04 | XOSL |
| 350 | 254.20 | 88,970.00 | 10/07/2025 09:04 | XOSL |
| 241 | 254.20 | 61,262.20 | 10/07/2025 09:04 | XOSL |
| 187 | 254.20 | 47,535.40 | 10/07/2025 09:04 | XOSL |
| 29 | 254.20 | 7,371.80 | 10/07/2025 09:04 | XOSL |
| 124 | 254.20 | 31,520.80 | 10/07/2025 09:04 | XOSL |
| 130 | 254.20 | 33,046.00 | 10/07/2025 09:04 | XOSL |
| 129 | 254.20 | 32,791.80 | 10/07/2025 09:04 | XOSL |
| 130 | 254.20 | 33,046.00 | 10/07/2025 09:04 | XOSL |
| 406 | 254.30 | 103,245.80 | 10/07/2025 09:05 | XOSL |
| 42 | 254.20 | 10,676.40 | 10/07/2025 09:06 | XOSL |
| 447 | 254.30 | 113,672.10 | 10/07/2025 09:06 | XOSL |
| 73 | 254.20 | 18,556.60 | 10/07/2025 09:06 | XOSL |
| 237 | 254.20 | 60,245.40 | 10/07/2025 09:07 | XOSL |
| 309 | 254.20 | 78,547.80 | 10/07/2025 09:07 | XOSL |
| 447 | 254.20 | 113,627.40 | 10/07/2025 09:07 | XOSL |
| 447 | 254.10 | 113,582.70 | 10/07/2025 09:07 | XOSL |
| 80 | 254.10 | 20,328.00 | 10/07/2025 09:07 | XOSL |
| 296 | 254.10 | 75,213.60 | 10/07/2025 09:07 | XOSL |
| 296 | 254.10 | 75,213.60 | 10/07/2025 09:07 | XOSL |
| 348 | 254.20 | 88,461.60 | 10/07/2025 09:07 | XOSL |
| 271 | 254.30 | 68,915.30 | 10/07/2025 09:07 | XOSL |
| 75 | 254.30 | 19,072.50 | 10/07/2025 09:07 | XOSL |
| 223 | 254.20 | 56,686.60 | 10/07/2025 09:07 | XOSL |
| 215 | 254.20 | 54,653.00 | 10/07/2025 09:07 | XOSL |
| 93 | 254.20 | 23,640.60 | 10/07/2025 09:08 | XOSL |
| 92 | 254.10 | 23,377.20 | 10/07/2025 09:08 | XOSL |
| 92 | 254.10 | 23,377.20 | 10/07/2025 09:08 | XOSL |
| 93 | 254.10 | 23,631.30 | 10/07/2025 09:08 | XOSL |
| 44 | 254.00 | 11,176.00 | 10/07/2025 09:08 | XOSL |
| 466 | 254.00 | 118,364.00 | 10/07/2025 09:08 | XOSL |
| 344 | 254.00 | 87,376.00 | 10/07/2025 09:08 | XOSL |
| 276 | 253.80 | 70,048.80 | 10/07/2025 09:08 | XOSL |
| 171 | 253.80 | 43,399.80 | 10/07/2025 09:09 | XOSL |
| 280 | 253.80 | 71,064.00 | 10/07/2025 09:09 | XOSL |
| 26 | 253.80 | 6,598.80 | 10/07/2025 09:09 | XOSL |
| 335 | 253.70 | 84,989.50 | 10/07/2025 09:09 | XOSL |
| 335 | 253.70 | 84,989.50 | 10/07/2025 09:09 | XOSL |
| 180 | 253.70 | 45,666.00 | 10/07/2025 09:09 | XOSL |
| 155 | 253.70 | 39,323.50 | 10/07/2025 09:09 | XOSL |
| 180 | 253.70 | 45,666.00 | 10/07/2025 09:09 | XOSL |
| 246 | 253.70 | 62,410.20 | 10/07/2025 09:09 | XOSL |
|---|---|---|---|---|
| 17 | 253.70 | 4,312.90 | 10/07/2025 09:09 | XOSL |
| 80 | 253.70 | 20,296.00 | 10/07/2025 09:09 | XOSL |
| 335 | 253.60 | 84,956.00 | 10/07/2025 09:09 | XOSL |
| 335 | 253.60 | 84,956.00 | 10/07/2025 09:09 | XOSL |
| 180 | 253.60 | 45,648.00 | 10/07/2025 09:09 | XOSL |
| 80 | 253.60 | 20,288.00 | 10/07/2025 09:09 | XOSL |
| 335 | 253.60 | 84,956.00 | 10/07/2025 09:09 | XOSL |
| 71 | 253.60 | 18,005.60 | 10/07/2025 09:09 | XOSL |
| 92 | 253.60 | 23,331.20 | 10/07/2025 09:09 | XOSL |
| 277 | 253.50 | 70,219.50 | 10/07/2025 09:09 | XOSL |
| 93 | 253.50 | 23,575.50 | 10/07/2025 09:09 | XOSL |
| 92 | 253.50 | 23,322.00 | 10/07/2025 09:09 | XOSL |
| 50 | 253.40 | 12,670.00 | 10/07/2025 09:10 | XOSL |
| 45 | 253.30 | 11,398.50 | 10/07/2025 09:10 | XOSL |
| 31 | 253.30 | 7,852.30 | 10/07/2025 09:10 | XOSL |
| 231 | 253.20 | 58,489.20 | 10/07/2025 09:10 | XOSL |
| 335 | 253.30 | 84,855.50 | 10/07/2025 09:10 | XOSL |
| 335 | 253.40 | 84,889.00 | 10/07/2025 09:11 | XOSL |
| 80 | 253.40 | 20,272.00 | 10/07/2025 09:11 | XOSL |
| 188 | 253.50 | 47,658.00 | 10/07/2025 09:11 | XOSL |
| 100 | 253.50 | 25,350.00 | 10/07/2025 09:11 | XOSL |
| 47 | 253.50 | 11,914.50 | 10/07/2025 09:11 | XOSL |
| 53 | 253.50 | 13,435.50 | 10/07/2025 09:11 | XOSL |
| 60 | 253.60 | 15,216.00 | 10/07/2025 09:11 | XOSL |
| 186 | 253.60 | 47,169.60 | 10/07/2025 09:11 | XOSL |
| 173 | 253.70 | 43,890.10 | 10/07/2025 09:11 | XOSL |
| 635 | 254.20 | 161,417.00 | 10/07/2025 09:12 | XOSL |
| 548 | 254.20 | 139,301.60 | 10/07/2025 09:13 | XOSL |
| 465 | 254.00 | 118,110.00 | 10/07/2025 09:14 | XOSL |
| 16 | 254.00 | 4,064.00 | 10/07/2025 09:14 | XOSL |
| 266 | 254.00 | 67,564.00 | 10/07/2025 09:14 | XOSL |
| 247 | 254.00 | 62,738.00 | 10/07/2025 09:14 | XOSL |
| 327 | 254.00 | 83,058.00 | 10/07/2025 09:15 | XOSL |
| 450 | 254.00 | 114,300.00 | 10/07/2025 09:15 | XOSL |
| 199 | 254.00 | 50,546.00 | 10/07/2025 09:15 | XOSL |
| 416 | 254.00 | 105,664.00 | 10/07/2025 09:15 | XOSL |
| 947 | 255.10 | 241,579.70 | 10/07/2025 09:17 | XOSL |
| 414 | 255.10 | 105,611.40 | 10/07/2025 09:17 | XOSL |
| 239 | 255.10 | 60,968.90 | 10/07/2025 09:17 | XOSL |
| 258 | 255.10 | 65,815.80 | 10/07/2025 09:17 | XOSL |
| 258 | 255.10 | 65,815.80 | 10/07/2025 09:17 | XOSL |
| 517 | 255.00 | 131,835.00 | 10/07/2025 09:18 | XOSL |
| 320 | 255.10 | 81,632.00 | 10/07/2025 09:18 | XOSL |
| 307 | 255.10 | 78,315.70 | 10/07/2025 09:18 | XOSL |
| 372 | 255.00 | 94,860.00 | 10/07/2025 09:18 | XOSL |
| 182 | 255.00 | 46,410.00 | 10/07/2025 09:18 | XOSL |
| 433 | 255.00 | 110,415.00 | 10/07/2025 09:19 | XOSL |
| 464 | 255.00 | 118,320.00 | 10/07/2025 09:19 | XOSL |
| 317 | 255.00 | 80,835.00 | 10/07/2025 09:19 | XOSL |
| 329 | 255.20 | 83,960.80 | 10/07/2025 09:20 | XOSL |
| 109 | 255.10 | 27,805.90 | 10/07/2025 09:20 | XOSL |
| 203 | 255.00 | 51,765.00 | 10/07/2025 09:20 | XOSL |
| 114 | 255.00 | 29,070.00 | 10/07/2025 09:20 | XOSL |
| 161 | 255.00 | 41,055.00 | 10/07/2025 09:21 | XOSL |
| 105 | 255.00 | 26,775.00 | 10/07/2025 09:21 | XOSL |
| 287 | 254.70 | 73,098.90 | 10/07/2025 09:21 | XOSL |
| 144 | 254.70 | 36,676.80 | 10/07/2025 09:21 | XOSL |
| 186 | 254.60 | 47,355.60 | 10/07/2025 09:22 | XOSL |
| 311 | 254.60 | 79,180.60 | 10/07/2025 09:22 | XOSL |
| 10 | 254.50 | 2,545.00 | 10/07/2025 09:22 | XOSL |
| 166 | 254.60 | 42,263.60 | 10/07/2025 09:23 | XOSL |
| 34 | 254.60 | 8,656.40 | 10/07/2025 09:23 | XOSL |
|---|---|---|---|---|
| 30 | 254.60 | 7,638.00 | 10/07/2025 09:23 | XOSL |
| 600 | 254.50 | 152,700.00 | 10/07/2025 09:24 | XOSL |
| 2,580 | 254.20 | 655,836.00 | 10/07/2025 09:26 | XOSL |
| 941 | 253.90 | 238,919.90 | 10/07/2025 09:27 | XOSL |
| 411 | 253.80 | 104,311.80 | 10/07/2025 09:27 | XOSL |
| 162 | 253.70 | 41,099.40 | 10/07/2025 09:29 | XOSL |
| 140 | 253.70 | 35,518.00 | 10/07/2025 09:29 | XOSL |
| 23 | 253.70 | 5,835.10 | 10/07/2025 09:29 | XOSL |
| 1,102 | 253.60 | 279,467.20 | 10/07/2025 09:30 | XOSL |
| 508 | 253.50 | 128,778.00 | 10/07/2025 09:30 | XOSL |
| 159 | 253.40 | 40,290.60 | 10/07/2025 09:30 | XOSL |
| 57 | 253.70 | 14,460.90 | 10/07/2025 09:32 | XOSL |
| 120 | 253.70 | 30,444.00 | 10/07/2025 09:32 | XOSL |
| 187 | 253.70 | 47,441.90 | 10/07/2025 09:32 | XOSL |
| 265 | 253.70 | 67,230.50 | 10/07/2025 09:32 | XOSL |
| 744 | 253.70 | 188,752.80 | 10/07/2025 09:32 | XOSL |
| 265 | 253.80 | 67,257.00 | 10/07/2025 09:34 | XOSL |
| 94 | 253.70 | 23,847.80 | 10/07/2025 09:34 | XOSL |
| 302 | 253.80 | 76,647.60 | 10/07/2025 09:35 | XOSL |
| 93 | 253.90 | 23,612.70 | 10/07/2025 09:35 | XOSL |
| 80 | 253.90 | 20,312.00 | 10/07/2025 09:36 | XOSL |
| 253 | 253.90 | 64,236.70 | 10/07/2025 09:36 | XOSL |
| 257 | 253.90 | 65,252.30 | 10/07/2025 09:37 | XOSL |
| 150 | 253.90 | 38,085.00 | 10/07/2025 09:37 | XOSL |
| 224 | 253.90 | 56,873.60 | 10/07/2025 09:37 | XOSL |
| 97 | 253.90 | 24,628.30 | 10/07/2025 09:37 | XOSL |
| 93 | 253.90 | 23,612.70 | 10/07/2025 09:37 | XOSL |
| 325 | 253.80 | 82,485.00 | 10/07/2025 09:38 | XOSL |
| 1,195 | 253.60 | 303,052.00 | 10/07/2025 09:38 | XOSL |
| 265 | 253.60 | 67,204.00 | 10/07/2025 09:38 | XOSL |
| 157 | 253.30 | 39,768.10 | 10/07/2025 09:38 | XOSL |
| 7 | 253.30 | 1,773.10 | 10/07/2025 09:38 | XOSL |
| 7 | 253.30 | 1,773.10 | 10/07/2025 09:38 | XOSL |
| 94 | 253.50 | 23,829.00 | 10/07/2025 09:41 | XOSL |
| 191 | 253.60 | 48,437.60 | 10/07/2025 09:42 | XOSL |
| 189 | 253.70 | 47,949.30 | 10/07/2025 09:43 | XOSL |
| 521 | 253.70 | 132,177.70 | 10/07/2025 09:43 | XOSL |
| 449 | 253.70 | 113,911.30 | 10/07/2025 09:43 | XOSL |
| 450 | 253.70 | 114,165.00 | 10/07/2025 09:43 | XOSL |
| 717 | 253.60 | 181,831.20 | 10/07/2025 09:45 | XOSL |
| 466 | 253.60 | 118,177.60 | 10/07/2025 09:45 | XOSL |
| 352 | 253.50 | 89,232.00 | 10/07/2025 09:45 | XOSL |
| 132 | 253.50 | 33,462.00 | 10/07/2025 09:45 | XOSL |
| 170 | 253.50 | 43,095.00 | 10/07/2025 09:46 | XOSL |
| 101 | 253.50 | 25,603.50 | 10/07/2025 09:46 | XOSL |
| 93 | 253.50 | 23,575.50 | 10/07/2025 09:46 | XOSL |
| 331 | 253.50 | 83,908.50 | 10/07/2025 09:47 | XOSL |
| 350 | 253.50 | 88,725.00 | 10/07/2025 09:47 | XOSL |
| 453 | 253.70 | 114,926.10 | 10/07/2025 09:50 | XOSL |
| 525 | 253.70 | 133,192.50 | 10/07/2025 09:50 | XOSL |
| 139 | 253.70 | 35,264.30 | 10/07/2025 09:50 | XOSL |
| 344 | 253.60 | 87,238.40 | 10/07/2025 09:50 | XOSL |
| 467 | 254.00 | 118,618.00 | 10/07/2025 09:56 | XOSL |
| 525 | 254.00 | 133,350.00 | 10/07/2025 09:56 | XOSL |
| 10 | 254.00 | 2,540.00 | 10/07/2025 09:56 | XOSL |
| 108 | 253.60 | 27,388.80 | 10/07/2025 09:57 | XOSL |
| 315 | 253.50 | 79,852.50 | 10/07/2025 09:58 | XOSL |
| 282 | 253.50 | 71,487.00 | 10/07/2025 09:58 | XOSL |
| 450 | 253.60 | 114,120.00 | 10/07/2025 10:00 | XOSL |
| 1,570 | 253.50 | 397,995.00 | 10/07/2025 10:00 | XOSL |
| 75 | 253.60 | 19,020.00 | 10/07/2025 10:00 | XOSL |
| 398 | 253.60 | 100,932.80 | 10/07/2025 10:00 | XOSL |
|---|---|---|---|---|
| 473 | 253.60 | 119,952.80 | 10/07/2025 10:00 | XOSL |
| 639 | 253.50 | 161,986.50 | 10/07/2025 10:00 | XOSL |
| 661 | 253.10 | 167,299.10 | 10/07/2025 10:02 | XOSL |
| 585 | 252.90 | 147,946.50 | 10/07/2025 10:03 | XOSL |
| 579 | 253.00 | 146,487.00 | 10/07/2025 10:04 | XOSL |
| 619 | 253.50 | 156,916.50 | 10/07/2025 10:07 | XOSL |
| 409 | 253.50 | 103,681.50 | 10/07/2025 10:07 | XOSL |
| 616 | 253.50 | 156,156.00 | 10/07/2025 10:07 | XOSL |
| 200 | 253.50 | 50,700.00 | 10/07/2025 10:07 | XOSL |
| 552 | 253.60 | 139,987.20 | 10/07/2025 10:09 | XOSL |
| 583 | 253.60 | 147,848.80 | 10/07/2025 10:09 | XOSL |
| 564 | 253.50 | 142,974.00 | 10/07/2025 10:11 | XOSL |
| 91 | 253.50 | 23,068.50 | 10/07/2025 10:11 | XOSL |
| 700 | 253.50 | 177,450.00 | 10/07/2025 10:11 | XOSL |
| 5 | 253.50 | 1,267.50 | 10/07/2025 10:11 | XOSL |
| 95 | 253.50 | 24,082.50 | 10/07/2025 10:11 | XOSL |
| 290 | 253.60 | 73,544.00 | 10/07/2025 10:13 | XOSL |
| 306 | 253.60 | 77,601.60 | 10/07/2025 10:13 | XOSL |
| 342 | 253.60 | 86,731.20 | 10/07/2025 10:14 | XOSL |
| 581 | 253.50 | 147,283.50 | 10/07/2025 10:14 | XOSL |
| 1,058 | 253.70 | 268,414.60 | 10/07/2025 10:18 | XOSL |
| 333 | 253.70 | 84,482.10 | 10/07/2025 10:18 | XOSL |
| 318 | 253.70 | 80,676.60 | 10/07/2025 10:19 | XOSL |
| 211 | 253.60 | 53,509.60 | 10/07/2025 10:19 | XOSL |
| 172 | 253.50 | 43,602.00 | 10/07/2025 10:20 | XOSL |
| 564 | 253.60 | 143,030.40 | 10/07/2025 10:28 | XOSL |
| 831 | 253.60 | 210,741.60 | 10/07/2025 10:29 | XOSL |
| 3 | 253.70 | 761.10 | 10/07/2025 10:33 | XOSL |
| 20 | 253.70 | 5,074.00 | 10/07/2025 10:33 | XOSL |
| 911 | 253.70 | 231,120.70 | 10/07/2025 10:33 | XOSL |
| 688 | 253.60 | 174,476.80 | 10/07/2025 10:33 | XOSL |
| 552 | 253.60 | 139,987.20 | 10/07/2025 10:33 | XOSL |
| 493 | 253.60 | 125,024.80 | 10/07/2025 10:33 | XOSL |
| 1,875 | 253.50 | 475,312.50 | 10/07/2025 10:33 | XOSL |
| 198 | 253.50 | 50,193.00 | 10/07/2025 10:33 | XOSL |
| 1,208 | 253.60 | 306,348.80 | 10/07/2025 10:36 | XOSL |
| 504 | 253.50 | 127,764.00 | 10/07/2025 10:38 | XOSL |
| 107 | 253.50 | 27,124.50 | 10/07/2025 10:40 | XOSL |
| 548 | 253.50 | 138,918.00 | 10/07/2025 10:40 | XOSL |
| 133 | 253.50 | 33,715.50 | 10/07/2025 10:40 | XOSL |
| 60 | 253.50 | 15,210.00 | 10/07/2025 10:40 | XOSL |
| 172 | 253.50 | 43,602.00 | 10/07/2025 10:40 | XOSL |
| 225 | 253.50 | 57,037.50 | 10/07/2025 10:40 | XOSL |
| 206 | 253.50 | 52,221.00 | 10/07/2025 10:40 | XOSL |
| 546 | 253.50 | 138,411.00 | 10/07/2025 10:42 | XOSL |
| 395 | 253.50 | 100,132.50 | 10/07/2025 10:42 | XOSL |
| 1,247 | 253.50 | 316,114.50 | 10/07/2025 10:46 | XOSL |
| 6 | 253.30 | 1,519.80 | 10/07/2025 10:50 | XOSL |
| 238 | 253.30 | 60,285.40 | 10/07/2025 10:50 | XOSL |
| 94 | 253.30 | 23,810.20 | 10/07/2025 10:50 | XOSL |
| 552 | 253.30 | 139,821.60 | 10/07/2025 10:55 | XOSL |
| 1,574 | 253.20 | 398,536.80 | 10/07/2025 10:55 | XOSL |
| 324 | 253.50 | 82,134.00 | 10/07/2025 10:58 | XOSL |
| 173 | 253.50 | 43,855.50 | 10/07/2025 10:58 | XOSL |
| 198 | 253.50 | 50,193.00 | 10/07/2025 10:58 | XOSL |
| 787 | 253.50 | 199,504.50 | 10/07/2025 10:58 | XOSL |
| 362 | 253.50 | 91,767.00 | 10/07/2025 10:59 | XOSL |
| 642 | 253.20 | 162,554.40 | 10/07/2025 11:01 | XOSL |
| 311 | 253.00 | 78,683.00 | 10/07/2025 11:01 | XOSL |
| 186 | 252.80 | 47,020.80 | 10/07/2025 11:02 | XOSL |
| 136 | 252.70 | 34,367.20 | 10/07/2025 11:02 | XOSL |
| 350 | 252.50 | 88,375.00 | 10/07/2025 11:03 | XOSL |
|---|---|---|---|---|
| 29 | 252.30 | 7,316.70 | 10/07/2025 11:05 | XOSL |
| 60 | 252.30 | 15,138.00 | 10/07/2025 11:05 | XOSL |
| 239 | 252.30 | 60,299.70 | 10/07/2025 11:05 | XOSL |
| 497 | 252.50 | 125,492.50 | 10/07/2025 11:06 | XOSL |
| 211 | 252.50 | 53,277.50 | 10/07/2025 11:06 | XOSL |
| 190 | 252.60 | 47,994.00 | 10/07/2025 11:07 | XOSL |
| 100 | 252.60 | 25,260.00 | 10/07/2025 11:07 | XOSL |
| 645 | 252.60 | 162,927.00 | 10/07/2025 11:10 | XOSL |
| 483 | 252.50 | 121,957.50 | 10/07/2025 11:13 | XOSL |
| 95 | 252.60 | 23,997.00 | 10/07/2025 11:15 | XOSL |
| 92 | 252.60 | 23,239.20 | 10/07/2025 11:15 | XOSL |
| 499 | 252.50 | 125,997.50 | 10/07/2025 11:16 | XOSL |
| 305 | 252.50 | 77,012.50 | 10/07/2025 11:16 | XOSL |
| 500 | 252.50 | 126,250.00 | 10/07/2025 11:17 | XOSL |
| 400 | 252.50 | 101,000.00 | 10/07/2025 11:17 | XOSL |
| 272 | 252.50 | 68,680.00 | 10/07/2025 11:17 | XOSL |
| 244 | 252.70 | 61,658.80 | 10/07/2025 11:21 | XOSL |
| 92 | 252.70 | 23,248.40 | 10/07/2025 11:22 | XOSL |
| 92 | 252.70 | 23,248.40 | 10/07/2025 11:22 | XOSL |
| 92 | 252.60 | 23,239.20 | 10/07/2025 11:22 | XOSL |
| 141 | 252.70 | 35,630.70 | 10/07/2025 11:23 | XOSL |
| 92 | 252.70 | 23,248.40 | 10/07/2025 11:23 | XOSL |
| 80 | 252.80 | 20,224.00 | 10/07/2025 11:28 | XOSL |
| 11 | 252.80 | 2,780.80 | 10/07/2025 11:28 | XOSL |
| 92 | 252.80 | 23,257.60 | 10/07/2025 11:28 | XOSL |
| 93 | 252.80 | 23,510.40 | 10/07/2025 11:28 | XOSL |
| 94 | 252.80 | 23,763.20 | 10/07/2025 11:28 | XOSL |
| 95 | 252.80 | 24,016.00 | 10/07/2025 11:28 | XOSL |
| 97 | 252.80 | 24,521.60 | 10/07/2025 11:28 | XOSL |
| 98 | 252.80 | 24,774.40 | 10/07/2025 11:28 | XOSL |
| 100 | 252.80 | 25,280.00 | 10/07/2025 11:28 | XOSL |
| 1,145 | 252.70 | 289,341.50 | 10/07/2025 11:30 | XOSL |
| 152 | 252.70 | 38,410.40 | 10/07/2025 11:30 | XOSL |
| 617 | 252.70 | 155,915.90 | 10/07/2025 11:30 | XOSL |
| 414 | 252.70 | 104,617.80 | 10/07/2025 11:30 | XOSL |
| 96 | 252.80 | 24,268.80 | 10/07/2025 11:37 | XOSL |
| 59 | 252.80 | 14,915.20 | 10/07/2025 11:38 | XOSL |
| 38 | 252.80 | 9,606.40 | 10/07/2025 11:38 | XOSL |
| 59 | 252.80 | 14,915.20 | 10/07/2025 11:38 | XOSL |
| 37 | 252.80 | 9,353.60 | 10/07/2025 11:38 | XOSL |
| 91 | 252.80 | 23,004.80 | 10/07/2025 11:38 | XOSL |
| 37 | 253.20 | 9,368.40 | 10/07/2025 11:41 | XOSL |
| 769 | 253.20 | 194,710.80 | 10/07/2025 11:41 | XOSL |
| 71 | 253.20 | 17,977.20 | 10/07/2025 11:41 | XOSL |
| 105 | 253.20 | 26,586.00 | 10/07/2025 11:41 | XOSL |
| 80 | 253.40 | 20,272.00 | 10/07/2025 11:45 | XOSL |
| 191 | 253.40 | 48,399.40 | 10/07/2025 11:45 | XOSL |
| 93 | 253.40 | 23,566.20 | 10/07/2025 11:46 | XOSL |
| 131 | 253.40 | 33,195.40 | 10/07/2025 11:46 | XOSL |
| 93 | 253.40 | 23,566.20 | 10/07/2025 11:46 | XOSL |
| 93 | 253.40 | 23,566.20 | 10/07/2025 11:47 | XOSL |
| 93 | 253.40 | 23,566.20 | 10/07/2025 11:47 | XOSL |
| 93 | 253.30 | 23,556.90 | 10/07/2025 11:47 | XOSL |
| 94 | 253.30 | 23,810.20 | 10/07/2025 11:48 | XOSL |
| 93 | 253.30 | 23,556.90 | 10/07/2025 11:48 | XOSL |
| 93 | 253.30 | 23,556.90 | 10/07/2025 11:49 | XOSL |
| 920 | 253.20 | 232,944.00 | 10/07/2025 11:49 | XOSL |
| 734 | 253.20 | 185,848.80 | 10/07/2025 11:49 | XOSL |
| 132 | 253.20 | 33,422.40 | 10/07/2025 11:49 | XOSL |
| 368 | 253.20 | 93,177.60 | 10/07/2025 11:49 | XOSL |
| 3 | 253.20 | 759.60 | 10/07/2025 11:52 | XOSL |
| 1,069 | 253.10 | 270,563.90 | 10/07/2025 11:55 | XOSL |
|---|---|---|---|---|
| 1,879 | 253.00 | 475,387.00 | 10/07/2025 11:56 | XOSL |
| 575 | 253.00 | 145,475.00 | 10/07/2025 11:56 | XOSL |
| 655 | 253.00 | 165,715.00 | 10/07/2025 11:56 | XOSL |
| 599 | 253.20 | 151,666.80 | 10/07/2025 12:02 | XOSL |
| 574 | 253.20 | 145,336.80 | 10/07/2025 12:02 | XOSL |
| 444 | 253.20 | 112,420.80 | 10/07/2025 12:06 | XOSL |
| 486 | 253.20 | 123,055.20 | 10/07/2025 12:06 | XOSL |
| 769 | 253.20 | 194,710.80 | 10/07/2025 12:06 | XOSL |
| 80 | 253.20 | 20,256.00 | 10/07/2025 12:06 | XOSL |
| 121 | 253.20 | 30,637.20 | 10/07/2025 12:06 | XOSL |
| 8 | 253.10 | 2,024.80 | 10/07/2025 12:07 | XOSL |
| 871 | 253.10 | 220,450.10 | 10/07/2025 12:07 | XOSL |
| 769 | 253.10 | 194,633.90 | 10/07/2025 12:07 | XOSL |
| 121 | 253.10 | 30,625.10 | 10/07/2025 12:07 | XOSL |
| 130 | 253.00 | 32,890.00 | 10/07/2025 12:08 | XOSL |
| 99 | 252.90 | 25,037.10 | 10/07/2025 12:08 | XOSL |
| 92 | 252.70 | 23,248.40 | 10/07/2025 12:08 | XOSL |
| 1,070 | 252.70 | 270,389.00 | 10/07/2025 12:13 | XOSL |
| 481 | 252.70 | 121,548.70 | 10/07/2025 12:13 | XOSL |
| 342 | 252.70 | 86,423.40 | 10/07/2025 12:15 | XOSL |
| 41 | 252.70 | 10,360.70 | 10/07/2025 12:15 | XOSL |
| 333 | 252.70 | 84,149.10 | 10/07/2025 12:16 | XOSL |
| 900 | 252.70 | 227,430.00 | 10/07/2025 12:20 | XOSL |
| 230 | 252.70 | 58,121.00 | 10/07/2025 12:24 | XOSL |
| 91 | 252.70 | 22,995.70 | 10/07/2025 12:28 | XOSL |
| 92 | 252.70 | 23,248.40 | 10/07/2025 12:28 | XOSL |
| 92 | 252.70 | 23,248.40 | 10/07/2025 12:28 | XOSL |
| 93 | 252.70 | 23,501.10 | 10/07/2025 12:28 | XOSL |
| 93 | 252.70 | 23,501.10 | 10/07/2025 12:28 | XOSL |
| 94 | 252.70 | 23,753.80 | 10/07/2025 12:28 | XOSL |
| 95 | 252.70 | 24,006.50 | 10/07/2025 12:28 | XOSL |
| 97 | 252.70 | 24,511.90 | 10/07/2025 12:28 | XOSL |
| 99 | 252.70 | 25,017.30 | 10/07/2025 12:28 | XOSL |
| 91 | 252.70 | 22,995.70 | 10/07/2025 12:28 | XOSL |
| 25 | 252.70 | 6,317.50 | 10/07/2025 12:29 | XOSL |
| 69 | 252.70 | 17,436.30 | 10/07/2025 12:29 | XOSL |
| 91 | 252.70 | 22,995.70 | 10/07/2025 12:30 | XOSL |
| 91 | 252.70 | 22,995.70 | 10/07/2025 12:30 | XOSL |
| 93 | 252.70 | 23,501.10 | 10/07/2025 12:30 | XOSL |
| 95 | 252.70 | 24,006.50 | 10/07/2025 12:30 | XOSL |
| 93 | 252.70 | 23,501.10 | 10/07/2025 12:30 | XOSL |
| 91 | 252.70 | 22,995.70 | 10/07/2025 12:31 | XOSL |
| 1,527 | 252.60 | 385,720.20 | 10/07/2025 12:32 | XOSL |
| 603 | 252.60 | 152,317.80 | 10/07/2025 12:32 | XOSL |
| 91 | 252.60 | 22,986.60 | 10/07/2025 12:32 | XOSL |
| 688 | 253.00 | 174,064.00 | 10/07/2025 12:37 | XOSL |
| 993 | 253.00 | 251,229.00 | 10/07/2025 12:39 | XOSL |
| 50 | 253.00 | 12,650.00 | 10/07/2025 12:39 | XOSL |
| 119 | 253.00 | 30,107.00 | 10/07/2025 12:39 | XOSL |
| 164 | 253.00 | 41,492.00 | 10/07/2025 12:39 | XOSL |
| 252 | 253.00 | 63,756.00 | 10/07/2025 12:39 | XOSL |
| 251 | 253.00 | 63,503.00 | 10/07/2025 12:41 | XOSL |
| 531 | 253.10 | 134,396.10 | 10/07/2025 12:42 | XOSL |
| 1,038 | 253.50 | 263,133.00 | 10/07/2025 12:54 | XOSL |
| 664 | 253.50 | 168,324.00 | 10/07/2025 12:54 | XOSL |
| 622 | 253.20 | 157,490.40 | 10/07/2025 13:00 | XOSL |
| 721 | 253.20 | 182,557.20 | 10/07/2025 13:00 | XOSL |
| 601 | 253.20 | 152,173.20 | 10/07/2025 13:00 | XOSL |
| 200 | 253.20 | 50,640.00 | 10/07/2025 13:00 | XOSL |
| 95 | 253.40 | 24,073.00 | 10/07/2025 13:04 | XOSL |
| 94 | 253.40 | 23,819.60 | 10/07/2025 13:04 | XOSL |
| 92 | 253.40 | 23,312.80 | 10/07/2025 13:05 | XOSL |
|---|---|---|---|---|
| 103 | 253.40 | 26,100.20 | 10/07/2025 13:07 | XOSL |
| 200 | 253.40 | 50,680.00 | 10/07/2025 13:07 | XOSL |
| 110 | 253.40 | 27,874.00 | 10/07/2025 13:08 | XOSL |
| 93 | 253.40 | 23,566.20 | 10/07/2025 13:08 | XOSL |
| 93 | 253.40 | 23,566.20 | 10/07/2025 13:09 | XOSL |
| 95 | 253.30 | 24,063.50 | 10/07/2025 13:10 | XOSL |
| 41 | 253.20 | 10,381.20 | 10/07/2025 13:10 | XOSL |
| 52 | 253.20 | 13,166.40 | 10/07/2025 13:10 | XOSL |
| 239 | 253.20 | 60,514.80 | 10/07/2025 13:11 | XOSL |
| 69 | 253.20 | 17,470.80 | 10/07/2025 13:11 | XOSL |
| 25 | 253.20 | 6,330.00 | 10/07/2025 13:11 | XOSL |
| 94 | 253.20 | 23,800.80 | 10/07/2025 13:11 | XOSL |
| 94 | 253.20 | 23,800.80 | 10/07/2025 13:11 | XOSL |
| 94 | 253.20 | 23,800.80 | 10/07/2025 13:12 | XOSL |
| 94 | 253.20 | 23,800.80 | 10/07/2025 13:12 | XOSL |
| 94 | 253.20 | 23,800.80 | 10/07/2025 13:12 | XOSL |
| 194 | 253.20 | 49,120.80 | 10/07/2025 13:13 | XOSL |
| 364 | 253.20 | 92,164.80 | 10/07/2025 13:15 | XOSL |
| 679 | 253.30 | 171,990.70 | 10/07/2025 13:17 | XOSL |
| 48 | 253.30 | 12,158.40 | 10/07/2025 13:17 | XOSL |
| 91 | 253.30 | 23,050.30 | 10/07/2025 13:18 | XOSL |
| 21 | 253.30 | 5,319.30 | 10/07/2025 13:18 | XOSL |
| 71 | 253.30 | 17,984.30 | 10/07/2025 13:18 | XOSL |
| 91 | 253.30 | 23,050.30 | 10/07/2025 13:19 | XOSL |
| 211 | 253.20 | 53,425.20 | 10/07/2025 13:20 | XOSL |
| 115 | 253.20 | 29,118.00 | 10/07/2025 13:20 | XOSL |
| 27 | 253.20 | 6,836.40 | 10/07/2025 13:21 | XOSL |
| 60 | 253.20 | 15,192.00 | 10/07/2025 13:21 | XOSL |
| 389 | 253.20 | 98,494.80 | 10/07/2025 13:22 | XOSL |
| 1,127 | 253.20 | 285,356.40 | 10/07/2025 13:28 | XOSL |
| 217 | 253.20 | 54,944.40 | 10/07/2025 13:28 | XOSL |
| 835 | 253.20 | 211,422.00 | 10/07/2025 13:31 | XOSL |
| 93 | 253.20 | 23,547.60 | 10/07/2025 13:31 | XOSL |
| 93 | 253.20 | 23,547.60 | 10/07/2025 13:31 | XOSL |
| 92 | 253.20 | 23,294.40 | 10/07/2025 13:32 | XOSL |
| 1,070 | 253.40 | 271,138.00 | 10/07/2025 13:35 | XOSL |
| 1,084 | 253.40 | 274,685.60 | 10/07/2025 13:39 | XOSL |
| 92 | 253.40 | 23,312.80 | 10/07/2025 13:39 | XOSL |
| 91 | 253.40 | 23,059.40 | 10/07/2025 13:39 | XOSL |
| 91 | 253.40 | 23,059.40 | 10/07/2025 13:39 | XOSL |
| 91 | 253.40 | 23,059.40 | 10/07/2025 13:40 | XOSL |
| 92 | 253.30 | 23,303.60 | 10/07/2025 13:40 | XOSL |
| 132 | 253.30 | 33,435.60 | 10/07/2025 13:41 | XOSL |
| 92 | 253.30 | 23,303.60 | 10/07/2025 13:41 | XOSL |
| 734 | 253.40 | 185,995.60 | 10/07/2025 13:44 | XOSL |
| 67 | 253.40 | 16,977.80 | 10/07/2025 13:44 | XOSL |
| 25 | 253.40 | 6,335.00 | 10/07/2025 13:44 | XOSL |
| 92 | 253.40 | 23,312.80 | 10/07/2025 13:44 | XOSL |
| 319 | 253.30 | 80,802.70 | 10/07/2025 13:45 | XOSL |
| 51 | 253.30 | 12,918.30 | 10/07/2025 13:46 | XOSL |
| 237 | 253.30 | 60,032.10 | 10/07/2025 13:46 | XOSL |
| 94 | 253.30 | 23,810.20 | 10/07/2025 13:47 | XOSL |
| 996 | 253.50 | 252,486.00 | 10/07/2025 13:53 | XOSL |
| 105 | 253.50 | 26,617.50 | 10/07/2025 13:53 | XOSL |
| 1,173 | 253.50 | 297,355.50 | 10/07/2025 13:53 | XOSL |
| 818 | 253.60 | 207,444.80 | 10/07/2025 13:54 | XOSL |
| 1,390 | 253.50 | 352,365.00 | 10/07/2025 13:55 | XOSL |
| 845 | 253.50 | 214,207.50 | 10/07/2025 13:55 | XOSL |
| 149 | 253.50 | 37,771.50 | 10/07/2025 13:55 | XOSL |
| 399 | 253.50 | 101,146.50 | 10/07/2025 13:55 | XOSL |
| 369 | 253.50 | 93,541.50 | 10/07/2025 13:56 | XOSL |
| 104 | 253.50 | 26,364.00 | 10/07/2025 13:56 | XOSL |
|---|---|---|---|---|
| 290 | 253.20 | 73,428.00 | 10/07/2025 13:58 | XOSL |
| 710 | 253.10 | 179,701.00 | 10/07/2025 14:01 | XOSL |
| 680 | 253.10 | 172,108.00 | 10/07/2025 14:01 | XOSL |
| 188 | 253.00 | 47,564.00 | 10/07/2025 14:02 | XOSL |
| 895 | 253.00 | 226,435.00 | 10/07/2025 14:05 | XOSL |
| 254 | 253.00 | 64,262.00 | 10/07/2025 14:06 | XOSL |
| 296 | 253.00 | 74,888.00 | 10/07/2025 14:06 | XOSL |
| 176 | 253.00 | 44,528.00 | 10/07/2025 14:06 | XOSL |
| 479 | 253.00 | 121,187.00 | 10/07/2025 14:06 | XOSL |
| 98 | 253.00 | 24,794.00 | 10/07/2025 14:10 | XOSL |
| 1,044 | 253.00 | 264,132.00 | 10/07/2025 14:10 | XOSL |
| 886 | 253.00 | 224,158.00 | 10/07/2025 14:11 | XOSL |
| 640 | 253.00 | 161,920.00 | 10/07/2025 14:11 | XOSL |
| 2,462 | 253.10 | 623,132.20 | 10/07/2025 14:17 | XOSL |
| 620 | 253.10 | 156,922.00 | 10/07/2025 14:17 | XOSL |
| 315 | 253.10 | 79,726.50 | 10/07/2025 14:17 | XOSL |
| 93 | 253.00 | 23,529.00 | 10/07/2025 14:17 | XOSL |
| 609 | 253.00 | 154,077.00 | 10/07/2025 14:19 | XOSL |
| 347 | 253.00 | 87,791.00 | 10/07/2025 14:19 | XOSL |
| 92 | 253.00 | 23,276.00 | 10/07/2025 14:21 | XOSL |
| 91 | 253.00 | 23,023.00 | 10/07/2025 14:21 | XOSL |
| 42 | 253.00 | 10,626.00 | 10/07/2025 14:22 | XOSL |
| 30 | 253.00 | 7,590.00 | 10/07/2025 14:22 | XOSL |
| 19 | 253.00 | 4,807.00 | 10/07/2025 14:22 | XOSL |
| 1,266 | 253.00 | 320,298.00 | 10/07/2025 14:25 | XOSL |
| 793 | 253.00 | 200,629.00 | 10/07/2025 14:25 | XOSL |
| 462 | 253.00 | 116,886.00 | 10/07/2025 14:25 | XOSL |
| 218 | 253.00 | 55,154.00 | 10/07/2025 14:25 | XOSL |
| 870 | 253.00 | 220,110.00 | 10/07/2025 14:27 | XOSL |
| 443 | 253.00 | 112,079.00 | 10/07/2025 14:31 | XOSL |
| 161 | 253.00 | 40,733.00 | 10/07/2025 14:32 | XOSL |
| 94 | 253.00 | 23,782.00 | 10/07/2025 14:32 | XOSL |
| 34 | 252.90 | 8,598.60 | 10/07/2025 14:32 | XOSL |
| 75 | 252.90 | 18,967.50 | 10/07/2025 14:32 | XOSL |
| 3 | 252.90 | 758.70 | 10/07/2025 14:32 | XOSL |
| 793 | 252.90 | 200,549.70 | 10/07/2025 14:35 | XOSL |
| 102 | 252.90 | 25,795.80 | 10/07/2025 14:35 | XOSL |
| 793 | 252.90 | 200,549.70 | 10/07/2025 14:35 | XOSL |
| 59 | 252.90 | 14,921.10 | 10/07/2025 14:35 | XOSL |
| 80 | 252.90 | 20,232.00 | 10/07/2025 14:35 | XOSL |
| 22 | 252.90 | 5,563.80 | 10/07/2025 14:35 | XOSL |
| 182 | 252.90 | 46,027.80 | 10/07/2025 14:35 | XOSL |
| 207 | 252.90 | 52,350.30 | 10/07/2025 14:35 | XOSL |
| 91 | 252.90 | 23,013.90 | 10/07/2025 14:37 | XOSL |
| 91 | 252.90 | 23,013.90 | 10/07/2025 14:37 | XOSL |
| 93 | 252.90 | 23,519.70 | 10/07/2025 14:37 | XOSL |
| 94 | 252.90 | 23,772.60 | 10/07/2025 14:37 | XOSL |
| 96 | 252.90 | 24,278.40 | 10/07/2025 14:37 | XOSL |
| 97 | 252.90 | 24,531.30 | 10/07/2025 14:37 | XOSL |
| 99 | 252.90 | 25,037.10 | 10/07/2025 14:37 | XOSL |
| 100 | 252.90 | 25,290.00 | 10/07/2025 14:37 | XOSL |
| 32 | 252.90 | 8,092.80 | 10/07/2025 14:37 | XOSL |
| 24 | 252.90 | 6,069.60 | 10/07/2025 14:37 | XOSL |
| 31 | 252.90 | 7,839.90 | 10/07/2025 14:37 | XOSL |
| 15 | 252.90 | 3,793.50 | 10/07/2025 14:37 | XOSL |
| 103 | 252.90 | 26,048.70 | 10/07/2025 14:37 | XOSL |
| 70 | 252.90 | 17,703.00 | 10/07/2025 14:37 | XOSL |
| 34 | 252.90 | 8,598.60 | 10/07/2025 14:37 | XOSL |
| 93 | 252.90 | 23,519.70 | 10/07/2025 14:37 | XOSL |
| 94 | 252.90 | 23,772.60 | 10/07/2025 14:38 | XOSL |
| 94 | 252.90 | 23,772.60 | 10/07/2025 14:38 | XOSL |
| 1,071 | 253.00 | 270,963.00 | 10/07/2025 14:38 | XOSL |
|---|---|---|---|---|
| 793 | 253.00 | 200,629.00 | 10/07/2025 14:38 | XOSL |
| 198 | 253.00 | 50,094.00 | 10/07/2025 14:38 | XOSL |
| 10 | 253.00 | 2,530.00 | 10/07/2025 14:38 | XOSL |
| 188 | 253.00 | 47,564.00 | 10/07/2025 14:39 | XOSL |
| 317 | 253.00 | 80,201.00 | 10/07/2025 14:39 | XOSL |
| 944 | 252.70 | 238,548.80 | 10/07/2025 14:44 | XOSL |
| 793 | 252.70 | 200,391.10 | 10/07/2025 14:44 | XOSL |
| 80 | 252.70 | 20,216.00 | 10/07/2025 14:44 | XOSL |
| 60 | 252.70 | 15,162.00 | 10/07/2025 14:44 | XOSL |
| 185 | 252.60 | 46,731.00 | 10/07/2025 14:44 | XOSL |
| 614 | 252.60 | 155,096.40 | 10/07/2025 14:45 | XOSL |
| 643 | 252.60 | 162,421.80 | 10/07/2025 14:47 | XOSL |
| 481 | 252.60 | 121,500.60 | 10/07/2025 14:48 | XOSL |
| 332 | 252.60 | 83,863.20 | 10/07/2025 14:48 | XOSL |
| 93 | 252.60 | 23,491.80 | 10/07/2025 14:49 | XOSL |
| 349 | 252.50 | 88,122.50 | 10/07/2025 14:50 | XOSL |
| 29 | 252.50 | 7,322.50 | 10/07/2025 14:50 | XOSL |
| 91 | 252.50 | 22,977.50 | 10/07/2025 14:50 | XOSL |
| 813 | 252.70 | 205,445.10 | 10/07/2025 14:53 | XOSL |
| 399 | 252.70 | 100,827.30 | 10/07/2025 14:53 | XOSL |
| 762 | 252.70 | 192,557.40 | 10/07/2025 14:58 | XOSL |
| 138 | 252.70 | 34,872.60 | 10/07/2025 14:58 | XOSL |
| 590 | 252.70 | 149,093.00 | 10/07/2025 14:58 | XOSL |
| 793 | 252.70 | 200,391.10 | 10/07/2025 14:58 | XOSL |
| 339 | 252.70 | 85,665.30 | 10/07/2025 14:58 | XOSL |
| 5 | 252.70 | 1,263.50 | 10/07/2025 14:58 | XOSL |
| 357 | 252.60 | 90,178.20 | 10/07/2025 15:00 | XOSL |
| 239 | 252.60 | 60,371.40 | 10/07/2025 15:00 | XOSL |
| 148 | 252.50 | 37,370.00 | 10/07/2025 15:00 | XOSL |
| 171 | 252.30 | 43,143.30 | 10/07/2025 15:00 | XOSL |
| 739 | 252.10 | 186,301.90 | 10/07/2025 15:01 | XOSL |
| 166 | 252.00 | 41,832.00 | 10/07/2025 15:01 | XOSL |
| 191 | 251.60 | 48,055.60 | 10/07/2025 15:01 | XOSL |
| 7 | 252.00 | 1,764.00 | 10/07/2025 15:03 | XOSL |
| 746 | 252.00 | 187,992.00 | 10/07/2025 15:03 | XOSL |
| 426 | 252.00 | 107,352.00 | 10/07/2025 15:03 | XOSL |
| 444 | 251.80 | 111,799.20 | 10/07/2025 15:06 | XOSL |
| 277 | 251.50 | 69,665.50 | 10/07/2025 15:06 | XOSL |
| 1,472 | 251.50 | 370,208.00 | 10/07/2025 15:06 | XOSL |
| 124 | 251.40 | 31,173.60 | 10/07/2025 15:07 | XOSL |
| 199 | 251.40 | 50,028.60 | 10/07/2025 15:07 | XOSL |
| 217 | 251.30 | 54,532.10 | 10/07/2025 15:07 | XOSL |
| 1,247 | 250.80 | 312,747.60 | 10/07/2025 15:09 | XOSL |
| 18 | 251.20 | 4,521.60 | 10/07/2025 15:12 | XOSL |
| 77 | 251.20 | 19,342.40 | 10/07/2025 15:12 | XOSL |
| 23 | 251.20 | 5,777.60 | 10/07/2025 15:12 | XOSL |
| 74 | 251.20 | 18,588.80 | 10/07/2025 15:12 | XOSL |
| 97 | 251.20 | 24,366.40 | 10/07/2025 15:12 | XOSL |
| 97 | 251.20 | 24,366.40 | 10/07/2025 15:12 | XOSL |
| 97 | 251.20 | 24,366.40 | 10/07/2025 15:12 | XOSL |
| 96 | 251.20 | 24,115.20 | 10/07/2025 15:13 | XOSL |
| 417 | 251.40 | 104,833.80 | 10/07/2025 15:13 | XOSL |
| 188 | 251.50 | 47,282.00 | 10/07/2025 15:14 | XOSL |
| 741 | 251.60 | 186,435.60 | 10/07/2025 15:15 | XOSL |
| 793 | 251.60 | 199,518.80 | 10/07/2025 15:15 | XOSL |
| 206 | 251.60 | 51,829.60 | 10/07/2025 15:15 | XOSL |
| 663 | 251.50 | 166,744.50 | 10/07/2025 15:16 | XOSL |
| 189 | 251.50 | 47,533.50 | 10/07/2025 15:16 | XOSL |
| 618 | 251.50 | 155,427.00 | 10/07/2025 15:16 | XOSL |
| 381 | 251.20 | 95,707.20 | 10/07/2025 15:16 | XOSL |
| 286 | 251.20 | 71,843.20 | 10/07/2025 15:17 | XOSL |
| 190 | 251.20 | 47,728.00 | 10/07/2025 15:17 | XOSL |
|---|---|---|---|---|
| 50 | 251.30 | 12,565.00 | 10/07/2025 15:21 | XOSL |
| 99 | 251.30 | 24,878.70 | 10/07/2025 15:21 | XOSL |
| 102 | 251.30 | 25,632.60 | 10/07/2025 15:21 | XOSL |
| 102 | 251.30 | 25,632.60 | 10/07/2025 15:21 | XOSL |
| 655 | 251.20 | 164,536.00 | 10/07/2025 15:21 | XOSL |
| 357 | 251.20 | 89,678.40 | 10/07/2025 15:21 | XOSL |
| 793 | 251.20 | 199,201.60 | 10/07/2025 15:21 | XOSL |
| 38 | 251.20 | 9,545.60 | 10/07/2025 15:21 | XOSL |
| 34 | 251.10 | 8,537.40 | 10/07/2025 15:21 | XOSL |
| 409 | 251.10 | 102,699.90 | 10/07/2025 15:21 | XOSL |
| 32 | 251.20 | 8,038.40 | 10/07/2025 15:22 | XOSL |
| 206 | 251.20 | 51,747.20 | 10/07/2025 15:22 | XOSL |
| 101 | 251.20 | 25,371.20 | 10/07/2025 15:22 | XOSL |
| 464 | 251.20 | 116,556.80 | 10/07/2025 15:23 | XOSL |
| 157 | 251.10 | 39,422.70 | 10/07/2025 15:24 | XOSL |
| 768 | 251.30 | 192,998.40 | 10/07/2025 15:26 | XOSL |
| 646 | 251.30 | 162,339.80 | 10/07/2025 15:27 | XOSL |
| 96 | 251.30 | 24,124.80 | 10/07/2025 15:27 | XOSL |
| 51 | 251.30 | 12,816.30 | 10/07/2025 15:27 | XOSL |
| 46 | 251.30 | 11,559.80 | 10/07/2025 15:27 | XOSL |
| 19 | 251.30 | 4,774.70 | 10/07/2025 15:27 | XOSL |
| 72 | 251.30 | 18,093.60 | 10/07/2025 15:27 | XOSL |
| 6 | 251.30 | 1,507.80 | 10/07/2025 15:27 | XOSL |
| 97 | 251.30 | 24,376.10 | 10/07/2025 15:27 | XOSL |
| 97 | 251.30 | 24,376.10 | 10/07/2025 15:27 | XOSL |
| 1,041 | 251.20 | 261,499.20 | 10/07/2025 15:28 | XOSL |
| 793 | 251.20 | 199,201.60 | 10/07/2025 15:28 | XOSL |
| 77 | 251.20 | 19,342.40 | 10/07/2025 15:28 | XOSL |
| 226 | 251.20 | 56,771.20 | 10/07/2025 15:28 | XOSL |
| 80 | 251.20 | 20,096.00 | 10/07/2025 15:28 | XOSL |
| 480 | 251.20 | 120,576.00 | 10/07/2025 15:29 | XOSL |
| 558 | 251.20 | 140,169.60 | 10/07/2025 15:29 | XOSL |
| 787 | 251.10 | 197,615.70 | 10/07/2025 15:30 | XOSL |
| 389 | 251.10 | 97,677.90 | 10/07/2025 15:30 | XOSL |
| 167 | 250.90 | 41,900.30 | 10/07/2025 15:30 | XOSL |
| 54 | 250.90 | 13,548.60 | 10/07/2025 15:30 | XOSL |
| 593 | 251.50 | 149,139.50 | 10/07/2025 15:30 | XOSL |
| 793 | 251.50 | 199,439.50 | 10/07/2025 15:30 | XOSL |
| 2 | 251.50 | 503.00 | 10/07/2025 15:30 | XOSL |
| 403 | 251.50 | 101,354.50 | 10/07/2025 15:30 | XOSL |
| 595 | 251.70 | 149,761.50 | 10/07/2025 15:31 | XOSL |
| 218 | 251.70 | 54,870.60 | 10/07/2025 15:31 | XOSL |
| 251 | 252.30 | 63,327.30 | 10/07/2025 15:32 | XOSL |
| 793 | 252.30 | 200,073.90 | 10/07/2025 15:32 | XOSL |
| 12 | 252.30 | 3,027.60 | 10/07/2025 15:32 | XOSL |
| 793 | 252.30 | 200,073.90 | 10/07/2025 15:32 | XOSL |
| 20 | 252.30 | 5,046.00 | 10/07/2025 15:32 | XOSL |
| 401 | 252.30 | 101,172.30 | 10/07/2025 15:32 | XOSL |
| 111 | 252.30 | 28,005.30 | 10/07/2025 15:32 | XOSL |
| 111 | 252.30 | 28,005.30 | 10/07/2025 15:32 | XOSL |
| 721 | 252.20 | 181,836.20 | 10/07/2025 15:32 | XOSL |
| 165 | 252.20 | 41,613.00 | 10/07/2025 15:32 | XOSL |
| 110 | 252.20 | 27,742.00 | 10/07/2025 15:32 | XOSL |
| 683 | 252.20 | 172,252.60 | 10/07/2025 15:32 | XOSL |
| 153 | 252.20 | 38,586.60 | 10/07/2025 15:32 | XOSL |
| 97 | 252.10 | 24,453.70 | 10/07/2025 15:32 | XOSL |
| 359 | 252.10 | 90,503.90 | 10/07/2025 15:32 | XOSL |
| 97 | 252.10 | 24,453.70 | 10/07/2025 15:32 | XOSL |
| 18 | 252.20 | 4,539.60 | 10/07/2025 15:32 | XOSL |
| 213 | 252.20 | 53,718.60 | 10/07/2025 15:33 | XOSL |
| 581 | 252.20 | 146,528.20 | 10/07/2025 15:33 | XOSL |
| 751 | 252.20 | 189,402.20 | 10/07/2025 15:33 | XOSL |
|---|---|---|---|---|
| 670 | 252.10 | 168,907.00 | 10/07/2025 15:33 | XOSL |
| 57 | 252.10 | 14,369.70 | 10/07/2025 15:33 | XOSL |
| 208 | 252.10 | 52,436.80 | 10/07/2025 15:33 | XOSL |
| 780 | 252.10 | 196,638.00 | 10/07/2025 15:33 | XOSL |
| 475 | 252.00 | 119,700.00 | 10/07/2025 15:33 | XOSL |
| 171 | 252.00 | 43,092.00 | 10/07/2025 15:33 | XOSL |
| 281 | 252.00 | 70,812.00 | 10/07/2025 15:33 | XOSL |
| 590 | 252.10 | 148,739.00 | 10/07/2025 15:34 | XOSL |
| 243 | 252.50 | 61,357.50 | 10/07/2025 15:34 | XOSL |
| 59 | 252.50 | 14,897.50 | 10/07/2025 15:34 | XOSL |
| 418 | 252.50 | 105,545.00 | 10/07/2025 15:34 | XOSL |
| 325 | 252.50 | 82,062.50 | 10/07/2025 15:34 | XOSL |
| 594 | 252.50 | 149,985.00 | 10/07/2025 15:34 | XOSL |
| 218 | 252.50 | 55,045.00 | 10/07/2025 15:34 | XOSL |
| 2,006 | 252.60 | 506,715.60 | 10/07/2025 15:35 | XOSL |
| 184 | 252.60 | 46,478.40 | 10/07/2025 15:35 | XOSL |
| 14 | 252.60 | 3,536.40 | 10/07/2025 15:35 | XOSL |
| 669 | 252.10 | 168,654.90 | 10/07/2025 15:35 | XOSL |
| 75 | 252.10 | 18,907.50 | 10/07/2025 15:35 | XOSL |
| 393 | 252.10 | 99,075.30 | 10/07/2025 15:35 | XOSL |
| 71 | 252.00 | 17,892.00 | 10/07/2025 15:35 | XOSL |
| 71 | 252.00 | 17,892.00 | 10/07/2025 15:35 | XOSL |
| 437 | 251.70 | 109,992.90 | 10/07/2025 15:37 | XOSL |
| 581 | 251.70 | 146,237.70 | 10/07/2025 15:37 | XOSL |
| 230 | 251.80 | 57,914.00 | 10/07/2025 15:38 | XOSL |
| 114 | 251.80 | 28,705.20 | 10/07/2025 15:38 | XOSL |
| 113 | 251.80 | 28,453.40 | 10/07/2025 15:38 | XOSL |
| 114 | 251.80 | 28,705.20 | 10/07/2025 15:38 | XOSL |
| 114 | 251.80 | 28,705.20 | 10/07/2025 15:38 | XOSL |
| 508 | 251.70 | 127,863.60 | 10/07/2025 15:38 | XOSL |
| 1,156 | 251.70 | 290,965.20 | 10/07/2025 15:38 | XOSL |
| 594 | 251.70 | 149,509.80 | 10/07/2025 15:38 | XOSL |
| 19 | 251.70 | 4,782.30 | 10/07/2025 15:38 | XOSL |
| 122 | 251.60 | 30,695.20 | 10/07/2025 15:39 | XOSL |
| 879 | 251.60 | 221,156.40 | 10/07/2025 15:39 | XOSL |
| 369 | 251.60 | 92,840.40 | 10/07/2025 15:39 | XOSL |
| 140 | 251.60 | 35,224.00 | 10/07/2025 15:39 | XOSL |
| 73 | 252.00 | 18,396.00 | 10/07/2025 15:41 | XOSL |
| 568 | 252.00 | 143,136.00 | 10/07/2025 15:41 | XOSL |
| 99 | 252.00 | 24,948.00 | 10/07/2025 15:41 | XOSL |
| 184 | 252.00 | 46,368.00 | 10/07/2025 15:41 | XOSL |
| 369 | 252.00 | 92,988.00 | 10/07/2025 15:41 | XOSL |
| 118 | 252.00 | 29,736.00 | 10/07/2025 15:41 | XOSL |
| 1,030 | 252.00 | 259,560.00 | 10/07/2025 15:41 | XOSL |
| 594 | 252.00 | 149,688.00 | 10/07/2025 15:41 | XOSL |
| 80 | 252.00 | 20,160.00 | 10/07/2025 15:41 | XOSL |
| 43 | 252.00 | 10,836.00 | 10/07/2025 15:41 | XOSL |
| 104 | 251.90 | 26,197.60 | 10/07/2025 15:43 | XOSL |
| 53 | 251.90 | 13,350.70 | 10/07/2025 15:43 | XOSL |
| 51 | 251.90 | 12,846.90 | 10/07/2025 15:43 | XOSL |
| 192 | 251.90 | 48,364.80 | 10/07/2025 15:43 | XOSL |
| 594 | 251.90 | 149,628.60 | 10/07/2025 15:43 | XOSL |
| 123 | 251.90 | 30,983.70 | 10/07/2025 15:43 | XOSL |
| 479 | 252.00 | 120,708.00 | 10/07/2025 15:43 | XOSL |
| 1,073 | 252.00 | 270,396.00 | 10/07/2025 15:43 | XOSL |
| 1,073 | 252.10 | 270,503.30 | 10/07/2025 15:44 | XOSL |
| 594 | 252.10 | 149,747.40 | 10/07/2025 15:44 | XOSL |
| 430 | 252.10 | 108,403.00 | 10/07/2025 15:44 | XOSL |
| 560 | 252.00 | 141,120.00 | 10/07/2025 15:44 | XOSL |
| 890 | 251.50 | 223,835.00 | 10/07/2025 15:45 | XOSL |
| 332 | 251.70 | 83,564.40 | 10/07/2025 15:47 | XOSL |
| 93 | 251.70 | 23,408.10 | 10/07/2025 15:47 | XOSL |
|---|---|---|---|---|
| 94 | 251.70 | 23,659.80 | 10/07/2025 15:47 | XOSL |
| 95 | 251.70 | 23,911.50 | 10/07/2025 15:47 | XOSL |
| 97 | 251.70 | 24,414.90 | 10/07/2025 15:47 | XOSL |
| 99 | 251.70 | 24,918.30 | 10/07/2025 15:47 | XOSL |
| 981 | 251.60 | 246,819.60 | 10/07/2025 15:47 | XOSL |
| 1,543 | 251.50 | 388,064.50 | 10/07/2025 15:47 | XOSL |
| 38 | 251.50 | 9,557.00 | 10/07/2025 15:48 | XOSL |
| 508 | 251.50 | 127,762.00 | 10/07/2025 15:48 | XOSL |
| 127 | 251.40 | 31,927.80 | 10/07/2025 15:48 | XOSL |
| 97 | 251.40 | 24,385.80 | 10/07/2025 15:48 | XOSL |
| 453 | 251.40 | 113,884.20 | 10/07/2025 15:48 | XOSL |
| 17 | 251.40 | 4,273.80 | 10/07/2025 15:48 | XOSL |
| 285 | 251.30 | 71,620.50 | 10/07/2025 15:48 | XOSL |
| 13 | 251.20 | 3,265.60 | 10/07/2025 15:50 | XOSL |
| 594 | 251.20 | 149,212.80 | 10/07/2025 15:50 | XOSL |
| 26 | 251.20 | 6,531.20 | 10/07/2025 15:50 | XOSL |
| 328 | 251.20 | 82,393.60 | 10/07/2025 15:50 | XOSL |
| 99 | 251.20 | 24,868.80 | 10/07/2025 15:50 | XOSL |
| 99 | 251.20 | 24,868.80 | 10/07/2025 15:50 | XOSL |
| 98 | 251.20 | 24,617.60 | 10/07/2025 15:50 | XOSL |
| 99 | 251.10 | 24,858.90 | 10/07/2025 15:50 | XOSL |
| 99 | 251.10 | 24,858.90 | 10/07/2025 15:50 | XOSL |
| 99 | 251.10 | 24,858.90 | 10/07/2025 15:50 | XOSL |
| 11 | 251.10 | 2,762.10 | 10/07/2025 15:50 | XOSL |
| 80 | 251.10 | 20,088.00 | 10/07/2025 15:50 | XOSL |
| 156 | 251.10 | 39,171.60 | 10/07/2025 15:50 | XOSL |
| 222 | 251.10 | 55,744.20 | 10/07/2025 15:50 | XOSL |
| 148 | 251.10 | 37,162.80 | 10/07/2025 15:50 | XOSL |
| 296 | 251.10 | 74,325.60 | 10/07/2025 15:51 | XOSL |
| 99 | 251.10 | 24,858.90 | 10/07/2025 15:51 | XOSL |
| 1,794 | 251.00 | 450,294.00 | 10/07/2025 15:51 | XOSL |
| 108 | 250.90 | 27,097.20 | 10/07/2025 15:52 | XOSL |
| 1,562 | 250.80 | 391,749.60 | 10/07/2025 15:52 | XOSL |
| 283 | 251.00 | 71,033.00 | 10/07/2025 15:52 | XOSL |
| 247 | 251.00 | 61,997.00 | 10/07/2025 15:52 | XOSL |
| 369 | 251.00 | 92,619.00 | 10/07/2025 15:52 | XOSL |
| 228 | 251.00 | 57,228.00 | 10/07/2025 15:52 | XOSL |
| 298 | 251.00 | 74,798.00 | 10/07/2025 15:53 | XOSL |
| 369 | 251.00 | 92,619.00 | 10/07/2025 15:53 | XOSL |
| 100 | 251.00 | 25,100.00 | 10/07/2025 15:53 | XOSL |
| 73 | 251.00 | 18,323.00 | 10/07/2025 15:53 | XOSL |
| 494 | 251.00 | 123,994.00 | 10/07/2025 15:53 | XOSL |
| 98 | 251.00 | 24,598.00 | 10/07/2025 15:53 | XOSL |
| 943 | 251.00 | 236,693.00 | 10/07/2025 15:54 | XOSL |
| 158 | 250.90 | 39,642.20 | 10/07/2025 15:56 | XOSL |
| 113 | 250.90 | 28,351.70 | 10/07/2025 15:56 | XOSL |
| 67 | 250.90 | 16,810.30 | 10/07/2025 15:56 | XOSL |
| 46 | 250.90 | 11,541.40 | 10/07/2025 15:56 | XOSL |
| 113 | 250.90 | 28,351.70 | 10/07/2025 15:56 | XOSL |
| 113 | 250.80 | 28,340.40 | 10/07/2025 15:56 | XOSL |
| 181 | 250.80 | 45,394.80 | 10/07/2025 15:56 | XOSL |
| 19 | 250.80 | 4,765.20 | 10/07/2025 15:57 | XOSL |
| 2 | 250.80 | 501.60 | 10/07/2025 15:57 | XOSL |
| 574 | 250.80 | 143,959.20 | 10/07/2025 15:57 | XOSL |
| 80 | 250.80 | 20,064.00 | 10/07/2025 15:57 | XOSL |
| 93 | 250.80 | 23,324.40 | 10/07/2025 15:57 | XOSL |
| 113 | 250.80 | 28,340.40 | 10/07/2025 15:57 | XOSL |
| 362 | 250.80 | 90,789.60 | 10/07/2025 15:57 | XOSL |
| 113 | 250.80 | 28,340.40 | 10/07/2025 15:57 | XOSL |
| 113 | 250.80 | 28,340.40 | 10/07/2025 15:57 | XOSL |
| 435 | 250.90 | 109,141.50 | 10/07/2025 15:58 | XOSL |
| 175 | 250.90 | 43,907.50 | 10/07/2025 15:58 | XOSL |
|---|---|---|---|---|
| 180 | 250.80 | 45,144.00 | 10/07/2025 15:58 | XOSL |
| 362 | 250.90 | 90,825.80 | 10/07/2025 15:58 | XOSL |
| 20 | 250.90 | 5,018.00 | 10/07/2025 15:58 | XOSL |
| 93 | 250.90 | 23,333.70 | 10/07/2025 15:58 | XOSL |
| 113 | 250.90 | 28,351.70 | 10/07/2025 15:58 | XOSL |
| 3 | 250.90 | 752.70 | 10/07/2025 15:59 | XOSL |
| 496 | 250.90 | 124,446.40 | 10/07/2025 15:59 | XOSL |
| 111 | 250.90 | 27,849.90 | 10/07/2025 15:59 | XOSL |
| 113 | 250.90 | 28,351.70 | 10/07/2025 15:59 | XOSL |
| 113 | 250.90 | 28,351.70 | 10/07/2025 15:59 | XOSL |
| 429 | 250.90 | 107,636.10 | 10/07/2025 15:59 | XOSL |
| 113 | 250.90 | 28,351.70 | 10/07/2025 15:59 | XOSL |
| 159 | 250.90 | 39,893.10 | 10/07/2025 15:59 | XOSL |
| 293 | 250.80 | 73,484.40 | 10/07/2025 16:00 | XOSL |
| 80 | 250.80 | 20,064.00 | 10/07/2025 16:00 | XOSL |
| 169 | 250.80 | 42,385.20 | 10/07/2025 16:00 | XOSL |
| 363 | 250.80 | 91,040.40 | 10/07/2025 16:00 | XOSL |
| 18 | 250.80 | 4,514.40 | 10/07/2025 16:00 | XOSL |
| 3 | 250.80 | 752.40 | 10/07/2025 16:00 | XOSL |
| 594 | 250.80 | 148,975.20 | 10/07/2025 16:00 | XOSL |
| 21 | 250.80 | 5,266.80 | 10/07/2025 16:00 | XOSL |
| 279 | 250.80 | 69,973.20 | 10/07/2025 16:00 | XOSL |
| 80 | 250.80 | 20,064.00 | 10/07/2025 16:00 | XOSL |
| 144 | 250.80 | 36,115.20 | 10/07/2025 16:00 | XOSL |
| 121 | 250.80 | 30,346.80 | 10/07/2025 16:01 | XOSL |
| 120 | 250.70 | 30,084.00 | 10/07/2025 16:01 | XOSL |
| 121 | 250.70 | 30,334.70 | 10/07/2025 16:01 | XOSL |
| 211 | 250.70 | 52,897.70 | 10/07/2025 16:01 | XOSL |
| 72 | 250.70 | 18,050.40 | 10/07/2025 16:01 | XOSL |
| 3 | 250.70 | 752.10 | 10/07/2025 16:01 | XOSL |
| 80 | 250.70 | 20,056.00 | 10/07/2025 16:01 | XOSL |
| 594 | 250.70 | 148,915.80 | 10/07/2025 16:01 | XOSL |
| 135 | 250.70 | 33,844.50 | 10/07/2025 16:01 | XOSL |
| 354 | 250.70 | 88,747.80 | 10/07/2025 16:01 | XOSL |
| 200 | 250.50 | 50,100.00 | 10/07/2025 16:02 | XOSL |
| 1,847 | 250.50 | 462,673.50 | 10/07/2025 16:02 | XOSL |
| 200 | 250.30 | 50,060.00 | 10/07/2025 16:02 | XOSL |
| 100 | 250.20 | 25,020.00 | 10/07/2025 16:02 | XOSL |
| 594 | 250.40 | 148,737.60 | 10/07/2025 16:02 | XOSL |
| 25 | 250.40 | 6,260.00 | 10/07/2025 16:02 | XOSL |
| 181 | 250.40 | 45,322.40 | 10/07/2025 16:02 | XOSL |
| 858 | 250.50 | 214,929.00 | 10/07/2025 16:03 | XOSL |
| 11 | 250.50 | 2,755.50 | 10/07/2025 16:03 | XOSL |
| 135 | 250.50 | 33,817.50 | 10/07/2025 16:03 | XOSL |
| 29 | 250.50 | 7,264.50 | 10/07/2025 16:03 | XOSL |
| 100 | 250.50 | 25,050.00 | 10/07/2025 16:03 | XOSL |
| 80 | 250.50 | 20,040.00 | 10/07/2025 16:03 | XOSL |
| 80 | 250.50 | 20,040.00 | 10/07/2025 16:03 | XOSL |
| 120 | 250.50 | 30,060.00 | 10/07/2025 16:03 | XOSL |
| 153 | 250.50 | 38,326.50 | 10/07/2025 16:03 | XOSL |
| 633 | 250.50 | 158,566.50 | 10/07/2025 16:03 | XOSL |
| 390 | 250.50 | 97,695.00 | 10/07/2025 16:03 | XOSL |
| 100 | 250.50 | 25,050.00 | 10/07/2025 16:03 | XOSL |
| 55 | 250.50 | 13,777.50 | 10/07/2025 16:03 | XOSL |
| 197 | 250.50 | 49,348.50 | 10/07/2025 16:03 | XOSL |
| 100 | 250.50 | 25,050.00 | 10/07/2025 16:03 | XOSL |
| 100 | 250.50 | 25,050.00 | 10/07/2025 16:03 | XOSL |
| 3 | 250.50 | 751.50 | 10/07/2025 16:03 | XOSL |
| 197 | 250.50 | 49,348.50 | 10/07/2025 16:03 | XOSL |
| 258 | 250.50 | 64,629.00 | 10/07/2025 16:03 | XOSL |
| 405 | 250.70 | 101,533.50 | 10/07/2025 16:04 | XOSL |
| 369 | 250.70 | 92,508.30 | 10/07/2025 16:04 | XOSL |
|---|---|---|---|---|
| 103 | 250.50 | 25,801.50 | 10/07/2025 16:04 | XOSL |
| 284 | 250.50 | 71,142.00 | 10/07/2025 16:04 | XOSL |
| 57 | 250.50 | 14,278.50 | 10/07/2025 16:04 | XOSL |
| 594 | 250.50 | 148,797.00 | 10/07/2025 16:04 | XOSL |
| 563 | 250.50 | 141,031.50 | 10/07/2025 16:04 | XOSL |
| 3,061 | 250.50 | 766,780.50 | 10/07/2025 16:04 | XOSL |
| 351 | 248.70 | 87,293.70 | 10/08/2025 09:00 | XOSL |
| 627 | 248.50 | 155,809.50 | 10/08/2025 09:00 | XOSL |
| 360 | 248.70 | 89,532.00 | 10/08/2025 09:00 | XOSL |
| 59 | 248.70 | 14,673.30 | 10/08/2025 09:00 | XOSL |
| 360 | 248.70 | 89,532.00 | 10/08/2025 09:00 | XOSL |
| 361 | 248.70 | 89,780.70 | 10/08/2025 09:00 | XOSL |
| 329 | 248.70 | 81,822.30 | 10/08/2025 09:00 | XOSL |
| 708 | 250.10 | 177,070.80 | 10/08/2025 09:01 | XOSL |
| 636 | 250.10 | 159,063.60 | 10/08/2025 09:01 | XOSL |
| 409 | 250.10 | 102,290.90 | 10/08/2025 09:01 | XOSL |
| 230 | 250.00 | 57,500.00 | 10/08/2025 09:01 | XOSL |
| 131 | 250.00 | 32,750.00 | 10/08/2025 09:01 | XOSL |
| 273 | 249.70 | 68,168.10 | 10/08/2025 09:01 | XOSL |
| 419 | 249.70 | 104,624.30 | 10/08/2025 09:01 | XOSL |
| 545 | 249.70 | 136,086.50 | 10/08/2025 09:02 | XOSL |
| 456 | 249.70 | 113,863.20 | 10/08/2025 09:02 | XOSL |
| 54 | 249.70 | 13,483.80 | 10/08/2025 09:02 | XOSL |
| 412 | 249.70 | 102,876.40 | 10/08/2025 09:02 | XOSL |
| 53 | 249.70 | 13,234.10 | 10/08/2025 09:02 | XOSL |
| 275 | 249.70 | 68,667.50 | 10/08/2025 09:02 | XOSL |
| 147 | 249.60 | 36,691.20 | 10/08/2025 09:02 | XOSL |
| 370 | 249.50 | 92,315.00 | 10/08/2025 09:02 | XOSL |
| 234 | 249.50 | 58,383.00 | 10/08/2025 09:02 | XOSL |
| 234 | 249.50 | 58,383.00 | 10/08/2025 09:02 | XOSL |
| 264 | 249.50 | 65,868.00 | 10/08/2025 09:02 | XOSL |
| 478 | 249.20 | 119,117.60 | 10/08/2025 09:03 | XOSL |
| 468 | 249.20 | 116,625.60 | 10/08/2025 09:03 | XOSL |
| 237 | 249.20 | 59,060.40 | 10/08/2025 09:03 | XOSL |
| 287 | 249.20 | 71,520.40 | 10/08/2025 09:03 | XOSL |
| 249 | 249.10 | 62,025.90 | 10/08/2025 09:03 | XOSL |
| 343 | 249.10 | 85,441.30 | 10/08/2025 09:03 | XOSL |
| 252 | 249.20 | 62,798.40 | 10/08/2025 09:03 | XOSL |
| 404 | 249.20 | 100,676.80 | 10/08/2025 09:04 | XOSL |
| 345 | 249.10 | 85,939.50 | 10/08/2025 09:04 | XOSL |
| 764 | 249.10 | 190,312.40 | 10/08/2025 09:04 | XOSL |
| 327 | 249.10 | 81,455.70 | 10/08/2025 09:04 | XOSL |
| 423 | 249.00 | 105,327.00 | 10/08/2025 09:04 | XOSL |
| 305 | 248.90 | 75,914.50 | 10/08/2025 09:04 | XOSL |
| 76 | 248.90 | 18,916.40 | 10/08/2025 09:04 | XOSL |
| 628 | 248.70 | 156,183.60 | 10/08/2025 09:07 | XOSL |
| 266 | 248.60 | 66,127.60 | 10/08/2025 09:07 | XOSL |
| 472 | 248.30 | 117,197.60 | 10/08/2025 09:07 | XOSL |
| 643 | 248.20 | 159,592.60 | 10/08/2025 09:07 | XOSL |
| 316 | 248.70 | 78,589.20 | 10/08/2025 09:08 | XOSL |
| 188 | 248.80 | 46,774.40 | 10/08/2025 09:08 | XOSL |
| 345 | 248.70 | 85,801.50 | 10/08/2025 09:08 | XOSL |
| 455 | 248.60 | 113,113.00 | 10/08/2025 09:08 | XOSL |
| 413 | 248.60 | 102,671.80 | 10/08/2025 09:08 | XOSL |
| 140 | 248.60 | 34,804.00 | 10/08/2025 09:08 | XOSL |
| 209 | 248.70 | 51,978.30 | 10/08/2025 09:09 | XOSL |
| 246 | 248.70 | 61,180.20 | 10/08/2025 09:09 | XOSL |
| 525 | 248.60 | 130,515.00 | 10/08/2025 09:09 | XOSL |
| 568 | 248.60 | 141,204.80 | 10/08/2025 09:09 | XOSL |
| 373 | 248.60 | 92,727.80 | 10/08/2025 09:09 | XOSL |
| 374 | 248.60 | 92,976.40 | 10/08/2025 09:09 | XOSL |
| 935 | 248.50 | 232,347.50 | 10/08/2025 09:10 | XOSL |
|---|---|---|---|---|
| 413 | 248.50 | 102,630.50 | 10/08/2025 09:11 | XOSL |
| 148 | 248.50 | 36,778.00 | 10/08/2025 09:11 | XOSL |
| 156 | 248.40 | 38,750.40 | 10/08/2025 09:11 | XOSL |
| 2,040 | 248.00 | 505,920.00 | 10/08/2025 09:11 | XOSL |
| 789 | 247.80 | 195,514.20 | 10/08/2025 09:11 | XOSL |
| 103 | 247.50 | 25,492.50 | 10/08/2025 09:13 | XOSL |
| 332 | 247.40 | 82,136.80 | 10/08/2025 09:13 | XOSL |
| 1,035 | 247.20 | 255,852.00 | 10/08/2025 09:13 | XOSL |
| 753 | 247.00 | 185,991.00 | 10/08/2025 09:13 | XOSL |
| 787 | 247.00 | 194,389.00 | 10/08/2025 09:14 | XOSL |
| 307 | 248.00 | 76,136.00 | 10/08/2025 09:16 | XOSL |
| 93 | 248.00 | 23,064.00 | 10/08/2025 09:16 | XOSL |
| 13 | 248.00 | 3,224.00 | 10/08/2025 09:16 | XOSL |
| 80 | 248.00 | 19,840.00 | 10/08/2025 09:16 | XOSL |
| 353 | 248.00 | 87,544.00 | 10/08/2025 09:16 | XOSL |
| 386 | 248.00 | 95,728.00 | 10/08/2025 09:16 | XOSL |
| 316 | 248.00 | 78,368.00 | 10/08/2025 09:17 | XOSL |
| 297 | 248.00 | 73,656.00 | 10/08/2025 09:17 | XOSL |
| 657 | 247.70 | 162,738.90 | 10/08/2025 09:18 | XOSL |
| 725 | 247.60 | 179,510.00 | 10/08/2025 09:18 | XOSL |
| 413 | 248.00 | 102,424.00 | 10/08/2025 09:19 | XOSL |
| 221 | 248.00 | 54,808.00 | 10/08/2025 09:19 | XOSL |
| 545 | 248.00 | 135,160.00 | 10/08/2025 09:19 | XOSL |
| 287 | 248.00 | 71,176.00 | 10/08/2025 09:19 | XOSL |
| 783 | 248.20 | 194,340.60 | 10/08/2025 09:22 | XOSL |
| 39 | 248.50 | 9,691.50 | 10/08/2025 09:25 | XOSL |
| 102 | 248.50 | 25,347.00 | 10/08/2025 09:25 | XOSL |
| 102 | 248.50 | 25,347.00 | 10/08/2025 09:25 | XOSL |
| 102 | 248.50 | 25,347.00 | 10/08/2025 09:25 | XOSL |
| 41 | 248.50 | 10,188.50 | 10/08/2025 09:25 | XOSL |
| 288 | 249.00 | 71,712.00 | 10/08/2025 09:26 | XOSL |
| 448 | 249.00 | 111,552.00 | 10/08/2025 09:26 | XOSL |
| 489 | 249.00 | 121,761.00 | 10/08/2025 09:26 | XOSL |
| 108 | 249.20 | 26,913.60 | 10/08/2025 09:27 | XOSL |
| 260 | 249.20 | 64,792.00 | 10/08/2025 09:28 | XOSL |
| 147 | 249.40 | 36,661.80 | 10/08/2025 09:28 | XOSL |
| 125 | 249.40 | 31,175.00 | 10/08/2025 09:28 | XOSL |
| 58 | 249.40 | 14,465.20 | 10/08/2025 09:28 | XOSL |
| 91 | 249.50 | 22,704.50 | 10/08/2025 09:29 | XOSL |
| 568 | 249.50 | 141,716.00 | 10/08/2025 09:29 | XOSL |
| 568 | 249.50 | 141,716.00 | 10/08/2025 09:29 | XOSL |
| 516 | 249.50 | 128,742.00 | 10/08/2025 09:29 | XOSL |
| 952 | 249.50 | 237,524.00 | 10/08/2025 09:29 | XOSL |
| 516 | 249.50 | 128,742.00 | 10/08/2025 09:29 | XOSL |
| 952 | 249.50 | 237,524.00 | 10/08/2025 09:29 | XOSL |
| 379 | 249.20 | 94,446.80 | 10/08/2025 09:30 | XOSL |
| 516 | 249.00 | 128,484.00 | 10/08/2025 09:30 | XOSL |
| 415 | 249.10 | 103,376.50 | 10/08/2025 09:30 | XOSL |
| 546 | 248.70 | 135,790.20 | 10/08/2025 09:32 | XOSL |
| 299 | 248.70 | 74,361.30 | 10/08/2025 09:33 | XOSL |
| 1,252 | 248.70 | 311,372.40 | 10/08/2025 09:36 | XOSL |
| 516 | 248.60 | 128,277.60 | 10/08/2025 09:36 | XOSL |
| 736 | 248.60 | 182,969.60 | 10/08/2025 09:36 | XOSL |
| 598 | 249.00 | 148,902.00 | 10/08/2025 09:37 | XOSL |
| 481 | 249.00 | 119,769.00 | 10/08/2025 09:37 | XOSL |
| 473 | 249.10 | 117,824.30 | 10/08/2025 09:40 | XOSL |
| 309 | 249.20 | 77,002.80 | 10/08/2025 09:41 | XOSL |
| 309 | 249.20 | 77,002.80 | 10/08/2025 09:41 | XOSL |
| 232 | 249.60 | 57,907.20 | 10/08/2025 09:44 | XOSL |
| 325 | 249.60 | 81,120.00 | 10/08/2025 09:44 | XOSL |
| 191 | 249.60 | 47,673.60 | 10/08/2025 09:44 | XOSL |
| 80 | 249.60 | 19,968.00 | 10/08/2025 09:44 | XOSL |
|---|---|---|---|---|
| 54 | 249.60 | 13,478.40 | 10/08/2025 09:44 | XOSL |
| 622 | 249.60 | 155,251.20 | 10/08/2025 09:45 | XOSL |
| 567 | 249.60 | 141,523.20 | 10/08/2025 09:45 | XOSL |
| 325 | 249.60 | 81,120.00 | 10/08/2025 09:45 | XOSL |
| 542 | 249.60 | 135,283.20 | 10/08/2025 09:45 | XOSL |
| 93 | 249.50 | 23,203.50 | 10/08/2025 09:45 | XOSL |
| 429 | 249.50 | 107,035.50 | 10/08/2025 09:46 | XOSL |
| 95 | 249.50 | 23,702.50 | 10/08/2025 09:46 | XOSL |
| 88 | 249.50 | 21,956.00 | 10/08/2025 09:47 | XOSL |
| 55 | 249.50 | 13,722.50 | 10/08/2025 09:47 | XOSL |
| 120 | 249.50 | 29,940.00 | 10/08/2025 09:47 | XOSL |
| 84 | 249.50 | 20,958.00 | 10/08/2025 09:47 | XOSL |
| 55 | 249.50 | 13,722.50 | 10/08/2025 09:47 | XOSL |
| 241 | 249.50 | 60,129.50 | 10/08/2025 09:48 | XOSL |
| 175 | 249.50 | 43,662.50 | 10/08/2025 09:48 | XOSL |
| 683 | 249.50 | 170,408.50 | 10/08/2025 09:50 | XOSL |
| 290 | 249.50 | 72,355.00 | 10/08/2025 09:50 | XOSL |
| 411 | 249.60 | 102,585.60 | 10/08/2025 09:55 | XOSL |
| 564 | 249.60 | 140,774.40 | 10/08/2025 09:55 | XOSL |
| 470 | 249.50 | 117,265.00 | 10/08/2025 09:55 | XOSL |
| 585 | 249.40 | 145,899.00 | 10/08/2025 09:55 | XOSL |
| 1,303 | 249.50 | 325,098.50 | 10/08/2025 09:58 | XOSL |
| 133 | 249.60 | 33,196.80 | 10/08/2025 10:00 | XOSL |
| 518 | 249.60 | 129,292.80 | 10/08/2025 10:00 | XOSL |
| 646 | 249.60 | 161,241.60 | 10/08/2025 10:00 | XOSL |
| 629 | 249.50 | 156,935.50 | 10/08/2025 10:01 | XOSL |
| 406 | 249.50 | 101,297.00 | 10/08/2025 10:01 | XOSL |
| 319 | 249.20 | 79,494.80 | 10/08/2025 10:01 | XOSL |
| 931 | 248.80 | 231,632.80 | 10/08/2025 10:03 | XOSL |
| 521 | 248.80 | 129,624.80 | 10/08/2025 10:03 | XOSL |
| 354 | 248.60 | 88,004.40 | 10/08/2025 10:06 | XOSL |
| 96 | 248.60 | 23,865.60 | 10/08/2025 10:06 | XOSL |
| 95 | 248.60 | 23,617.00 | 10/08/2025 10:07 | XOSL |
| 96 | 248.60 | 23,865.60 | 10/08/2025 10:07 | XOSL |
| 277 | 248.50 | 68,834.50 | 10/08/2025 10:07 | XOSL |
| 363 | 248.50 | 90,205.50 | 10/08/2025 10:08 | XOSL |
| 921 | 248.40 | 228,776.40 | 10/08/2025 10:08 | XOSL |
| 90 | 248.30 | 22,347.00 | 10/08/2025 10:08 | XOSL |
| 227 | 248.30 | 56,364.10 | 10/08/2025 10:08 | XOSL |
| 77 | 248.30 | 19,119.10 | 10/08/2025 10:08 | XOSL |
| 153 | 248.20 | 37,974.60 | 10/08/2025 10:08 | XOSL |
| 701 | 248.00 | 173,848.00 | 10/08/2025 10:10 | XOSL |
| 334 | 248.00 | 82,832.00 | 10/08/2025 10:10 | XOSL |
| 187 | 247.90 | 46,357.30 | 10/08/2025 10:10 | XOSL |
| 512 | 248.10 | 127,027.20 | 10/08/2025 10:14 | XOSL |
| 646 | 248.10 | 160,272.60 | 10/08/2025 10:15 | XOSL |
| 34 | 248.10 | 8,435.40 | 10/08/2025 10:15 | XOSL |
| 995 | 248.00 | 246,760.00 | 10/08/2025 10:15 | XOSL |
| 235 | 248.00 | 58,280.00 | 10/08/2025 10:15 | XOSL |
| 85 | 248.00 | 21,080.00 | 10/08/2025 10:15 | XOSL |
| 104 | 248.00 | 25,792.00 | 10/08/2025 10:15 | XOSL |
| 1,269 | 247.70 | 314,331.30 | 10/08/2025 10:19 | XOSL |
| 376 | 247.50 | 93,060.00 | 10/08/2025 10:20 | XOSL |
| 371 | 247.60 | 91,859.60 | 10/08/2025 10:21 | XOSL |
| 128 | 247.60 | 31,692.80 | 10/08/2025 10:21 | XOSL |
| 371 | 247.10 | 91,674.10 | 10/08/2025 10:22 | XOSL |
| 225 | 246.90 | 55,552.50 | 10/08/2025 10:23 | XOSL |
| 3 | 246.90 | 740.70 | 10/08/2025 10:23 | XOSL |
| 164 | 246.90 | 40,491.60 | 10/08/2025 10:23 | XOSL |
| 93 | 247.30 | 22,998.90 | 10/08/2025 10:26 | XOSL |
| 218 | 247.40 | 53,933.20 | 10/08/2025 10:27 | XOSL |
| 80 | 247.40 | 19,792.00 | 10/08/2025 10:27 | XOSL |
|---|---|---|---|---|
| 17 | 247.40 | 4,205.80 | 10/08/2025 10:27 | XOSL |
| 646 | 247.40 | 159,820.40 | 10/08/2025 10:30 | XOSL |
| 322 | 247.40 | 79,662.80 | 10/08/2025 10:30 | XOSL |
| 187 | 247.40 | 46,263.80 | 10/08/2025 10:30 | XOSL |
| 102 | 247.40 | 25,234.80 | 10/08/2025 10:30 | XOSL |
| 101 | 247.40 | 24,987.40 | 10/08/2025 10:30 | XOSL |
| 101 | 247.40 | 24,987.40 | 10/08/2025 10:31 | XOSL |
| 207 | 247.50 | 51,232.50 | 10/08/2025 10:31 | XOSL |
| 235 | 247.50 | 58,162.50 | 10/08/2025 10:31 | XOSL |
| 190 | 247.50 | 47,025.00 | 10/08/2025 10:31 | XOSL |
| 101 | 247.50 | 24,997.50 | 10/08/2025 10:31 | XOSL |
| 227 | 247.50 | 56,182.50 | 10/08/2025 10:32 | XOSL |
| 190 | 247.40 | 47,006.00 | 10/08/2025 10:32 | XOSL |
| 646 | 247.30 | 159,755.80 | 10/08/2025 10:34 | XOSL |
| 629 | 247.30 | 155,551.70 | 10/08/2025 10:35 | XOSL |
| 266 | 247.40 | 65,808.40 | 10/08/2025 10:35 | XOSL |
| 508 | 247.40 | 125,679.20 | 10/08/2025 10:35 | XOSL |
| 80 | 247.40 | 19,792.00 | 10/08/2025 10:35 | XOSL |
| 816 | 247.50 | 201,960.00 | 10/08/2025 10:37 | XOSL |
| 539 | 247.50 | 133,402.50 | 10/08/2025 10:37 | XOSL |
| 427 | 247.60 | 105,725.20 | 10/08/2025 10:38 | XOSL |
| 40 | 247.60 | 9,904.00 | 10/08/2025 10:38 | XOSL |
| 349 | 247.60 | 86,412.40 | 10/08/2025 10:38 | XOSL |
| 1,321 | 247.70 | 327,211.70 | 10/08/2025 10:43 | XOSL |
| 646 | 247.70 | 160,014.20 | 10/08/2025 10:43 | XOSL |
| 378 | 247.70 | 93,630.60 | 10/08/2025 10:43 | XOSL |
| 120 | 247.70 | 29,724.00 | 10/08/2025 10:43 | XOSL |
| 1,171 | 247.70 | 290,056.70 | 10/08/2025 10:48 | XOSL |
| 35 | 247.70 | 8,669.50 | 10/08/2025 10:48 | XOSL |
| 591 | 247.70 | 146,390.70 | 10/08/2025 10:49 | XOSL |
| 646 | 248.20 | 160,337.20 | 10/08/2025 10:56 | XOSL |
| 445 | 248.20 | 110,449.00 | 10/08/2025 10:56 | XOSL |
| 125 | 248.20 | 31,025.00 | 10/08/2025 10:56 | XOSL |
| 93 | 248.20 | 23,082.60 | 10/08/2025 10:56 | XOSL |
| 79 | 248.20 | 19,607.80 | 10/08/2025 10:56 | XOSL |
| 589 | 248.20 | 146,189.80 | 10/08/2025 10:56 | XOSL |
| 646 | 248.20 | 160,337.20 | 10/08/2025 10:56 | XOSL |
| 132 | 248.20 | 32,762.40 | 10/08/2025 10:56 | XOSL |
| 153 | 248.10 | 37,959.30 | 10/08/2025 10:58 | XOSL |
| 36 | 248.10 | 8,931.60 | 10/08/2025 10:58 | XOSL |
| 208 | 248.10 | 51,604.80 | 10/08/2025 10:58 | XOSL |
| 251 | 248.10 | 62,273.10 | 10/08/2025 10:58 | XOSL |
| 90 | 248.00 | 22,320.00 | 10/08/2025 11:02 | XOSL |
| 880 | 248.00 | 218,240.00 | 10/08/2025 11:02 | XOSL |
| 504 | 248.00 | 124,992.00 | 10/08/2025 11:02 | XOSL |
| 439 | 248.00 | 108,872.00 | 10/08/2025 11:04 | XOSL |
| 358 | 248.00 | 88,784.00 | 10/08/2025 11:04 | XOSL |
| 1,047 | 248.20 | 259,865.40 | 10/08/2025 11:10 | XOSL |
| 646 | 248.20 | 160,337.20 | 10/08/2025 11:10 | XOSL |
| 75 | 248.20 | 18,615.00 | 10/08/2025 11:10 | XOSL |
| 159 | 248.10 | 39,447.90 | 10/08/2025 11:11 | XOSL |
| 113 | 248.10 | 28,035.30 | 10/08/2025 11:11 | XOSL |
| 1,922 | 248.50 | 477,617.00 | 10/08/2025 11:22 | XOSL |
| 2,240 | 248.50 | 556,640.00 | 10/08/2025 11:38 | XOSL |
| 760 | 248.50 | 188,860.00 | 10/08/2025 11:38 | XOSL |
| 303 | 248.50 | 75,295.50 | 10/08/2025 11:38 | XOSL |
| 106 | 248.80 | 26,372.80 | 10/08/2025 12:21 | XOSL |
| 328 | 248.80 | 81,606.40 | 10/08/2025 12:22 | XOSL |
| 1,670 | 248.70 | 415,329.00 | 10/08/2025 12:22 | XOSL |
| 569 | 248.70 | 141,510.30 | 10/08/2025 12:22 | XOSL |
| 80 | 248.70 | 19,896.00 | 10/08/2025 12:22 | XOSL |
| 688 | 248.60 | 171,036.80 | 10/08/2025 12:24 | XOSL |
|---|---|---|---|---|
| 301 | 248.60 | 74,828.60 | 10/08/2025 12:24 | XOSL |
| 650 | 248.60 | 161,590.00 | 10/08/2025 12:24 | XOSL |
| 255 | 248.60 | 63,393.00 | 10/08/2025 12:24 | XOSL |
| 196 | 248.50 | 48,706.00 | 10/08/2025 12:25 | XOSL |
| 87 | 248.50 | 21,619.50 | 10/08/2025 12:25 | XOSL |
| 47 | 248.50 | 11,679.50 | 10/08/2025 12:25 | XOSL |
| 806 | 248.20 | 200,049.20 | 10/08/2025 12:33 | XOSL |
| 96 | 248.20 | 23,827.20 | 10/08/2025 12:33 | XOSL |
| 97 | 248.20 | 24,075.40 | 10/08/2025 12:34 | XOSL |
| 161 | 248.10 | 39,944.10 | 10/08/2025 12:37 | XOSL |
| 752 | 248.10 | 186,571.20 | 10/08/2025 12:37 | XOSL |
| 891 | 248.10 | 221,057.10 | 10/08/2025 12:37 | XOSL |
| 194 | 248.10 | 48,131.40 | 10/08/2025 12:37 | XOSL |
| 954 | 248.00 | 236,592.00 | 10/08/2025 12:38 | XOSL |
| 206 | 248.00 | 51,088.00 | 10/08/2025 12:38 | XOSL |
| 430 | 247.70 | 106,511.00 | 10/08/2025 12:39 | XOSL |
| 99 | 247.80 | 24,532.20 | 10/08/2025 12:44 | XOSL |
| 650 | 247.90 | 161,135.00 | 10/08/2025 12:46 | XOSL |
| 21 | 248.00 | 5,208.00 | 10/08/2025 12:46 | XOSL |
| 96 | 248.00 | 23,808.00 | 10/08/2025 12:46 | XOSL |
| 97 | 248.00 | 24,056.00 | 10/08/2025 12:46 | XOSL |
| 4 | 248.00 | 992.00 | 10/08/2025 12:47 | XOSL |
| 93 | 248.00 | 23,064.00 | 10/08/2025 12:47 | XOSL |
| 88 | 248.00 | 21,824.00 | 10/08/2025 12:47 | XOSL |
| 5 | 248.00 | 1,240.00 | 10/08/2025 12:47 | XOSL |
| 97 | 248.00 | 24,056.00 | 10/08/2025 12:47 | XOSL |
| 948 | 248.10 | 235,198.80 | 10/08/2025 12:53 | XOSL |
| 1,257 | 248.10 | 311,861.70 | 10/08/2025 12:53 | XOSL |
| 891 | 248.10 | 221,057.10 | 10/08/2025 12:53 | XOSL |
| 207 | 248.10 | 51,356.70 | 10/08/2025 12:53 | XOSL |
| 160 | 248.00 | 39,680.00 | 10/08/2025 12:53 | XOSL |
| 641 | 248.20 | 159,096.20 | 10/08/2025 12:58 | XOSL |
| 617 | 248.20 | 153,139.40 | 10/08/2025 12:58 | XOSL |
| 562 | 248.20 | 139,488.40 | 10/08/2025 13:01 | XOSL |
| 124 | 248.20 | 30,776.80 | 10/08/2025 13:01 | XOSL |
| 1,171 | 248.10 | 290,525.10 | 10/08/2025 13:08 | XOSL |
| 668 | 248.10 | 165,730.80 | 10/08/2025 13:08 | XOSL |
| 136 | 248.10 | 33,741.60 | 10/08/2025 13:08 | XOSL |
| 245 | 248.10 | 60,784.50 | 10/08/2025 13:08 | XOSL |
| 989 | 248.00 | 245,272.00 | 10/08/2025 13:10 | XOSL |
| 387 | 248.00 | 95,976.00 | 10/08/2025 13:10 | XOSL |
| 191 | 248.00 | 47,368.00 | 10/08/2025 13:10 | XOSL |
| 512 | 248.10 | 127,027.20 | 10/08/2025 13:16 | XOSL |
| 595 | 248.10 | 147,619.50 | 10/08/2025 13:16 | XOSL |
| 595 | 248.10 | 147,619.50 | 10/08/2025 13:16 | XOSL |
| 181 | 248.00 | 44,888.00 | 10/08/2025 13:17 | XOSL |
| 381 | 247.70 | 94,373.70 | 10/08/2025 13:19 | XOSL |
| 923 | 247.70 | 228,627.10 | 10/08/2025 13:22 | XOSL |
| 271 | 247.70 | 67,126.70 | 10/08/2025 13:22 | XOSL |
| 678 | 247.70 | 167,940.60 | 10/08/2025 13:26 | XOSL |
| 82 | 247.70 | 20,311.40 | 10/08/2025 13:29 | XOSL |
| 570 | 247.70 | 141,189.00 | 10/08/2025 13:31 | XOSL |
| 229 | 247.80 | 56,746.20 | 10/08/2025 13:38 | XOSL |
| 21 | 247.80 | 5,203.80 | 10/08/2025 13:39 | XOSL |
| 77 | 247.80 | 19,080.60 | 10/08/2025 13:39 | XOSL |
| 98 | 247.80 | 24,284.40 | 10/08/2025 13:39 | XOSL |
| 98 | 247.80 | 24,284.40 | 10/08/2025 13:39 | XOSL |
| 626 | 247.90 | 155,185.40 | 10/08/2025 13:41 | XOSL |
| 118 | 247.90 | 29,252.20 | 10/08/2025 13:41 | XOSL |
| 38 | 247.90 | 9,420.20 | 10/08/2025 13:42 | XOSL |
| 56 | 247.90 | 13,882.40 | 10/08/2025 13:42 | XOSL |
| 94 | 247.90 | 23,302.60 | 10/08/2025 13:42 | XOSL |
|---|---|---|---|---|
| 94 | 247.80 | 23,293.20 | 10/08/2025 13:42 | XOSL |
| 94 | 247.80 | 23,293.20 | 10/08/2025 13:43 | XOSL |
| 1,023 | 247.70 | 253,397.10 | 10/08/2025 13:44 | XOSL |
| 783 | 247.70 | 193,949.10 | 10/08/2025 13:44 | XOSL |
| 37 | 247.70 | 9,164.90 | 10/08/2025 13:44 | XOSL |
| 820 | 247.70 | 203,114.00 | 10/08/2025 13:44 | XOSL |
| 876 | 247.60 | 216,897.60 | 10/08/2025 13:45 | XOSL |
| 718 | 247.60 | 177,776.80 | 10/08/2025 13:45 | XOSL |
| 98 | 247.70 | 24,274.60 | 10/08/2025 13:45 | XOSL |
| 757 | 248.10 | 187,811.70 | 10/08/2025 13:48 | XOSL |
| 172 | 248.10 | 42,673.20 | 10/08/2025 13:48 | XOSL |
| 196 | 248.10 | 48,627.60 | 10/08/2025 13:48 | XOSL |
| 529 | 248.50 | 131,456.50 | 10/08/2025 13:54 | XOSL |
| 90 | 248.50 | 22,365.00 | 10/08/2025 13:54 | XOSL |
| 663 | 248.60 | 164,821.80 | 10/08/2025 13:55 | XOSL |
| 750 | 248.60 | 186,450.00 | 10/08/2025 13:55 | XOSL |
| 529 | 248.70 | 131,562.30 | 10/08/2025 13:58 | XOSL |
| 897 | 248.70 | 223,083.90 | 10/08/2025 14:00 | XOSL |
| 309 | 248.70 | 76,848.30 | 10/08/2025 14:00 | XOSL |
| 122 | 249.30 | 30,414.60 | 10/08/2025 14:35 | XOSL |
| 102 | 249.30 | 25,428.60 | 10/08/2025 14:36 | XOSL |
| 102 | 249.30 | 25,428.60 | 10/08/2025 14:36 | XOSL |
| 101 | 249.40 | 25,189.40 | 10/08/2025 14:36 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:36 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:36 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:36 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:36 | XOSL |
| 101 | 249.40 | 25,189.40 | 10/08/2025 14:37 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:37 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:37 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:37 | XOSL |
| 63 | 249.40 | 15,712.20 | 10/08/2025 14:37 | XOSL |
| 38 | 249.40 | 9,477.20 | 10/08/2025 14:37 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:37 | XOSL |
| 57 | 249.40 | 14,215.80 | 10/08/2025 14:37 | XOSL |
| 45 | 249.40 | 11,223.00 | 10/08/2025 14:37 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:38 | XOSL |
| 101 | 249.40 | 25,189.40 | 10/08/2025 14:38 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:38 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:38 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:38 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:38 | XOSL |
| 101 | 249.40 | 25,189.40 | 10/08/2025 14:39 | XOSL |
| 102 | 249.40 | 25,438.80 | 10/08/2025 14:39 | XOSL |
| 597 | 249.30 | 148,832.10 | 10/08/2025 14:40 | XOSL |
| 129 | 249.20 | 32,146.80 | 10/08/2025 14:40 | XOSL |
| 1,772 | 249.20 | 441,582.40 | 10/08/2025 14:40 | XOSL |
| 950 | 249.20 | 236,740.00 | 10/08/2025 14:40 | XOSL |
| 738 | 249.10 | 183,835.80 | 10/08/2025 14:40 | XOSL |
| 95 | 249.00 | 23,655.00 | 10/08/2025 14:40 | XOSL |
| 515 | 249.00 | 128,235.00 | 10/08/2025 14:43 | XOSL |
| 100 | 248.70 | 24,870.00 | 10/08/2025 14:47 | XOSL |
| 94 | 248.70 | 23,377.80 | 10/08/2025 14:47 | XOSL |
| 979 | 248.70 | 243,477.30 | 10/08/2025 14:52 | XOSL |
| 488 | 248.70 | 121,365.60 | 10/08/2025 14:52 | XOSL |
| 305 | 248.70 | 75,853.50 | 10/08/2025 14:52 | XOSL |
| 776 | 248.70 | 192,991.20 | 10/08/2025 14:52 | XOSL |
| 387 | 248.70 | 96,246.90 | 10/08/2025 14:52 | XOSL |
| 276 | 248.70 | 68,641.20 | 10/08/2025 14:52 | XOSL |
| 93 | 248.70 | 23,129.10 | 10/08/2025 14:52 | XOSL |
| 103 | 248.70 | 25,616.10 | 10/08/2025 14:53 | XOSL |
| 1,567 | 248.60 | 389,556.20 | 10/08/2025 14:53 | XOSL |
|---|---|---|---|---|
| 652 | 248.60 | 162,087.20 | 10/08/2025 14:53 | XOSL |
| 1,085 | 248.60 | 269,731.00 | 10/08/2025 14:53 | XOSL |
| 415 | 248.50 | 103,127.50 | 10/08/2025 14:53 | XOSL |
| 103 | 248.50 | 25,595.50 | 10/08/2025 14:53 | XOSL |
| 781 | 248.50 | 194,078.50 | 10/08/2025 15:00 | XOSL |
| 438 | 248.70 | 108,930.60 | 10/08/2025 15:01 | XOSL |
| 150 | 248.70 | 37,305.00 | 10/08/2025 15:05 | XOSL |
| 1,314 | 248.70 | 326,791.80 | 10/08/2025 15:05 | XOSL |
| 757 | 248.70 | 188,265.90 | 10/08/2025 15:05 | XOSL |
| 717 | 248.70 | 178,317.90 | 10/08/2025 15:05 | XOSL |
| 17 | 248.70 | 4,227.90 | 10/08/2025 15:05 | XOSL |
| 954 | 248.70 | 237,259.80 | 10/08/2025 15:05 | XOSL |
| 691 | 248.70 | 171,851.70 | 10/08/2025 15:05 | XOSL |
| 288 | 248.70 | 71,625.60 | 10/08/2025 15:05 | XOSL |
| 275 | 248.70 | 68,392.50 | 10/08/2025 15:05 | XOSL |
| 1,394 | 248.60 | 346,548.40 | 10/08/2025 15:05 | XOSL |
| 333 | 248.50 | 82,750.50 | 10/08/2025 15:07 | XOSL |
| 470 | 248.50 | 116,795.00 | 10/08/2025 15:07 | XOSL |
| 176 | 248.50 | 43,736.00 | 10/08/2025 15:07 | XOSL |
| 299 | 248.50 | 74,301.50 | 10/08/2025 15:07 | XOSL |
| 392 | 248.50 | 97,412.00 | 10/08/2025 15:07 | XOSL |
| 44 | 248.50 | 10,934.00 | 10/08/2025 15:07 | XOSL |
| 99 | 248.50 | 24,601.50 | 10/08/2025 15:07 | XOSL |
| 2,296 | 248.40 | 570,326.40 | 10/08/2025 15:07 | XOSL |
| 227 | 248.40 | 56,386.80 | 10/08/2025 15:10 | XOSL |
| 105 | 248.40 | 26,082.00 | 10/08/2025 15:10 | XOSL |
| 105 | 248.40 | 26,082.00 | 10/08/2025 15:10 | XOSL |
| 106 | 248.40 | 26,330.40 | 10/08/2025 15:10 | XOSL |
| 105 | 248.40 | 26,082.00 | 10/08/2025 15:10 | XOSL |
| 737 | 248.40 | 183,070.80 | 10/08/2025 15:11 | XOSL |
| 184 | 248.40 | 45,705.60 | 10/08/2025 15:11 | XOSL |
| 105 | 248.40 | 26,082.00 | 10/08/2025 15:11 | XOSL |
| 105 | 248.40 | 26,082.00 | 10/08/2025 15:12 | XOSL |
| 93 | 248.40 | 23,101.20 | 10/08/2025 15:12 | XOSL |
| 105 | 248.40 | 26,082.00 | 10/08/2025 15:12 | XOSL |
| 105 | 248.30 | 26,071.50 | 10/08/2025 15:12 | XOSL |
| 105 | 248.30 | 26,071.50 | 10/08/2025 15:12 | XOSL |
| 106 | 248.30 | 26,319.80 | 10/08/2025 15:12 | XOSL |
| 105 | 248.20 | 26,061.00 | 10/08/2025 15:12 | XOSL |
| 105 | 248.20 | 26,061.00 | 10/08/2025 15:12 | XOSL |
| 105 | 248.20 | 26,061.00 | 10/08/2025 15:13 | XOSL |
| 93 | 248.20 | 23,082.60 | 10/08/2025 15:13 | XOSL |
| 918 | 248.20 | 227,847.60 | 10/08/2025 15:14 | XOSL |
| 95 | 248.20 | 23,579.00 | 10/08/2025 15:14 | XOSL |
| 891 | 248.20 | 221,146.20 | 10/08/2025 15:15 | XOSL |
| 65 | 248.20 | 16,133.00 | 10/08/2025 15:15 | XOSL |
| 240 | 248.20 | 59,568.00 | 10/08/2025 15:15 | XOSL |
| 797 | 248.20 | 197,815.40 | 10/08/2025 15:15 | XOSL |
| 778 | 248.20 | 193,099.60 | 10/08/2025 15:15 | XOSL |
| 383 | 248.10 | 95,022.30 | 10/08/2025 15:16 | XOSL |
| 210 | 247.90 | 52,059.00 | 10/08/2025 15:16 | XOSL |
| 1,180 | 247.70 | 292,286.00 | 10/08/2025 15:18 | XOSL |
| 96 | 247.90 | 23,798.40 | 10/08/2025 15:20 | XOSL |
| 103 | 247.90 | 25,533.70 | 10/08/2025 15:20 | XOSL |
| 104 | 247.80 | 25,771.20 | 10/08/2025 15:20 | XOSL |
| 103 | 247.80 | 25,523.40 | 10/08/2025 15:20 | XOSL |
| 104 | 247.80 | 25,771.20 | 10/08/2025 15:21 | XOSL |
| 104 | 247.80 | 25,771.20 | 10/08/2025 15:21 | XOSL |
| 103 | 247.80 | 25,523.40 | 10/08/2025 15:21 | XOSL |
| 326 | 247.80 | 80,782.80 | 10/08/2025 15:21 | XOSL |
| 296 | 247.70 | 73,319.20 | 10/08/2025 15:21 | XOSL |
| 978 | 247.70 | 242,250.60 | 10/08/2025 15:21 | XOSL |
|---|---|---|---|---|
| 682 | 247.70 | 168,931.40 | 10/08/2025 15:21 | XOSL |
| 231 | 247.70 | 57,218.70 | 10/08/2025 15:22 | XOSL |
| 918 | 247.90 | 227,572.20 | 10/08/2025 15:26 | XOSL |
| 918 | 247.80 | 227,480.40 | 10/08/2025 15:28 | XOSL |
| 918 | 247.80 | 227,480.40 | 10/08/2025 15:28 | XOSL |
| 918 | 247.90 | 227,572.20 | 10/08/2025 15:29 | XOSL |
| 918 | 247.90 | 227,572.20 | 10/08/2025 15:29 | XOSL |
| 80 | 247.90 | 19,832.00 | 10/08/2025 15:29 | XOSL |
| 1 | 247.90 | 247.90 | 10/08/2025 15:29 | XOSL |
| 18 | 248.10 | 4,465.80 | 10/08/2025 15:29 | XOSL |
| 145 | 248.10 | 35,974.50 | 10/08/2025 15:29 | XOSL |
| 867 | 248.10 | 215,102.70 | 10/08/2025 15:29 | XOSL |
| 559 | 248.00 | 138,632.00 | 10/08/2025 15:29 | XOSL |
| 474 | 248.10 | 117,599.40 | 10/08/2025 15:29 | XOSL |
| 301 | 248.10 | 74,678.10 | 10/08/2025 15:29 | XOSL |
| 1,384 | 248.00 | 343,232.00 | 10/08/2025 15:29 | XOSL |
| 329 | 248.00 | 81,592.00 | 10/08/2025 15:29 | XOSL |
| 37 | 247.70 | 9,164.90 | 10/08/2025 15:30 | XOSL |
| 107 | 247.70 | 26,503.90 | 10/08/2025 15:30 | XOSL |
| 162 | 247.70 | 40,127.40 | 10/08/2025 15:30 | XOSL |
| 140 | 247.80 | 34,692.00 | 10/08/2025 15:30 | XOSL |
| 140 | 247.80 | 34,692.00 | 10/08/2025 15:30 | XOSL |
| 41 | 248.00 | 10,168.00 | 10/08/2025 15:30 | XOSL |
| 190 | 247.90 | 47,101.00 | 10/08/2025 15:30 | XOSL |
| 918 | 247.90 | 227,572.20 | 10/08/2025 15:30 | XOSL |
| 141 | 247.90 | 34,953.90 | 10/08/2025 15:30 | XOSL |
| 239 | 248.30 | 59,343.70 | 10/08/2025 15:30 | XOSL |
| 40 | 248.30 | 9,932.00 | 10/08/2025 15:30 | XOSL |
| 101 | 248.30 | 25,078.30 | 10/08/2025 15:30 | XOSL |
| 1,874 | 248.10 | 464,939.40 | 10/08/2025 15:30 | XOSL |
| 320 | 248.10 | 79,392.00 | 10/08/2025 15:30 | XOSL |
| 637 | 248.10 | 158,039.70 | 10/08/2025 15:30 | XOSL |
| 649 | 248.10 | 161,016.90 | 10/08/2025 15:30 | XOSL |
| 238 | 248.10 | 59,047.80 | 10/08/2025 15:30 | XOSL |
| 141 | 248.00 | 34,968.00 | 10/08/2025 15:31 | XOSL |
| 491 | 248.00 | 121,768.00 | 10/08/2025 15:31 | XOSL |
| 17 | 248.00 | 4,216.00 | 10/08/2025 15:31 | XOSL |
| 17 | 248.00 | 4,216.00 | 10/08/2025 15:31 | XOSL |
| 417 | 248.00 | 103,416.00 | 10/08/2025 15:31 | XOSL |
| 959 | 248.00 | 237,832.00 | 10/08/2025 15:31 | XOSL |
| 1,020 | 247.70 | 252,654.00 | 10/08/2025 15:31 | XOSL |
| 882 | 247.60 | 218,383.20 | 10/08/2025 15:32 | XOSL |
| 563 | 247.50 | 139,342.50 | 10/08/2025 15:32 | XOSL |
| 423 | 247.40 | 104,650.20 | 10/08/2025 15:32 | XOSL |
| 128 | 247.40 | 31,667.20 | 10/08/2025 15:32 | XOSL |
| 211 | 247.40 | 52,201.40 | 10/08/2025 15:32 | XOSL |
| 141 | 247.40 | 34,883.40 | 10/08/2025 15:32 | XOSL |
| 141 | 247.40 | 34,883.40 | 10/08/2025 15:32 | XOSL |
| 140 | 247.40 | 34,636.00 | 10/08/2025 15:32 | XOSL |
| 141 | 247.40 | 34,883.40 | 10/08/2025 15:32 | XOSL |
| 141 | 247.40 | 34,883.40 | 10/08/2025 15:32 | XOSL |
| 83 | 247.50 | 20,542.50 | 10/08/2025 15:33 | XOSL |
| 340 | 247.50 | 84,150.00 | 10/08/2025 15:33 | XOSL |
| 563 | 247.60 | 139,398.80 | 10/08/2025 15:33 | XOSL |
| 141 | 247.60 | 34,911.60 | 10/08/2025 15:33 | XOSL |
| 141 | 247.60 | 34,911.60 | 10/08/2025 15:33 | XOSL |
| 306 | 247.50 | 75,735.00 | 10/08/2025 15:33 | XOSL |
| 573 | 247.50 | 141,817.50 | 10/08/2025 15:33 | XOSL |
| 388 | 247.50 | 96,030.00 | 10/08/2025 15:33 | XOSL |
| 141 | 247.50 | 34,897.50 | 10/08/2025 15:33 | XOSL |
| 141 | 247.50 | 34,897.50 | 10/08/2025 15:33 | XOSL |
| 58 | 247.70 | 14,366.60 | 10/08/2025 15:33 | XOSL |
|---|---|---|---|---|
| 153 | 247.70 | 37,898.10 | 10/08/2025 15:33 | XOSL |
| 918 | 247.90 | 227,572.20 | 10/08/2025 15:34 | XOSL |
| 360 | 247.90 | 89,244.00 | 10/08/2025 15:34 | XOSL |
| 194 | 247.90 | 48,092.60 | 10/08/2025 15:34 | XOSL |
| 360 | 247.80 | 89,208.00 | 10/08/2025 15:34 | XOSL |
| 918 | 247.80 | 227,480.40 | 10/08/2025 15:34 | XOSL |
| 80 | 247.80 | 19,824.00 | 10/08/2025 15:34 | XOSL |
| 1,326 | 247.70 | 328,450.20 | 10/08/2025 15:34 | XOSL |
| 200 | 247.70 | 49,540.00 | 10/08/2025 15:34 | XOSL |
| 505 | 247.70 | 125,088.50 | 10/08/2025 15:34 | XOSL |
| 561 | 247.70 | 138,959.70 | 10/08/2025 15:34 | XOSL |
| 437 | 247.70 | 108,244.90 | 10/08/2025 15:34 | XOSL |
| 80 | 247.60 | 19,808.00 | 10/08/2025 15:34 | XOSL |
| 178 | 247.60 | 44,072.80 | 10/08/2025 15:34 | XOSL |
| 178 | 247.60 | 44,072.80 | 10/08/2025 15:34 | XOSL |
| 127 | 247.60 | 31,445.20 | 10/08/2025 15:34 | XOSL |
| 523 | 247.50 | 129,442.50 | 10/08/2025 15:34 | XOSL |
| 815 | 247.40 | 201,631.00 | 10/08/2025 15:35 | XOSL |
| 1,068 | 247.50 | 264,330.00 | 10/08/2025 15:35 | XOSL |
| 429 | 247.50 | 106,177.50 | 10/08/2025 15:35 | XOSL |
| 252 | 247.50 | 62,370.00 | 10/08/2025 15:36 | XOSL |
| 251 | 247.50 | 62,122.50 | 10/08/2025 15:36 | XOSL |
| 84 | 247.50 | 20,790.00 | 10/08/2025 15:36 | XOSL |
| 321 | 247.50 | 79,447.50 | 10/08/2025 15:36 | XOSL |
| 42 | 247.50 | 10,395.00 | 10/08/2025 15:36 | XOSL |
| 42 | 247.50 | 10,395.00 | 10/08/2025 15:36 | XOSL |
| 221 | 247.50 | 54,697.50 | 10/08/2025 15:36 | XOSL |
| 367 | 247.50 | 90,832.50 | 10/08/2025 15:36 | XOSL |
| 1,006 | 247.20 | 248,683.20 | 10/08/2025 15:37 | XOSL |
| 538 | 247.10 | 132,939.80 | 10/08/2025 15:37 | XOSL |
| 771 | 246.80 | 190,282.80 | 10/08/2025 15:37 | XOSL |
| 119 | 246.90 | 29,381.10 | 10/08/2025 15:38 | XOSL |
| 110 | 247.00 | 27,170.00 | 10/08/2025 15:38 | XOSL |
| 111 | 247.10 | 27,428.10 | 10/08/2025 15:38 | XOSL |
| 110 | 247.20 | 27,192.00 | 10/08/2025 15:38 | XOSL |
| 110 | 247.20 | 27,192.00 | 10/08/2025 15:38 | XOSL |
| 1,244 | 247.00 | 307,268.00 | 10/08/2025 15:38 | XOSL |
| 918 | 247.00 | 226,746.00 | 10/08/2025 15:38 | XOSL |
| 144 | 247.10 | 35,582.40 | 10/08/2025 15:38 | XOSL |
| 1,654 | 247.20 | 408,868.80 | 10/08/2025 15:40 | XOSL |
| 918 | 247.20 | 226,929.60 | 10/08/2025 15:40 | XOSL |
| 225 | 247.20 | 55,620.00 | 10/08/2025 15:40 | XOSL |
| 174 | 247.20 | 43,012.80 | 10/08/2025 15:40 | XOSL |
| 408 | 247.20 | 100,857.60 | 10/08/2025 15:40 | XOSL |
| 174 | 247.20 | 43,012.80 | 10/08/2025 15:40 | XOSL |
| 1,677 | 247.10 | 414,386.70 | 10/08/2025 15:41 | XOSL |
| 251 | 247.20 | 62,047.20 | 10/08/2025 15:41 | XOSL |
| 468 | 247.20 | 115,689.60 | 10/08/2025 15:41 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/08/2025 15:41 | XOSL |
| 155 | 247.20 | 38,316.00 | 10/08/2025 15:42 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/08/2025 15:42 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/08/2025 15:42 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/08/2025 15:42 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/08/2025 15:42 | XOSL |
| 1,395 | 247.10 | 344,704.50 | 10/08/2025 15:43 | XOSL |
| 801 | 247.10 | 197,927.10 | 10/08/2025 15:43 | XOSL |
| 196 | 246.90 | 48,392.40 | 10/08/2025 15:43 | XOSL |
| 100 | 247.00 | 24,700.00 | 10/08/2025 15:43 | XOSL |
| 520 | 247.00 | 128,440.00 | 10/08/2025 15:43 | XOSL |
| 784 | 247.00 | 193,648.00 | 10/08/2025 15:44 | XOSL |
| 361 | 247.10 | 89,203.10 | 10/08/2025 15:45 | XOSL |
| 283 | 247.10 | 69,929.30 | 10/08/2025 15:45 | XOSL |
|---|---|---|---|---|
| 918 | 247.10 | 226,837.80 | 10/08/2025 15:45 | XOSL |
| 192 | 247.10 | 47,443.20 | 10/08/2025 15:45 | XOSL |
| 161 | 247.10 | 39,783.10 | 10/08/2025 15:45 | XOSL |
| 437 | 247.10 | 107,982.70 | 10/08/2025 15:45 | XOSL |
| 486 | 247.10 | 120,090.60 | 10/08/2025 15:45 | XOSL |
| 435 | 247.10 | 107,488.50 | 10/08/2025 15:45 | XOSL |
| 245 | 247.00 | 60,515.00 | 10/08/2025 15:45 | XOSL |
| 122 | 247.00 | 30,134.00 | 10/08/2025 15:45 | XOSL |
| 360 | 247.50 | 89,100.00 | 10/08/2025 15:48 | XOSL |
| 918 | 247.50 | 227,205.00 | 10/08/2025 15:48 | XOSL |
| 80 | 247.50 | 19,800.00 | 10/08/2025 15:48 | XOSL |
| 831 | 247.50 | 205,672.50 | 10/08/2025 15:48 | XOSL |
| 87 | 247.50 | 21,532.50 | 10/08/2025 15:48 | XOSL |
| 580 | 247.50 | 143,550.00 | 10/08/2025 15:48 | XOSL |
| 56 | 247.50 | 13,860.00 | 10/08/2025 15:48 | XOSL |
| 128 | 247.50 | 31,680.00 | 10/08/2025 15:48 | XOSL |
| 123 | 247.50 | 30,442.50 | 10/08/2025 15:48 | XOSL |
| 122 | 247.50 | 30,195.00 | 10/08/2025 15:48 | XOSL |
| 123 | 247.50 | 30,442.50 | 10/08/2025 15:48 | XOSL |
| 183 | 247.50 | 45,292.50 | 10/08/2025 15:48 | XOSL |
| 123 | 247.50 | 30,442.50 | 10/08/2025 15:48 | XOSL |
| 918 | 247.30 | 227,021.40 | 10/08/2025 15:49 | XOSL |
| 705 | 247.20 | 174,276.00 | 10/08/2025 15:49 | XOSL |
| 1,419 | 247.20 | 350,776.80 | 10/08/2025 15:49 | XOSL |
| 1,077 | 247.00 | 266,019.00 | 10/08/2025 15:50 | XOSL |
| 102 | 247.00 | 25,194.00 | 10/08/2025 15:51 | XOSL |
| 95 | 246.90 | 23,455.50 | 10/08/2025 15:51 | XOSL |
| 94 | 246.90 | 23,208.60 | 10/08/2025 15:51 | XOSL |
| 80 | 246.80 | 19,744.00 | 10/08/2025 15:51 | XOSL |
| 14 | 246.80 | 3,455.20 | 10/08/2025 15:51 | XOSL |
| 94 | 246.80 | 23,199.20 | 10/08/2025 15:51 | XOSL |
| 503 | 246.80 | 124,140.40 | 10/08/2025 15:51 | XOSL |
| 196 | 246.80 | 48,372.80 | 10/08/2025 15:51 | XOSL |
| 80 | 246.80 | 19,744.00 | 10/08/2025 15:51 | XOSL |
| 196 | 246.80 | 48,372.80 | 10/08/2025 15:51 | XOSL |
| 128 | 246.80 | 31,590.40 | 10/08/2025 15:52 | XOSL |
| 128 | 246.70 | 31,577.60 | 10/08/2025 15:52 | XOSL |
| 112 | 246.70 | 27,630.40 | 10/08/2025 15:52 | XOSL |
| 1,874 | 246.70 | 462,315.80 | 10/08/2025 15:53 | XOSL |
| 784 | 246.70 | 193,412.80 | 10/08/2025 15:53 | XOSL |
| 80 | 246.70 | 19,736.00 | 10/08/2025 15:53 | XOSL |
| 16 | 246.70 | 3,947.20 | 10/08/2025 15:53 | XOSL |
| 96 | 246.70 | 23,683.20 | 10/08/2025 15:53 | XOSL |
| 96 | 246.70 | 23,683.20 | 10/08/2025 15:53 | XOSL |
| 2,357 | 246.60 | 581,236.20 | 10/08/2025 15:53 | XOSL |
| 96 | 246.60 | 23,673.60 | 10/08/2025 15:53 | XOSL |
| 144 | 246.40 | 35,481.60 | 10/08/2025 15:55 | XOSL |
| 118 | 246.40 | 29,075.20 | 10/08/2025 15:55 | XOSL |
| 118 | 246.40 | 29,075.20 | 10/08/2025 15:55 | XOSL |
| 118 | 246.30 | 29,063.40 | 10/08/2025 15:55 | XOSL |
| 118 | 246.30 | 29,063.40 | 10/08/2025 15:55 | XOSL |
| 118 | 246.30 | 29,063.40 | 10/08/2025 15:55 | XOSL |
| 119 | 246.30 | 29,309.70 | 10/08/2025 15:55 | XOSL |
| 118 | 246.30 | 29,063.40 | 10/08/2025 15:55 | XOSL |
| 118 | 246.20 | 29,051.60 | 10/08/2025 15:55 | XOSL |
| 207 | 246.10 | 50,942.70 | 10/08/2025 15:55 | XOSL |
| 1,776 | 246.00 | 436,896.00 | 10/08/2025 15:55 | XOSL |
| 689 | 245.90 | 169,425.10 | 10/08/2025 15:56 | XOSL |
| 118 | 245.70 | 28,992.60 | 10/08/2025 15:57 | XOSL |
| 360 | 245.70 | 88,452.00 | 10/08/2025 15:57 | XOSL |
| 87 | 245.70 | 21,375.90 | 10/08/2025 15:57 | XOSL |
| 71 245.70 17,444.70 10/08/2025 15:57 118 245.80 29,004.40 10/08/2025 15:57 236 245.80 58,008.80 10/08/2025 15:57 264 245.60 64,838.40 10/08/2025 15:57 1,453 245.60 356,856.80 10/08/2025 15:57 182 245.50 44,681.00 10/08/2025 15:58 285 245.50 69,967.50 10/08/2025 15:58 285 245.50 69,967.50 10/08/2025 15:58 |
XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL XOSL |
|---|---|
| 337 245.50 82,733.50 10/08/2025 15:58 |
|
| 76 245.50 18,658.00 10/08/2025 15:58 |
|
| 219 245.50 53,764.50 10/08/2025 15:59 |
XOSL |
| 118 245.40 28,957.20 10/08/2025 15:59 |
XOSL |
| 414 245.40 101,595.60 10/08/2025 15:59 |
XOSL |
| 2,469 245.20 605,398.80 10/08/2025 16:00 |
XOSL |
| 137 245.10 33,578.70 10/08/2025 16:00 |
XOSL |
| 121 245.20 29,669.20 10/08/2025 16:01 |
XOSL |
| 121 245.20 29,669.20 10/08/2025 16:01 |
XOSL |
| 121 245.20 29,669.20 10/08/2025 16:01 |
XOSL |
| 121 245.20 29,669.20 10/08/2025 16:01 |
XOSL |
| 121 245.20 29,669.20 10/08/2025 16:01 |
XOSL |
| 121 245.20 29,669.20 10/08/2025 16:01 |
XOSL |
| 121 245.30 29,681.30 10/08/2025 16:01 |
XOSL |
| 161 245.30 39,493.30 10/08/2025 16:01 |
XOSL |
| 726 245.40 178,160.40 10/08/2025 16:01 |
XOSL |
| 122 245.40 29,938.80 10/08/2025 16:01 |
XOSL |
| 121 245.40 29,693.40 10/08/2025 16:01 |
XOSL |
| 443 245.50 108,756.50 10/08/2025 16:01 |
XOSL |
| 121 245.50 29,705.50 10/08/2025 16:02 |
XOSL |
| 606 245.80 148,954.80 10/08/2025 16:02 |
XOSL |
| 25 245.80 6,145.00 10/08/2025 16:02 |
XOSL |
| 80 245.80 19,664.00 10/08/2025 16:02 |
XOSL |
| 16 245.80 3,932.80 10/08/2025 16:02 |
XOSL |
| 1,715 245.70 421,375.50 10/08/2025 16:02 |
XOSL |
| 754 245.70 185,257.80 10/08/2025 16:02 |
XOSL |
| 1,437 245.60 352,927.20 10/08/2025 16:02 |
XOSL |
| 115 245.70 28,255.50 10/08/2025 16:03 |
XOSL |
| 114 245.70 28,009.80 10/08/2025 16:03 |
XOSL |
| 1,022 245.70 251,105.40 10/08/2025 16:03 |
XOSL |
| 918 245.70 225,552.60 10/08/2025 16:03 |
XOSL |
| 80 245.70 19,656.00 10/08/2025 16:03 |
XOSL |
| 118 245.70 28,992.60 10/08/2025 16:03 |
XOSL |
| 114 245.60 27,998.40 10/08/2025 16:03 |
XOSL |
| 61 245.60 14,981.60 10/08/2025 16:03 |
XOSL |
| 172 245.60 42,243.20 10/08/2025 16:03 |
XOSL |
| 101 245.60 24,805.60 10/08/2025 16:03 |
XOSL |
| 153 245.60 37,576.80 10/08/2025 16:03 |
XOSL |
| 357 245.60 87,679.20 10/08/2025 16:03 |
XOSL |
| 327 245.60 80,311.20 10/08/2025 16:03 |
XOSL |
| 114 245.50 27,987.00 10/08/2025 16:03 |
XOSL |
| 116 245.30 28,454.80 10/08/2025 16:04 |
XOSL |
| 255 245.30 62,551.50 10/08/2025 16:05 |
XOSL |
| 106 245.30 26,001.80 10/08/2025 16:05 |
XOSL |
| 106 245.30 26,001.80 10/08/2025 16:05 |
XOSL |
| 106 245.30 26,001.80 10/08/2025 16:05 |
XOSL |
| 105 245.30 25,756.50 10/08/2025 16:05 |
XOSL |
| 106 245.30 26,001.80 10/08/2025 16:05 |
XOSL |
| 106 245.20 25,991.20 10/08/2025 16:05 |
XOSL |
| 2 245.30 490.60 10/08/2025 16:05 |
XOSL |
| 139 245.30 34,096.70 10/08/2025 16:05 |
XOSL |
| 106 245.30 26,001.80 10/08/2025 16:05 |
XOSL |
| 106 245.30 26,001.80 10/08/2025 16:05 |
XOSL |
| 918 245.30 225,185.40 10/08/2025 16:06 |
XOSL |
| 80 | 245.30 | 19,624.00 | 10/08/2025 16:06 | XOSL |
|---|---|---|---|---|
| 5,992 | 245.30 | 1,469,837.60 | 10/08/2025 16:06 | XOSL |
| 84 | 245.20 | 20,596.80 | 10/08/2025 16:06 | XOSL |
| 272 | 245.60 | 66,803.20 | 10/09/2025 09:00 | XOSL |
| 84 | 245.50 | 20,622.00 | 10/09/2025 09:00 | XOSL |
| 20 | 245.50 | 4,910.00 | 10/09/2025 09:00 | XOSL |
| 318 | 245.50 | 78,069.00 | 10/09/2025 09:00 | XOSL |
| 138 | 246.40 | 34,003.20 | 10/09/2025 09:00 | XOSL |
| 281 | 246.20 | 69,182.20 | 10/09/2025 09:00 | XOSL |
| 492 | 246.10 | 121,081.20 | 10/09/2025 09:01 | XOSL |
| 360 | 246.10 | 88,596.00 | 10/09/2025 09:01 | XOSL |
| 62 | 246.20 | 15,264.40 | 10/09/2025 09:01 | XOSL |
| 112 | 246.20 | 27,574.40 | 10/09/2025 09:01 | XOSL |
| 135 | 246.20 | 33,237.00 | 10/09/2025 09:01 | XOSL |
| 135 | 246.20 | 33,237.00 | 10/09/2025 09:01 | XOSL |
| 135 | 246.30 | 33,250.50 | 10/09/2025 09:01 | XOSL |
| 476 | 246.00 | 117,096.00 | 10/09/2025 09:01 | XOSL |
| 227 | 245.90 | 55,819.30 | 10/09/2025 09:01 | XOSL |
| 262 | 245.90 | 64,425.80 | 10/09/2025 09:01 | XOSL |
| 262 | 246.00 | 64,452.00 | 10/09/2025 09:01 | XOSL |
| 227 | 246.00 | 55,842.00 | 10/09/2025 09:01 | XOSL |
| 17 | 246.00 | 4,182.00 | 10/09/2025 09:01 | XOSL |
| 465 | 245.70 | 114,250.50 | 10/09/2025 09:01 | XOSL |
| 137 | 245.80 | 33,674.60 | 10/09/2025 09:02 | XOSL |
| 135 | 245.80 | 33,183.00 | 10/09/2025 09:02 | XOSL |
| 80 | 245.80 | 19,664.00 | 10/09/2025 09:02 | XOSL |
| 614 | 245.70 | 150,859.80 | 10/09/2025 09:02 | XOSL |
| 420 | 245.70 | 103,194.00 | 10/09/2025 09:02 | XOSL |
| 400 | 245.70 | 98,280.00 | 10/09/2025 09:02 | XOSL |
| 198 | 245.70 | 48,648.60 | 10/09/2025 09:02 | XOSL |
| 80 | 245.70 | 19,656.00 | 10/09/2025 09:03 | XOSL |
| 80 | 245.70 | 19,656.00 | 10/09/2025 09:03 | XOSL |
| 80 | 245.80 | 19,664.00 | 10/09/2025 09:03 | XOSL |
| 80 | 245.80 | 19,664.00 | 10/09/2025 09:03 | XOSL |
| 266 | 245.80 | 65,382.80 | 10/09/2025 09:03 | XOSL |
| 685 | 245.60 | 168,236.00 | 10/09/2025 09:03 | XOSL |
| 420 | 245.60 | 103,152.00 | 10/09/2025 09:03 | XOSL |
| 162 | 245.60 | 39,787.20 | 10/09/2025 09:03 | XOSL |
| 237 | 245.60 | 58,207.20 | 10/09/2025 09:03 | XOSL |
| 253 | 246.10 | 62,263.30 | 10/09/2025 09:03 | XOSL |
| 95 | 246.20 | 23,389.00 | 10/09/2025 09:04 | XOSL |
| 63 | 246.20 | 15,510.60 | 10/09/2025 09:04 | XOSL |
| 390 | 246.20 | 96,018.00 | 10/09/2025 09:04 | XOSL |
| 800 | 246.30 | 197,040.00 | 10/09/2025 09:04 | XOSL |
| 366 | 246.20 | 90,109.20 | 10/09/2025 09:04 | XOSL |
| 535 | 247.00 | 132,145.00 | 10/09/2025 09:05 | XOSL |
| 164 | 247.30 | 40,557.20 | 10/09/2025 09:05 | XOSL |
| 1,154 | 247.30 | 285,384.20 | 10/09/2025 09:05 | XOSL |
| 270 | 247.30 | 66,771.00 | 10/09/2025 09:05 | XOSL |
| 519 | 247.10 | 128,244.90 | 10/09/2025 09:05 | XOSL |
| 476 | 247.10 | 117,619.60 | 10/09/2025 09:05 | XOSL |
| 290 | 247.20 | 71,688.00 | 10/09/2025 09:06 | XOSL |
| 369 | 247.20 | 91,216.80 | 10/09/2025 09:06 | XOSL |
| 369 | 247.20 | 91,216.80 | 10/09/2025 09:06 | XOSL |
| 510 | 247.00 | 125,970.00 | 10/09/2025 09:06 | XOSL |
| 135 | 247.00 | 33,345.00 | 10/09/2025 09:06 | XOSL |
| 1,250 | 247.00 | 308,750.00 | 10/09/2025 09:06 | XOSL |
| 341 | 247.10 | 84,261.10 | 10/09/2025 09:06 | XOSL |
| 79 | 247.10 | 19,520.90 | 10/09/2025 09:06 | XOSL |
| 80 | 247.10 | 19,768.00 | 10/09/2025 09:06 | XOSL |
| 182 | 247.10 | 44,972.20 | 10/09/2025 09:06 | XOSL |
| 420 | 246.90 | 103,698.00 | 10/09/2025 09:06 | XOSL |
| 175 | 247.00 | 43,225.00 | 10/09/2025 09:06 | XOSL |
|---|---|---|---|---|
| 303 | 246.80 | 74,780.40 | 10/09/2025 09:06 | XOSL |
| 19 | 246.90 | 4,691.10 | 10/09/2025 09:06 | XOSL |
| 420 | 246.90 | 103,698.00 | 10/09/2025 09:09 | XOSL |
| 21 | 246.90 | 5,184.90 | 10/09/2025 09:09 | XOSL |
| 100 | 246.90 | 24,690.00 | 10/09/2025 09:09 | XOSL |
| 101 | 246.90 | 24,936.90 | 10/09/2025 09:09 | XOSL |
| 210 | 246.90 | 51,849.00 | 10/09/2025 09:09 | XOSL |
| 67 | 246.90 | 16,542.30 | 10/09/2025 09:09 | XOSL |
| 101 | 246.90 | 24,936.90 | 10/09/2025 09:09 | XOSL |
| 100 | 246.90 | 24,690.00 | 10/09/2025 09:09 | XOSL |
| 101 | 246.80 | 24,926.80 | 10/09/2025 09:09 | XOSL |
| 42 | 246.80 | 10,365.60 | 10/09/2025 09:09 | XOSL |
| 59 | 246.80 | 14,561.20 | 10/09/2025 09:09 | XOSL |
| 94 | 246.80 | 23,199.20 | 10/09/2025 09:10 | XOSL |
| 2 | 246.80 | 493.60 | 10/09/2025 09:10 | XOSL |
| 80 | 246.80 | 19,744.00 | 10/09/2025 09:10 | XOSL |
| 998 | 247.00 | 246,506.00 | 10/09/2025 09:11 | XOSL |
| 420 | 246.90 | 103,698.00 | 10/09/2025 09:11 | XOSL |
| 1,048 | 247.00 | 258,856.00 | 10/09/2025 09:11 | XOSL |
| 80 | 247.00 | 19,760.00 | 10/09/2025 09:12 | XOSL |
| 31 | 247.00 | 7,657.00 | 10/09/2025 09:12 | XOSL |
| 149 | 246.90 | 36,788.10 | 10/09/2025 09:12 | XOSL |
| 80 | 246.90 | 19,752.00 | 10/09/2025 09:12 | XOSL |
| 80 | 246.90 | 19,752.00 | 10/09/2025 09:12 | XOSL |
| 63 | 246.90 | 15,554.70 | 10/09/2025 09:12 | XOSL |
| 112 | 246.90 | 27,652.80 | 10/09/2025 09:12 | XOSL |
| 112 | 246.80 | 27,641.60 | 10/09/2025 09:12 | XOSL |
| 111 | 246.80 | 27,394.80 | 10/09/2025 09:13 | XOSL |
| 80 | 246.80 | 19,744.00 | 10/09/2025 09:13 | XOSL |
| 32 | 246.80 | 7,897.60 | 10/09/2025 09:13 | XOSL |
| 50 | 246.80 | 12,340.00 | 10/09/2025 09:14 | XOSL |
| 420 | 246.80 | 103,656.00 | 10/09/2025 09:14 | XOSL |
| 420 | 246.80 | 103,656.00 | 10/09/2025 09:14 | XOSL |
| 420 | 246.90 | 103,698.00 | 10/09/2025 09:14 | XOSL |
| 9 | 246.90 | 2,222.10 | 10/09/2025 09:15 | XOSL |
| 960 | 246.80 | 236,928.00 | 10/09/2025 09:15 | XOSL |
| 98 | 246.80 | 24,186.40 | 10/09/2025 09:15 | XOSL |
| 420 | 246.90 | 103,698.00 | 10/09/2025 09:16 | XOSL |
| 420 | 246.90 | 103,698.00 | 10/09/2025 09:16 | XOSL |
| 40 | 246.80 | 9,872.00 | 10/09/2025 09:16 | XOSL |
| 336 | 247.20 | 83,059.20 | 10/09/2025 09:17 | XOSL |
| 567 | 247.20 | 140,162.40 | 10/09/2025 09:17 | XOSL |
| 213 | 247.20 | 52,653.60 | 10/09/2025 09:17 | XOSL |
| 196 | 247.20 | 48,451.20 | 10/09/2025 09:17 | XOSL |
| 163 | 247.10 | 40,277.30 | 10/09/2025 09:17 | XOSL |
| 99 | 247.20 | 24,472.80 | 10/09/2025 09:17 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/09/2025 09:17 | XOSL |
| 27 | 247.20 | 6,674.40 | 10/09/2025 09:18 | XOSL |
| 71 | 247.20 | 17,551.20 | 10/09/2025 09:18 | XOSL |
| 80 | 247.20 | 19,776.00 | 10/09/2025 09:18 | XOSL |
| 18 | 247.20 | 4,449.60 | 10/09/2025 09:18 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/09/2025 09:18 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/09/2025 09:18 | XOSL |
| 98 | 247.20 | 24,225.60 | 10/09/2025 09:18 | XOSL |
| 357 | 247.20 | 88,250.40 | 10/09/2025 09:19 | XOSL |
| 338 | 247.20 | 83,553.60 | 10/09/2025 09:19 | XOSL |
| 80 | 247.20 | 19,776.00 | 10/09/2025 09:19 | XOSL |
| 1,026 | 247.10 | 253,524.60 | 10/09/2025 09:19 | XOSL |
| 682 | 247.10 | 168,522.20 | 10/09/2025 09:20 | XOSL |
| 420 | 247.10 | 103,782.00 | 10/09/2025 09:20 | XOSL |
| 126 | 247.10 | 31,134.60 | 10/09/2025 09:20 | XOSL |
| 340 | 247.30 | 84,082.00 | 10/09/2025 09:23 | XOSL |
|---|---|---|---|---|
| 1,421 | 247.60 | 351,839.60 | 10/09/2025 09:28 | XOSL |
| 420 | 247.60 | 103,992.00 | 10/09/2025 09:28 | XOSL |
| 258 | 247.60 | 63,880.80 | 10/09/2025 09:28 | XOSL |
| 420 | 247.60 | 103,992.00 | 10/09/2025 09:28 | XOSL |
| 1,021 | 247.50 | 252,697.50 | 10/09/2025 09:29 | XOSL |
| 420 | 247.50 | 103,950.00 | 10/09/2025 09:29 | XOSL |
| 40 | 247.50 | 9,900.00 | 10/09/2025 09:29 | XOSL |
| 420 | 247.60 | 103,992.00 | 10/09/2025 09:29 | XOSL |
| 1,000 | 247.60 | 247,600.00 | 10/09/2025 09:29 | XOSL |
| 254 | 247.90 | 62,966.60 | 10/09/2025 09:30 | XOSL |
| 17 | 247.90 | 4,214.30 | 10/09/2025 09:30 | XOSL |
| 10 | 248.00 | 2,480.00 | 10/09/2025 09:30 | XOSL |
| 420 | 248.00 | 104,160.00 | 10/09/2025 09:30 | XOSL |
| 196 | 248.00 | 48,608.00 | 10/09/2025 09:30 | XOSL |
| 420 | 247.90 | 104,118.00 | 10/09/2025 09:31 | XOSL |
| 134 | 247.90 | 33,218.60 | 10/09/2025 09:31 | XOSL |
| 101 | 247.90 | 25,037.90 | 10/09/2025 09:31 | XOSL |
| 265 | 247.90 | 65,693.50 | 10/09/2025 09:31 | XOSL |
| 37 | 248.00 | 9,176.00 | 10/09/2025 09:34 | XOSL |
| 525 | 248.00 | 130,200.00 | 10/09/2025 09:34 | XOSL |
| 375 | 248.20 | 93,075.00 | 10/09/2025 09:34 | XOSL |
| 488 | 248.20 | 121,121.60 | 10/09/2025 09:34 | XOSL |
| 307 | 248.20 | 76,197.40 | 10/09/2025 09:34 | XOSL |
| 399 | 248.20 | 99,031.80 | 10/09/2025 09:34 | XOSL |
| 302 | 248.20 | 74,956.40 | 10/09/2025 09:34 | XOSL |
| 1,735 | 248.10 | 430,453.50 | 10/09/2025 09:36 | XOSL |
| 657 | 248.00 | 162,936.00 | 10/09/2025 09:36 | XOSL |
| 657 | 248.10 | 163,001.70 | 10/09/2025 09:36 | XOSL |
| 400 | 248.10 | 99,240.00 | 10/09/2025 09:36 | XOSL |
| 627 | 248.10 | 155,558.70 | 10/09/2025 09:36 | XOSL |
| 410 | 248.10 | 101,721.00 | 10/09/2025 09:36 | XOSL |
| 396 | 248.10 | 98,247.60 | 10/09/2025 09:36 | XOSL |
| 417 | 248.10 | 103,457.70 | 10/09/2025 09:40 | XOSL |
| 651 | 248.10 | 161,513.10 | 10/09/2025 09:40 | XOSL |
| 657 | 248.10 | 163,001.70 | 10/09/2025 09:40 | XOSL |
| 396 | 248.00 | 98,208.00 | 10/09/2025 09:40 | XOSL |
| 657 | 248.40 | 163,198.80 | 10/09/2025 09:49 | XOSL |
| 657 | 248.40 | 163,198.80 | 10/09/2025 09:50 | XOSL |
| 187 | 248.40 | 46,450.80 | 10/09/2025 09:50 | XOSL |
| 96 | 248.50 | 23,856.00 | 10/09/2025 09:51 | XOSL |
| 125 | 248.60 | 31,075.00 | 10/09/2025 09:51 | XOSL |
| 30 | 248.60 | 7,458.00 | 10/09/2025 09:51 | XOSL |
| 853 | 248.60 | 212,055.80 | 10/09/2025 09:51 | XOSL |
| 545 | 248.60 | 135,487.00 | 10/09/2025 09:51 | XOSL |
| 1,387 | 248.50 | 344,669.50 | 10/09/2025 09:52 | XOSL |
| 972 | 248.50 | 241,542.00 | 10/09/2025 09:52 | XOSL |
| 426 | 248.50 | 105,861.00 | 10/09/2025 09:52 | XOSL |
| 458 | 248.20 | 113,675.60 | 10/09/2025 09:54 | XOSL |
| 499 | 248.20 | 123,851.80 | 10/09/2025 09:54 | XOSL |
| 87 | 248.10 | 21,584.70 | 10/09/2025 09:54 | XOSL |
| 90 | 248.10 | 22,329.00 | 10/09/2025 09:54 | XOSL |
| 1,203 | 248.50 | 298,945.50 | 10/09/2025 09:58 | XOSL |
| 822 | 248.50 | 204,267.00 | 10/09/2025 09:58 | XOSL |
| 77 | 248.50 | 19,134.50 | 10/09/2025 09:58 | XOSL |
| 229 | 248.50 | 56,906.50 | 10/09/2025 09:59 | XOSL |
| 229 | 248.50 | 56,906.50 | 10/09/2025 09:59 | XOSL |
| 305 | 248.50 | 75,792.50 | 10/09/2025 09:59 | XOSL |
| 349 | 248.70 | 86,796.30 | 10/09/2025 10:00 | XOSL |
| 636 | 248.70 | 158,173.20 | 10/09/2025 10:03 | XOSL |
| 822 | 248.70 | 204,431.40 | 10/09/2025 10:03 | XOSL |
| 290 | 248.70 | 72,123.00 | 10/09/2025 10:03 | XOSL |
| 387 | 248.70 | 96,246.90 | 10/09/2025 10:04 | XOSL |
|---|---|---|---|---|
| 323 | 248.60 | 80,297.80 | 10/09/2025 10:04 | XOSL |
| 319 | 248.50 | 79,271.50 | 10/09/2025 10:04 | XOSL |
| 177 | 248.50 | 43,984.50 | 10/09/2025 10:04 | XOSL |
| 27 | 248.20 | 6,701.40 | 10/09/2025 10:07 | XOSL |
| 80 | 248.20 | 19,856.00 | 10/09/2025 10:07 | XOSL |
| 70 | 248.20 | 17,374.00 | 10/09/2025 10:07 | XOSL |
| 405 | 248.20 | 100,521.00 | 10/09/2025 10:07 | XOSL |
| 215 | 248.20 | 53,363.00 | 10/09/2025 10:07 | XOSL |
| 230 | 248.20 | 57,086.00 | 10/09/2025 10:07 | XOSL |
| 550 | 248.20 | 136,510.00 | 10/09/2025 10:07 | XOSL |
| 98 | 248.30 | 24,333.40 | 10/09/2025 10:40 | XOSL |
| 310 | 248.30 | 76,973.00 | 10/09/2025 10:42 | XOSL |
| 21 | 248.40 | 5,216.40 | 10/09/2025 10:43 | XOSL |
| 499 | 248.40 | 123,951.60 | 10/09/2025 10:43 | XOSL |
| 386 | 248.40 | 95,882.40 | 10/09/2025 10:43 | XOSL |
| 101 | 248.40 | 25,088.40 | 10/09/2025 10:43 | XOSL |
| 93 | 248.40 | 23,101.20 | 10/09/2025 10:43 | XOSL |
| 101 | 248.40 | 25,088.40 | 10/09/2025 10:43 | XOSL |
| 101 | 248.40 | 25,088.40 | 10/09/2025 10:43 | XOSL |
| 102 | 248.40 | 25,336.80 | 10/09/2025 10:43 | XOSL |
| 101 | 248.40 | 25,088.40 | 10/09/2025 10:44 | XOSL |
| 85 | 248.40 | 21,114.00 | 10/09/2025 10:44 | XOSL |
| 16 | 248.40 | 3,974.40 | 10/09/2025 10:44 | XOSL |
| 148 | 248.30 | 36,748.40 | 10/09/2025 10:44 | XOSL |
| 211 | 248.40 | 52,412.40 | 10/09/2025 10:47 | XOSL |
| 510 | 248.40 | 126,684.00 | 10/09/2025 10:47 | XOSL |
| 17 | 248.40 | 4,222.80 | 10/09/2025 10:47 | XOSL |
| 500 | 248.80 | 124,400.00 | 10/09/2025 10:48 | XOSL |
| 1,499 | 248.70 | 372,801.30 | 10/09/2025 10:50 | XOSL |
| 1,291 | 248.70 | 321,071.70 | 10/09/2025 10:51 | XOSL |
| 536 | 248.70 | 133,303.20 | 10/09/2025 10:51 | XOSL |
| 905 | 248.70 | 225,073.50 | 10/09/2025 10:51 | XOSL |
| 406 | 248.70 | 100,972.20 | 10/09/2025 10:51 | XOSL |
| 7 | 248.70 | 1,740.90 | 10/09/2025 10:51 | XOSL |
| 153 | 248.70 | 38,051.10 | 10/09/2025 10:51 | XOSL |
| 62 | 248.70 | 15,419.40 | 10/09/2025 10:53 | XOSL |
| 38 | 248.70 | 9,450.60 | 10/09/2025 10:53 | XOSL |
| 4 | 248.70 | 994.80 | 10/09/2025 10:53 | XOSL |
| 1 | 248.70 | 248.70 | 10/09/2025 10:53 | XOSL |
| 79 | 248.70 | 19,647.30 | 10/09/2025 10:53 | XOSL |
| 20 | 248.70 | 4,974.00 | 10/09/2025 10:53 | XOSL |
| 770 | 248.70 | 191,499.00 | 10/09/2025 10:53 | XOSL |
| 500 | 248.60 | 124,300.00 | 10/09/2025 10:59 | XOSL |
| 417 | 248.60 | 103,666.20 | 10/09/2025 10:59 | XOSL |
| 420 | 248.60 | 104,412.00 | 10/09/2025 10:59 | XOSL |
| 466 | 248.60 | 115,847.60 | 10/09/2025 10:59 | XOSL |
| 1,524 | 248.60 | 378,866.40 | 10/09/2025 11:05 | XOSL |
| 725 | 248.60 | 180,235.00 | 10/09/2025 11:05 | XOSL |
| 224 | 248.50 | 55,664.00 | 10/09/2025 11:10 | XOSL |
| 1,044 | 248.50 | 259,434.00 | 10/09/2025 11:12 | XOSL |
| 32 | 248.50 | 7,952.00 | 10/09/2025 11:12 | XOSL |
| 627 | 248.50 | 155,809.50 | 10/09/2025 11:12 | XOSL |
| 760 | 248.50 | 188,860.00 | 10/09/2025 11:15 | XOSL |
| 905 | 248.50 | 224,892.50 | 10/09/2025 11:15 | XOSL |
| 191 | 248.50 | 47,463.50 | 10/09/2025 11:15 | XOSL |
| 80 | 248.50 | 19,880.00 | 10/09/2025 11:15 | XOSL |
| 44 | 248.50 | 10,934.00 | 10/09/2025 11:15 | XOSL |
| 75 | 248.50 | 18,637.50 | 10/09/2025 11:17 | XOSL |
| 262 | 248.50 | 65,107.00 | 10/09/2025 11:17 | XOSL |
| 1 | 248.50 | 248.50 | 10/09/2025 11:17 | XOSL |
| 343 | 248.50 | 85,235.50 | 10/09/2025 11:17 | XOSL |
| 139 | 248.50 | 34,541.50 | 10/09/2025 11:17 | XOSL |
|---|---|---|---|---|
| 1,092 | 248.50 | 271,362.00 | 10/09/2025 11:20 | XOSL |
| 68 | 248.50 | 16,898.00 | 10/09/2025 11:20 | XOSL |
| 290 | 248.50 | 72,065.00 | 10/09/2025 11:20 | XOSL |
| 106 | 248.20 | 26,309.20 | 10/09/2025 11:25 | XOSL |
| 79 | 248.20 | 19,607.80 | 10/09/2025 11:25 | XOSL |
| 82 | 248.20 | 20,352.40 | 10/09/2025 11:25 | XOSL |
| 11 | 248.20 | 2,730.20 | 10/09/2025 11:25 | XOSL |
| 93 | 248.20 | 23,082.60 | 10/09/2025 11:25 | XOSL |
| 93 | 248.20 | 23,082.60 | 10/09/2025 11:25 | XOSL |
| 93 | 248.20 | 23,082.60 | 10/09/2025 11:26 | XOSL |
| 114 | 248.10 | 28,283.40 | 10/09/2025 11:26 | XOSL |
| 93 | 248.10 | 23,073.30 | 10/09/2025 11:26 | XOSL |
| 1,152 | 248.00 | 285,696.00 | 10/09/2025 11:26 | XOSL |
| 495 | 248.00 | 122,760.00 | 10/09/2025 11:26 | XOSL |
| 51 | 247.80 | 12,637.80 | 10/09/2025 11:28 | XOSL |
| 964 | 247.70 | 238,782.80 | 10/09/2025 11:30 | XOSL |
| 160 | 247.60 | 39,616.00 | 10/09/2025 11:30 | XOSL |
| 53 | 247.60 | 13,122.80 | 10/09/2025 11:30 | XOSL |
| 50 | 247.30 | 12,365.00 | 10/09/2025 11:30 | XOSL |
| 100 | 247.30 | 24,730.00 | 10/09/2025 11:30 | XOSL |
| 45 | 247.30 | 11,128.50 | 10/09/2025 11:30 | XOSL |
| 882 | 247.00 | 217,854.00 | 10/09/2025 11:34 | XOSL |
| 678 | 247.00 | 167,466.00 | 10/09/2025 11:37 | XOSL |
| 849 | 247.00 | 209,703.00 | 10/09/2025 11:37 | XOSL |
| 137 | 247.00 | 33,839.00 | 10/09/2025 11:37 | XOSL |
| 171 | 246.70 | 42,185.70 | 10/09/2025 11:37 | XOSL |
| 236 | 247.00 | 58,292.00 | 10/09/2025 11:39 | XOSL |
| 250 | 247.00 | 61,750.00 | 10/09/2025 11:39 | XOSL |
| 631 | 247.00 | 155,857.00 | 10/09/2025 11:39 | XOSL |
| 95 | 247.00 | 23,465.00 | 10/09/2025 11:39 | XOSL |
| 240 | 247.00 | 59,280.00 | 10/09/2025 11:42 | XOSL |
| 1,007 | 247.00 | 248,729.00 | 10/09/2025 11:42 | XOSL |
| 80 | 247.00 | 19,760.00 | 10/09/2025 11:42 | XOSL |
| 1,015 | 247.20 | 250,908.00 | 10/09/2025 11:44 | XOSL |
| 112 | 247.40 | 27,708.80 | 10/09/2025 11:45 | XOSL |
| 97 | 247.40 | 23,997.80 | 10/09/2025 11:45 | XOSL |
| 494 | 247.50 | 122,265.00 | 10/09/2025 11:46 | XOSL |
| 1,003 | 247.50 | 248,242.50 | 10/09/2025 11:47 | XOSL |
| 1,589 | 247.60 | 393,436.40 | 10/09/2025 12:02 | XOSL |
| 322 | 247.30 | 79,630.60 | 10/09/2025 12:03 | XOSL |
| 188 | 247.10 | 46,454.80 | 10/09/2025 12:07 | XOSL |
| 833 | 247.10 | 205,834.30 | 10/09/2025 12:07 | XOSL |
| 444 | 247.00 | 109,668.00 | 10/09/2025 12:07 | XOSL |
| 123 | 246.90 | 30,368.70 | 10/09/2025 12:07 | XOSL |
| 827 | 247.10 | 204,351.70 | 10/09/2025 12:09 | XOSL |
| 285 | 247.10 | 70,423.50 | 10/09/2025 12:09 | XOSL |
| 519 | 247.10 | 128,244.90 | 10/09/2025 12:11 | XOSL |
| 97 | 247.00 | 23,959.00 | 10/09/2025 12:11 | XOSL |
| 536 | 247.10 | 132,445.60 | 10/09/2025 12:15 | XOSL |
| 26 | 247.10 | 6,424.60 | 10/09/2025 12:15 | XOSL |
| 344 | 247.10 | 85,002.40 | 10/09/2025 12:15 | XOSL |
| 195 | 247.10 | 48,184.50 | 10/09/2025 12:15 | XOSL |
| 109 | 247.10 | 26,933.90 | 10/09/2025 12:15 | XOSL |
| 1,121 | 247.20 | 277,111.20 | 10/09/2025 12:22 | XOSL |
| 1,239 | 247.10 | 306,156.90 | 10/09/2025 12:22 | XOSL |
| 80 | 247.10 | 19,768.00 | 10/09/2025 12:28 | XOSL |
| 14 | 247.10 | 3,459.40 | 10/09/2025 12:28 | XOSL |
| 95 | 247.10 | 23,474.50 | 10/09/2025 12:28 | XOSL |
| 96 | 247.10 | 23,721.60 | 10/09/2025 12:28 | XOSL |
| 96 | 247.10 | 23,721.60 | 10/09/2025 12:29 | XOSL |
| 720 | 247.00 | 177,840.00 | 10/09/2025 12:29 | XOSL |
| 80 | 247.00 | 19,760.00 | 10/09/2025 12:29 | XOSL |
|---|---|---|---|---|
| 723 | 247.00 | 178,581.00 | 10/09/2025 12:29 | XOSL |
| 937 | 247.20 | 231,626.40 | 10/09/2025 12:33 | XOSL |
| 595 | 247.20 | 147,084.00 | 10/09/2025 12:33 | XOSL |
| 119 | 247.10 | 29,404.90 | 10/09/2025 12:33 | XOSL |
| 94 | 247.00 | 23,218.00 | 10/09/2025 12:33 | XOSL |
| 363 | 247.00 | 89,661.00 | 10/09/2025 12:34 | XOSL |
| 100 | 247.00 | 24,700.00 | 10/09/2025 12:34 | XOSL |
| 529 | 247.10 | 130,715.90 | 10/09/2025 12:43 | XOSL |
| 991 | 247.10 | 244,876.10 | 10/09/2025 12:43 | XOSL |
| 796 | 247.10 | 196,691.60 | 10/09/2025 12:43 | XOSL |
| 289 | 247.10 | 71,411.90 | 10/09/2025 12:43 | XOSL |
| 793 | 247.00 | 195,871.00 | 10/09/2025 12:45 | XOSL |
| 386 | 247.00 | 95,342.00 | 10/09/2025 12:45 | XOSL |
| 417 | 247.40 | 103,165.80 | 10/09/2025 12:58 | XOSL |
| 94 | 247.40 | 23,255.60 | 10/09/2025 12:58 | XOSL |
| 470 | 247.50 | 116,325.00 | 10/09/2025 13:00 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:00 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:00 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:00 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:00 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:01 | XOSL |
| 99 | 247.50 | 24,502.50 | 10/09/2025 13:01 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:01 | XOSL |
| 98 | 247.50 | 24,255.00 | 10/09/2025 13:01 | XOSL |
| 67 | 247.50 | 16,582.50 | 10/09/2025 13:02 | XOSL |
| 1,238 | 247.50 | 306,405.00 | 10/09/2025 13:02 | XOSL |
| 1,353 | 247.60 | 335,002.80 | 10/09/2025 13:08 | XOSL |
| 264 | 247.60 | 65,366.40 | 10/09/2025 13:08 | XOSL |
| 6 | 247.60 | 1,485.60 | 10/09/2025 13:08 | XOSL |
| 776 | 247.60 | 192,137.60 | 10/09/2025 13:08 | XOSL |
| 1,418 | 247.60 | 351,096.80 | 10/09/2025 13:13 | XOSL |
| 103 | 247.60 | 25,502.80 | 10/09/2025 13:13 | XOSL |
| 1,023 | 247.60 | 253,294.80 | 10/09/2025 13:13 | XOSL |
| 2 | 247.60 | 495.20 | 10/09/2025 13:13 | XOSL |
| 2 | 247.60 | 495.20 | 10/09/2025 13:13 | XOSL |
| 16 | 247.60 | 3,961.60 | 10/09/2025 13:13 | XOSL |
| 4 | 247.60 | 990.40 | 10/09/2025 13:13 | XOSL |
| 564 | 247.60 | 139,646.40 | 10/09/2025 13:13 | XOSL |
| 151 | 247.60 | 37,387.60 | 10/09/2025 13:13 | XOSL |
| 68 | 247.60 | 16,836.80 | 10/09/2025 13:13 | XOSL |
| 714 | 247.60 | 176,786.40 | 10/09/2025 13:24 | XOSL |
| 206 | 247.60 | 51,005.60 | 10/09/2025 13:24 | XOSL |
| 1,777 | 247.60 | 439,985.20 | 10/09/2025 13:29 | XOSL |
| 1,095 | 247.60 | 271,122.00 | 10/09/2025 13:29 | XOSL |
| 80 | 247.60 | 19,808.00 | 10/09/2025 13:29 | XOSL |
| 175 | 247.60 | 43,330.00 | 10/09/2025 13:29 | XOSL |
| 104 | 247.50 | 25,740.00 | 10/09/2025 13:29 | XOSL |
| 935 | 247.50 | 231,412.50 | 10/09/2025 13:37 | XOSL |
| 300 | 247.50 | 74,250.00 | 10/09/2025 13:37 | XOSL |
| 929 | 247.50 | 229,927.50 | 10/09/2025 13:37 | XOSL |
| 406 | 247.50 | 100,485.00 | 10/09/2025 13:37 | XOSL |
| 248 | 247.50 | 61,380.00 | 10/09/2025 13:43 | XOSL |
| 6 | 247.50 | 1,485.00 | 10/09/2025 13:43 | XOSL |
| 1,058 | 247.50 | 261,855.00 | 10/09/2025 13:43 | XOSL |
| 768 | 247.50 | 190,080.00 | 10/09/2025 13:43 | XOSL |
| 463 | 247.20 | 114,453.60 | 10/09/2025 13:46 | XOSL |
| 325 | 247.20 | 80,340.00 | 10/09/2025 13:46 | XOSL |
| 803 | 247.10 | 198,421.30 | 10/09/2025 13:49 | XOSL |
| 382 | 247.10 | 94,392.20 | 10/09/2025 13:49 | XOSL |
| 373 | 247.20 | 92,205.60 | 10/09/2025 13:51 | XOSL |
| 369 | 247.20 | 91,216.80 | 10/09/2025 13:51 | XOSL |
| 166 | 247.20 | 41,035.20 | 10/09/2025 13:51 | XOSL |
|---|---|---|---|---|
| 377 | 247.20 | 93,194.40 | 10/09/2025 13:52 | XOSL |
| 80 | 247.20 | 19,776.00 | 10/09/2025 13:52 | XOSL |
| 53 | 247.20 | 13,101.60 | 10/09/2025 13:52 | XOSL |
| 94 | 247.30 | 23,246.20 | 10/09/2025 14:02 | XOSL |
| 345 | 247.30 | 85,318.50 | 10/09/2025 14:03 | XOSL |
| 80 | 247.30 | 19,784.00 | 10/09/2025 14:03 | XOSL |
| 19 | 247.30 | 4,698.70 | 10/09/2025 14:03 | XOSL |
| 80 | 247.30 | 19,784.00 | 10/09/2025 14:03 | XOSL |
| 101 | 247.30 | 24,977.30 | 10/09/2025 14:03 | XOSL |
| 615 | 247.40 | 152,151.00 | 10/09/2025 14:05 | XOSL |
| 20 | 247.50 | 4,950.00 | 10/09/2025 14:11 | XOSL |
| 2,175 | 247.60 | 538,530.00 | 10/09/2025 14:12 | XOSL |
| 615 | 247.60 | 152,274.00 | 10/09/2025 14:12 | XOSL |
| 706 | 247.60 | 174,805.60 | 10/09/2025 14:12 | XOSL |
| 80 | 247.60 | 19,808.00 | 10/09/2025 14:12 | XOSL |
| 548 | 247.60 | 135,684.80 | 10/09/2025 14:12 | XOSL |
| 2,808 | 247.60 | 695,260.80 | 10/09/2025 14:32 | XOSL |
| 619 | 247.50 | 153,202.50 | 10/09/2025 14:33 | XOSL |
| 1,136 | 247.50 | 281,160.00 | 10/09/2025 14:33 | XOSL |
| 145 | 247.40 | 35,873.00 | 10/09/2025 14:33 | XOSL |
| 946 | 247.40 | 234,040.40 | 10/09/2025 14:33 | XOSL |
| 615 | 247.40 | 152,151.00 | 10/09/2025 14:33 | XOSL |
| 34 | 247.40 | 8,411.60 | 10/09/2025 14:33 | XOSL |
| 349 | 247.20 | 86,272.80 | 10/09/2025 14:34 | XOSL |
| 615 | 247.20 | 152,028.00 | 10/09/2025 14:36 | XOSL |
| 111 | 247.20 | 27,439.20 | 10/09/2025 14:36 | XOSL |
| 40 | 247.20 | 9,888.00 | 10/09/2025 14:36 | XOSL |
| 7 | 247.20 | 1,730.40 | 10/09/2025 14:36 | XOSL |
| 28 | 247.20 | 6,921.60 | 10/09/2025 14:36 | XOSL |
| 360 | 247.20 | 88,992.00 | 10/09/2025 14:36 | XOSL |
| 23 | 247.20 | 5,685.60 | 10/09/2025 14:36 | XOSL |
| 285 | 247.10 | 70,423.50 | 10/09/2025 14:36 | XOSL |
| 199 | 247.00 | 49,153.00 | 10/09/2025 14:37 | XOSL |
| 96 | 247.10 | 23,721.60 | 10/09/2025 14:40 | XOSL |
| 419 | 247.10 | 103,534.90 | 10/09/2025 14:40 | XOSL |
| 95 | 247.10 | 23,474.50 | 10/09/2025 14:40 | XOSL |
| 615 | 247.10 | 151,966.50 | 10/09/2025 14:41 | XOSL |
| 120 | 247.10 | 29,652.00 | 10/09/2025 14:41 | XOSL |
| 30 | 247.10 | 7,413.00 | 10/09/2025 14:41 | XOSL |
| 823 | 247.00 | 203,281.00 | 10/09/2025 14:41 | XOSL |
| 586 | 247.00 | 144,742.00 | 10/09/2025 14:41 | XOSL |
| 301 | 246.80 | 74,286.80 | 10/09/2025 14:42 | XOSL |
| 425 | 246.70 | 104,847.50 | 10/09/2025 14:42 | XOSL |
| 880 | 246.70 | 217,096.00 | 10/09/2025 14:46 | XOSL |
| 615 | 246.70 | 151,720.50 | 10/09/2025 14:46 | XOSL |
| 360 | 246.70 | 88,812.00 | 10/09/2025 14:46 | XOSL |
| 320 | 246.70 | 78,944.00 | 10/09/2025 14:46 | XOSL |
| 99 | 246.40 | 24,393.60 | 10/09/2025 14:47 | XOSL |
| 343 | 246.50 | 84,549.50 | 10/09/2025 14:47 | XOSL |
| 365 | 246.70 | 90,045.50 | 10/09/2025 14:52 | XOSL |
| 821 | 246.70 | 202,540.70 | 10/09/2025 14:52 | XOSL |
| 405 | 246.70 | 99,913.50 | 10/09/2025 14:52 | XOSL |
| 240 | 246.70 | 59,208.00 | 10/09/2025 14:52 | XOSL |
| 20 | 246.70 | 4,934.00 | 10/09/2025 14:52 | XOSL |
| 7 | 246.70 | 1,726.90 | 10/09/2025 14:52 | XOSL |
| 595 | 246.70 | 146,786.50 | 10/09/2025 14:52 | XOSL |
| 528 | 246.60 | 130,204.80 | 10/09/2025 14:53 | XOSL |
| 317 | 246.40 | 78,108.80 | 10/09/2025 14:56 | XOSL |
| 100 | 246.40 | 24,640.00 | 10/09/2025 14:57 | XOSL |
| 100 | 246.40 | 24,640.00 | 10/09/2025 14:57 | XOSL |
| 101 | 246.40 | 24,886.40 | 10/09/2025 14:57 | XOSL |
| 100 | 246.40 | 24,640.00 | 10/09/2025 14:57 | XOSL |
|---|---|---|---|---|
| 52 | 246.40 | 12,812.80 | 10/09/2025 14:58 | XOSL |
| 48 | 246.40 | 11,827.20 | 10/09/2025 14:58 | XOSL |
| 100 | 246.40 | 24,640.00 | 10/09/2025 14:58 | XOSL |
| 100 | 246.40 | 24,640.00 | 10/09/2025 14:58 | XOSL |
| 303 | 246.30 | 74,628.90 | 10/09/2025 14:58 | XOSL |
| 80 | 246.30 | 19,704.00 | 10/09/2025 14:59 | XOSL |
| 17 | 246.30 | 4,187.10 | 10/09/2025 14:59 | XOSL |
| 231 | 246.30 | 56,895.30 | 10/09/2025 14:59 | XOSL |
| 1,108 | 246.20 | 272,789.60 | 10/09/2025 15:00 | XOSL |
| 654 | 246.50 | 161,211.00 | 10/09/2025 15:02 | XOSL |
| 192 | 246.50 | 47,328.00 | 10/09/2025 15:02 | XOSL |
| 200 | 246.50 | 49,300.00 | 10/09/2025 15:02 | XOSL |
| 315 | 246.50 | 77,647.50 | 10/09/2025 15:02 | XOSL |
| 200 | 246.50 | 49,300.00 | 10/09/2025 15:02 | XOSL |
| 770 | 246.50 | 189,805.00 | 10/09/2025 15:02 | XOSL |
| 194 | 246.50 | 47,821.00 | 10/09/2025 15:02 | XOSL |
| 516 | 246.50 | 127,194.00 | 10/09/2025 15:02 | XOSL |
| 284 | 246.50 | 70,006.00 | 10/09/2025 15:02 | XOSL |
| 315 | 246.50 | 77,647.50 | 10/09/2025 15:03 | XOSL |
| 688 | 246.40 | 169,523.20 | 10/09/2025 15:05 | XOSL |
| 127 | 246.40 | 31,292.80 | 10/09/2025 15:05 | XOSL |
| 99 | 246.40 | 24,393.60 | 10/09/2025 15:06 | XOSL |
| 500 | 246.50 | 123,250.00 | 10/09/2025 15:07 | XOSL |
| 387 | 246.50 | 95,395.50 | 10/09/2025 15:07 | XOSL |
| 770 | 246.40 | 189,728.00 | 10/09/2025 15:09 | XOSL |
| 1,073 | 246.40 | 264,387.20 | 10/09/2025 15:09 | XOSL |
| 354 | 246.40 | 87,225.60 | 10/09/2025 15:09 | XOSL |
| 233 | 246.50 | 57,434.50 | 10/09/2025 15:10 | XOSL |
| 550 | 246.60 | 135,630.00 | 10/09/2025 15:11 | XOSL |
| 220 | 246.60 | 54,252.00 | 10/09/2025 15:11 | XOSL |
| 45 | 246.60 | 11,097.00 | 10/09/2025 15:11 | XOSL |
| 80 | 246.60 | 19,728.00 | 10/09/2025 15:11 | XOSL |
| 617 | 246.70 | 152,213.90 | 10/09/2025 15:14 | XOSL |
| 85 | 246.70 | 20,969.50 | 10/09/2025 15:14 | XOSL |
| 733 | 246.70 | 180,831.10 | 10/09/2025 15:14 | XOSL |
| 514 | 246.70 | 126,803.80 | 10/09/2025 15:14 | XOSL |
| 1,069 | 246.70 | 263,722.30 | 10/09/2025 15:15 | XOSL |
| 770 | 246.70 | 189,959.00 | 10/09/2025 15:15 | XOSL |
| 80 | 246.70 | 19,736.00 | 10/09/2025 15:15 | XOSL |
| 688 | 246.70 | 169,729.60 | 10/09/2025 15:15 | XOSL |
| 715 | 246.70 | 176,390.50 | 10/09/2025 15:15 | XOSL |
| 1,763 | 246.70 | 434,932.10 | 10/09/2025 15:20 | XOSL |
| 356 | 246.70 | 87,825.20 | 10/09/2025 15:20 | XOSL |
| 1,008 | 246.70 | 248,673.60 | 10/09/2025 15:20 | XOSL |
| 990 | 246.60 | 244,134.00 | 10/09/2025 15:22 | XOSL |
| 403 | 246.60 | 99,379.80 | 10/09/2025 15:22 | XOSL |
| 105 | 246.50 | 25,882.50 | 10/09/2025 15:22 | XOSL |
| 1,406 | 246.50 | 346,579.00 | 10/09/2025 15:24 | XOSL |
| 274 | 246.50 | 67,541.00 | 10/09/2025 15:24 | XOSL |
| 134 | 246.50 | 33,031.00 | 10/09/2025 15:24 | XOSL |
| 140 | 246.30 | 34,482.00 | 10/09/2025 15:26 | XOSL |
| 97 | 246.30 | 23,891.10 | 10/09/2025 15:26 | XOSL |
| 410 | 246.30 | 100,983.00 | 10/09/2025 15:26 | XOSL |
| 98 | 246.30 | 24,137.40 | 10/09/2025 15:26 | XOSL |
| 749 | 246.30 | 184,478.70 | 10/09/2025 15:28 | XOSL |
| 80 | 246.30 | 19,704.00 | 10/09/2025 15:28 | XOSL |
| 80 | 246.30 | 19,704.00 | 10/09/2025 15:28 | XOSL |
| 673 | 246.30 | 165,759.90 | 10/09/2025 15:28 | XOSL |
| 97 | 246.30 | 23,891.10 | 10/09/2025 15:28 | XOSL |
| 98 | 246.30 | 24,137.40 | 10/09/2025 15:28 | XOSL |
| 9 | 246.20 | 2,215.80 | 10/09/2025 15:28 | XOSL |
| 463 | 246.20 | 113,990.60 | 10/09/2025 15:28 | XOSL |
|---|---|---|---|---|
| 768 | 246.20 | 189,081.60 | 10/09/2025 15:28 | XOSL |
| 732 | 246.20 | 180,218.40 | 10/09/2025 15:28 | XOSL |
| 67 | 246.00 | 16,482.00 | 10/09/2025 15:28 | XOSL |
| 129 | 246.00 | 31,734.00 | 10/09/2025 15:28 | XOSL |
| 351 | 246.10 | 86,381.10 | 10/09/2025 15:29 | XOSL |
| 312 | 246.10 | 76,783.20 | 10/09/2025 15:29 | XOSL |
| 1,039 | 247.00 | 256,633.00 | 10/09/2025 15:30 | XOSL |
| 294 | 247.00 | 72,618.00 | 10/09/2025 15:30 | XOSL |
| 250 | 247.00 | 61,750.00 | 10/09/2025 15:30 | XOSL |
| 693 | 247.50 | 171,517.50 | 10/09/2025 15:30 | XOSL |
| 962 | 247.50 | 238,095.00 | 10/09/2025 15:30 | XOSL |
| 107 | 247.50 | 26,482.50 | 10/09/2025 15:30 | XOSL |
| 591 | 247.20 | 146,095.20 | 10/09/2025 15:30 | XOSL |
| 56 | 247.20 | 13,843.20 | 10/09/2025 15:30 | XOSL |
| 268 | 247.20 | 66,249.60 | 10/09/2025 15:31 | XOSL |
| 188 | 247.20 | 46,473.60 | 10/09/2025 15:31 | XOSL |
| 476 | 247.20 | 117,667.20 | 10/09/2025 15:31 | XOSL |
| 130 | 247.20 | 32,136.00 | 10/09/2025 15:31 | XOSL |
| 723 | 247.50 | 178,942.50 | 10/09/2025 15:31 | XOSL |
| 150 | 247.50 | 37,125.00 | 10/09/2025 15:31 | XOSL |
| 112 | 247.50 | 27,720.00 | 10/09/2025 15:31 | XOSL |
| 198 | 247.50 | 49,005.00 | 10/09/2025 15:31 | XOSL |
| 28 | 247.60 | 6,932.80 | 10/09/2025 15:35 | XOSL |
| 2,150 | 247.60 | 532,340.00 | 10/09/2025 15:35 | XOSL |
| 816 | 247.60 | 202,041.60 | 10/09/2025 15:35 | XOSL |
| 741 | 247.60 | 183,471.60 | 10/09/2025 15:35 | XOSL |
| 164 | 247.50 | 40,590.00 | 10/09/2025 15:35 | XOSL |
| 482 | 247.60 | 119,343.20 | 10/09/2025 15:35 | XOSL |
| 962 | 247.30 | 237,902.60 | 10/09/2025 15:37 | XOSL |
| 80 | 247.50 | 19,800.00 | 10/09/2025 15:38 | XOSL |
| 360 | 247.50 | 89,100.00 | 10/09/2025 15:38 | XOSL |
| 962 | 247.50 | 238,095.00 | 10/09/2025 15:38 | XOSL |
| 740 | 247.50 | 183,150.00 | 10/09/2025 15:38 | XOSL |
| 566 | 247.50 | 140,085.00 | 10/09/2025 15:38 | XOSL |
| 396 | 247.50 | 98,010.00 | 10/09/2025 15:38 | XOSL |
| 80 | 247.50 | 19,800.00 | 10/09/2025 15:38 | XOSL |
| 534 | 247.50 | 132,165.00 | 10/09/2025 15:39 | XOSL |
| 1,134 | 247.60 | 280,778.40 | 10/09/2025 15:39 | XOSL |
| 360 | 247.60 | 89,136.00 | 10/09/2025 15:39 | XOSL |
| 371 | 247.60 | 91,859.60 | 10/09/2025 15:39 | XOSL |
| 191 | 247.50 | 47,272.50 | 10/09/2025 15:39 | XOSL |
| 1,810 | 247.50 | 447,975.00 | 10/09/2025 15:39 | XOSL |
| 587 | 247.50 | 145,282.50 | 10/09/2025 15:39 | XOSL |
| 97 | 247.50 | 24,007.50 | 10/09/2025 15:39 | XOSL |
| 685 | 247.50 | 169,537.50 | 10/09/2025 15:39 | XOSL |
| 173 | 247.50 | 42,817.50 | 10/09/2025 15:39 | XOSL |
| 17 | 247.60 | 4,209.20 | 10/09/2025 15:41 | XOSL |
| 911 | 247.60 | 225,563.60 | 10/09/2025 15:41 | XOSL |
| 962 | 247.60 | 238,191.20 | 10/09/2025 15:41 | XOSL |
| 78 | 247.60 | 19,312.80 | 10/09/2025 15:41 | XOSL |
| 530 | 247.60 | 131,228.00 | 10/09/2025 15:41 | XOSL |
| 618 | 247.60 | 153,016.80 | 10/09/2025 15:41 | XOSL |
| 341 | 247.60 | 84,431.60 | 10/09/2025 15:47 | XOSL |
| 108 | 247.60 | 26,740.80 | 10/09/2025 15:47 | XOSL |
| 960 | 247.60 | 237,696.00 | 10/09/2025 15:48 | XOSL |
| 634 | 247.60 | 156,978.40 | 10/09/2025 15:48 | XOSL |
| 721 | 247.60 | 178,519.60 | 10/09/2025 15:49 | XOSL |
| 348 | 247.60 | 86,164.80 | 10/09/2025 15:49 | XOSL |
| 122 | 247.60 | 30,207.20 | 10/09/2025 15:49 | XOSL |
| 1,295 | 247.50 | 320,512.50 | 10/09/2025 15:49 | XOSL |
| 1,799 | 247.50 | 445,252.50 | 10/09/2025 15:50 | XOSL |
| 721 | 247.50 | 178,447.50 | 10/09/2025 15:50 | XOSL |
|---|---|---|---|---|
| 80 | 247.50 | 19,800.00 | 10/09/2025 15:50 | XOSL |
| 967 | 247.50 | 239,332.50 | 10/09/2025 15:50 | XOSL |
| 721 | 247.10 | 178,159.10 | 10/09/2025 15:51 | XOSL |
| 360 | 247.10 | 88,956.00 | 10/09/2025 15:51 | XOSL |
| 363 | 247.10 | 89,697.30 | 10/09/2025 15:51 | XOSL |
| 3,406 | 247.00 | 841,282.00 | 10/09/2025 15:51 | XOSL |
| 885 | 247.00 | 218,595.00 | 10/09/2025 15:54 | XOSL |
| 721 | 247.00 | 178,087.00 | 10/09/2025 15:54 | XOSL |
| 349 | 247.00 | 86,203.00 | 10/09/2025 15:54 | XOSL |
| 721 | 247.00 | 178,087.00 | 10/09/2025 15:54 | XOSL |
| 721 | 247.00 | 178,087.00 | 10/09/2025 15:54 | XOSL |
| 721 | 247.00 | 178,087.00 | 10/09/2025 15:54 | XOSL |
| 430 | 247.00 | 106,210.00 | 10/09/2025 15:54 | XOSL |
| 454 | 246.90 | 112,092.60 | 10/09/2025 15:54 | XOSL |
| 129 | 246.90 | 31,850.10 | 10/09/2025 15:54 | XOSL |
| 129 | 246.90 | 31,850.10 | 10/09/2025 15:54 | XOSL |
| 9 | 246.90 | 2,222.10 | 10/09/2025 15:54 | XOSL |
| 80 | 246.90 | 19,752.00 | 10/09/2025 15:54 | XOSL |
| 80 | 246.90 | 19,752.00 | 10/09/2025 15:54 | XOSL |
| 45 | 246.90 | 11,110.50 | 10/09/2025 15:54 | XOSL |
| 128 | 246.90 | 31,603.20 | 10/09/2025 15:54 | XOSL |
| 129 | 246.90 | 31,850.10 | 10/09/2025 15:54 | XOSL |
| 633 | 246.80 | 156,224.40 | 10/09/2025 15:55 | XOSL |
| 121 | 246.80 | 29,862.80 | 10/09/2025 15:55 | XOSL |
| 283 | 246.80 | 69,844.40 | 10/09/2025 15:55 | XOSL |
| 1,777 | 246.70 | 438,385.90 | 10/09/2025 15:55 | XOSL |
| 646 | 246.50 | 159,239.00 | 10/09/2025 15:55 | XOSL |
| 87 | 246.70 | 21,462.90 | 10/09/2025 15:56 | XOSL |
| 239 | 246.70 | 58,961.30 | 10/09/2025 15:56 | XOSL |
| 581 | 246.70 | 143,332.70 | 10/09/2025 15:56 | XOSL |
| 225 | 246.60 | 55,485.00 | 10/09/2025 15:56 | XOSL |
| 121 | 246.60 | 29,838.60 | 10/09/2025 15:56 | XOSL |
| 1,104 | 246.50 | 272,136.00 | 10/09/2025 15:56 | XOSL |
| 155 | 246.30 | 38,176.50 | 10/09/2025 15:56 | XOSL |
| 438 | 246.30 | 107,879.40 | 10/09/2025 15:57 | XOSL |
| 121 | 246.30 | 29,802.30 | 10/09/2025 15:57 | XOSL |
| 121 | 246.30 | 29,802.30 | 10/09/2025 15:57 | XOSL |
| 41 | 246.30 | 10,098.30 | 10/09/2025 15:57 | XOSL |
| 121 | 246.30 | 29,802.30 | 10/09/2025 15:57 | XOSL |
| 1,147 | 246.20 | 282,391.40 | 10/09/2025 15:57 | XOSL |
| 361 | 246.10 | 88,842.10 | 10/09/2025 15:57 | XOSL |
| 203 | 246.10 | 49,958.30 | 10/09/2025 15:57 | XOSL |
| 220 | 246.20 | 54,164.00 | 10/09/2025 15:58 | XOSL |
| 250 | 246.20 | 61,550.00 | 10/09/2025 15:58 | XOSL |
| 444 | 246.20 | 109,312.80 | 10/09/2025 15:58 | XOSL |
| 1,440 | 246.20 | 354,528.00 | 10/09/2025 16:00 | XOSL |
| 360 | 246.20 | 88,632.00 | 10/09/2025 16:00 | XOSL |
| 1,101 | 246.20 | 271,066.20 | 10/09/2025 16:00 | XOSL |
| 440 | 246.20 | 108,328.00 | 10/09/2025 16:00 | XOSL |
| 345 | 246.20 | 84,939.00 | 10/09/2025 16:00 | XOSL |
| 124 | 246.20 | 30,528.80 | 10/09/2025 16:00 | XOSL |
| 21 | 246.50 | 5,176.50 | 10/09/2025 16:00 | XOSL |
| 116 | 246.50 | 28,594.00 | 10/09/2025 16:00 | XOSL |
| 118 | 246.50 | 29,087.00 | 10/09/2025 16:00 | XOSL |
| 122 | 246.50 | 30,073.00 | 10/09/2025 16:00 | XOSL |
| 12 | 246.50 | 2,958.00 | 10/09/2025 16:00 | XOSL |
| 1,259 | 246.50 | 310,343.50 | 10/09/2025 16:01 | XOSL |
| 1,310 | 246.50 | 322,915.00 | 10/09/2025 16:01 | XOSL |
| 833 | 246.50 | 205,334.50 | 10/09/2025 16:01 | XOSL |
| 324 | 246.50 | 79,866.00 | 10/09/2025 16:02 | XOSL |
| 706 | 246.50 | 174,029.00 | 10/09/2025 16:02 | XOSL |
| 721 | 246.40 | 177,654.40 | 10/09/2025 16:02 | XOSL |
|---|---|---|---|---|
| 29 | 246.50 | 7,148.50 | 10/09/2025 16:03 | XOSL |
| 1,696 | 246.60 | 418,233.60 | 10/09/2025 16:03 | XOSL |
| 104 | 246.60 | 25,646.40 | 10/09/2025 16:03 | XOSL |
| 1,401 | 246.60 | 345,486.60 | 10/09/2025 16:03 | XOSL |
| 381 | 246.60 | 93,954.60 | 10/09/2025 16:03 | XOSL |
| 1,163 | 246.60 | 286,795.80 | 10/09/2025 16:03 | XOSL |
| 72 | 246.60 | 17,755.20 | 10/09/2025 16:03 | XOSL |
| 721 | 246.60 | 177,798.60 | 10/09/2025 16:03 | XOSL |
| 194 | 246.60 | 47,840.40 | 10/09/2025 16:03 | XOSL |
| 139 | 246.70 | 34,291.30 | 10/09/2025 16:04 | XOSL |
| 1,353 | 246.70 | 333,785.10 | 10/09/2025 16:04 | XOSL |
| 1,183 | 246.70 | 291,846.10 | 10/09/2025 16:04 | XOSL |
| 1,083 | 246.60 | 267,067.80 | 10/09/2025 16:04 | XOSL |
| 21 | 246.60 | 5,178.60 | 10/09/2025 16:04 | XOSL |
| 569 | 246.70 | 140,372.30 | 10/09/2025 16:05 | XOSL |
| 511 | 246.70 | 126,063.70 | 10/09/2025 16:05 | XOSL |
| 103 | 246.70 | 25,410.10 | 10/09/2025 16:05 | XOSL |
| 103 | 246.70 | 25,410.10 | 10/09/2025 16:05 | XOSL |
| 103 | 246.70 | 25,410.10 | 10/09/2025 16:05 | XOSL |
| 103 | 246.70 | 25,410.10 | 10/09/2025 16:05 | XOSL |
| 46 | 246.70 | 11,348.20 | 10/09/2025 16:05 | XOSL |
| 57 | 246.70 | 14,061.90 | 10/09/2025 16:05 | XOSL |
| 103 | 246.70 | 25,410.10 | 10/09/2025 16:05 | XOSL |
| 103 | 246.70 | 25,410.10 | 10/09/2025 16:05 | XOSL |
| 1,566 | 246.60 | 386,175.60 | 10/09/2025 16:05 | XOSL |
| 902 | 246.60 | 222,433.20 | 10/09/2025 16:05 | XOSL |
| 80 | 246.60 | 19,728.00 | 10/09/2025 16:05 | XOSL |
| 251 | 246.60 | 61,896.60 | 10/09/2025 16:05 | XOSL |
| 365 | 247.10 | 90,191.50 | 10/09/2025 16:08 | XOSL |
| 3,148 | 247.10 | 777,870.80 | 10/09/2025 16:08 | XOSL |
| 64 | 247.10 | 15,814.40 | 10/09/2025 16:08 | XOSL |
| 80 | 247.10 | 19,768.00 | 10/09/2025 16:08 | XOSL |
| 84 | 247.10 | 20,756.40 | 10/09/2025 16:08 | XOSL |
| 902 | 247.10 | 222,884.20 | 10/09/2025 16:08 | XOSL |
| 2,591 | 247.10 | 640,236.10 | 10/09/2025 16:08 | XOSL |
| 112 | 247.10 | 27,675.20 | 10/09/2025 16:08 | XOSL |
| 267 | 243.20 | 64,934.40 | 10/10/2025 09:00 | XOSL |
| 407 | 243.20 | 98,982.40 | 10/10/2025 09:00 | XOSL |
| 623 | 243.10 | 151,451.30 | 10/10/2025 09:00 | XOSL |
| 1,364 | 243.00 | 331,452.00 | 10/10/2025 09:00 | XOSL |
| 149 | 243.10 | 36,221.90 | 10/10/2025 09:00 | XOSL |
| 104 | 242.70 | 25,240.80 | 10/10/2025 09:00 | XOSL |
| 33 | 242.70 | 8,009.10 | 10/10/2025 09:00 | XOSL |
| 81 | 242.70 | 19,658.70 | 10/10/2025 09:00 | XOSL |
| 262 | 242.40 | 63,508.80 | 10/10/2025 09:00 | XOSL |
| 799 | 242.40 | 193,677.60 | 10/10/2025 09:00 | XOSL |
| 239 | 242.50 | 57,957.50 | 10/10/2025 09:00 | XOSL |
| 386 | 241.90 | 93,373.40 | 10/10/2025 09:01 | XOSL |
| 404 | 242.20 | 97,848.80 | 10/10/2025 09:01 | XOSL |
| 360 | 242.20 | 87,192.00 | 10/10/2025 09:01 | XOSL |
| 223 | 242.10 | 53,988.30 | 10/10/2025 09:01 | XOSL |
| 150 | 242.10 | 36,315.00 | 10/10/2025 09:01 | XOSL |
| 272 | 242.30 | 65,905.60 | 10/10/2025 09:02 | XOSL |
| 84 | 242.30 | 20,353.20 | 10/10/2025 09:02 | XOSL |
| 80 | 242.30 | 19,384.00 | 10/10/2025 09:02 | XOSL |
| 74 | 242.30 | 17,930.20 | 10/10/2025 09:02 | XOSL |
| 414 | 241.90 | 100,146.60 | 10/10/2025 09:02 | XOSL |
| 525 | 241.90 | 126,997.50 | 10/10/2025 09:02 | XOSL |
| 80 | 242.40 | 19,392.00 | 10/10/2025 09:03 | XOSL |
| 15 | 242.20 | 3,633.00 | 10/10/2025 09:03 | XOSL |
| 21 | 242.20 | 5,086.20 | 10/10/2025 09:03 | XOSL |
| 183 | 242.20 | 44,322.60 | 10/10/2025 09:03 | XOSL |
|---|---|---|---|---|
| 288 | 242.20 | 69,753.60 | 10/10/2025 09:03 | XOSL |
| 33 | 242.20 | 7,992.60 | 10/10/2025 09:03 | XOSL |
| 30 | 242.30 | 7,269.00 | 10/10/2025 09:03 | XOSL |
| 80 | 242.30 | 19,384.00 | 10/10/2025 09:03 | XOSL |
| 206 | 242.50 | 49,955.00 | 10/10/2025 09:05 | XOSL |
| 265 | 242.70 | 64,315.50 | 10/10/2025 09:05 | XOSL |
| 174 | 242.70 | 42,229.80 | 10/10/2025 09:05 | XOSL |
| 211 | 242.50 | 51,167.50 | 10/10/2025 09:05 | XOSL |
| 681 | 242.60 | 165,210.60 | 10/10/2025 09:06 | XOSL |
| 137 | 242.50 | 33,222.50 | 10/10/2025 09:06 | XOSL |
| 267 | 242.60 | 64,774.20 | 10/10/2025 09:06 | XOSL |
| 184 | 242.60 | 44,638.40 | 10/10/2025 09:06 | XOSL |
| 111 | 242.80 | 26,950.80 | 10/10/2025 09:07 | XOSL |
| 98 | 242.80 | 23,794.40 | 10/10/2025 09:07 | XOSL |
| 646 | 242.60 | 156,719.60 | 10/10/2025 09:07 | XOSL |
| 310 | 242.60 | 75,206.00 | 10/10/2025 09:07 | XOSL |
| 31 | 242.60 | 7,520.60 | 10/10/2025 09:07 | XOSL |
| 236 | 242.60 | 57,253.60 | 10/10/2025 09:07 | XOSL |
| 287 | 242.60 | 69,626.20 | 10/10/2025 09:07 | XOSL |
| 428 | 242.60 | 103,832.80 | 10/10/2025 09:07 | XOSL |
| 307 | 242.60 | 74,478.20 | 10/10/2025 09:07 | XOSL |
| 86 | 242.70 | 20,872.20 | 10/10/2025 09:07 | XOSL |
| 25 | 242.70 | 6,067.50 | 10/10/2025 09:07 | XOSL |
| 112 | 242.70 | 27,182.40 | 10/10/2025 09:07 | XOSL |
| 112 | 242.70 | 27,182.40 | 10/10/2025 09:07 | XOSL |
| 61 | 242.70 | 14,804.70 | 10/10/2025 09:07 | XOSL |
| 106 | 242.70 | 25,726.20 | 10/10/2025 09:07 | XOSL |
| 273 | 242.60 | 66,229.80 | 10/10/2025 09:07 | XOSL |
| 37 | 242.60 | 8,976.20 | 10/10/2025 09:07 | XOSL |
| 776 | 242.50 | 188,180.00 | 10/10/2025 09:07 | XOSL |
| 43 | 242.50 | 10,427.50 | 10/10/2025 09:07 | XOSL |
| 126 | 242.50 | 30,555.00 | 10/10/2025 09:07 | XOSL |
| 302 | 242.50 | 73,235.00 | 10/10/2025 09:07 | XOSL |
| 330 | 242.50 | 80,025.00 | 10/10/2025 09:07 | XOSL |
| 38 | 242.50 | 9,215.00 | 10/10/2025 09:07 | XOSL |
| 285 | 242.50 | 69,112.50 | 10/10/2025 09:07 | XOSL |
| 821 | 242.20 | 198,846.20 | 10/10/2025 09:08 | XOSL |
| 36 | 242.30 | 8,722.80 | 10/10/2025 09:09 | XOSL |
| 36 | 242.30 | 8,722.80 | 10/10/2025 09:09 | XOSL |
| 13 | 242.60 | 3,153.80 | 10/10/2025 09:10 | XOSL |
| 331 | 242.60 | 80,300.60 | 10/10/2025 09:10 | XOSL |
| 55 | 242.70 | 13,348.50 | 10/10/2025 09:10 | XOSL |
| 1,370 | 242.70 | 332,499.00 | 10/10/2025 09:10 | XOSL |
| 310 | 242.70 | 75,237.00 | 10/10/2025 09:10 | XOSL |
| 331 | 242.70 | 80,333.70 | 10/10/2025 09:10 | XOSL |
| 784 | 242.70 | 190,276.80 | 10/10/2025 09:10 | XOSL |
| 35 | 242.70 | 8,494.50 | 10/10/2025 09:10 | XOSL |
| 3 | 242.70 | 728.10 | 10/10/2025 09:11 | XOSL |
| 729 | 242.70 | 176,928.30 | 10/10/2025 09:12 | XOSL |
| 188 | 242.70 | 45,627.60 | 10/10/2025 09:12 | XOSL |
| 10 | 242.50 | 2,425.00 | 10/10/2025 09:12 | XOSL |
| 232 | 242.70 | 56,306.40 | 10/10/2025 09:14 | XOSL |
| 383 | 242.70 | 92,954.10 | 10/10/2025 09:14 | XOSL |
| 106 | 242.60 | 25,715.60 | 10/10/2025 09:14 | XOSL |
| 357 | 243.00 | 86,751.00 | 10/10/2025 09:15 | XOSL |
| 388 | 243.00 | 94,284.00 | 10/10/2025 09:15 | XOSL |
| 181 | 243.00 | 43,983.00 | 10/10/2025 09:15 | XOSL |
| 365 | 243.00 | 88,695.00 | 10/10/2025 09:16 | XOSL |
| 288 | 243.00 | 69,984.00 | 10/10/2025 09:16 | XOSL |
| 420 | 242.80 | 101,976.00 | 10/10/2025 09:18 | XOSL |
| 196 | 243.00 | 47,628.00 | 10/10/2025 09:18 | XOSL |
| 99 | 243.00 | 24,057.00 | 10/10/2025 09:18 | XOSL |
|---|---|---|---|---|
| 499 | 243.00 | 121,257.00 | 10/10/2025 09:18 | XOSL |
| 307 | 243.00 | 74,601.00 | 10/10/2025 09:19 | XOSL |
| 455 | 243.00 | 110,565.00 | 10/10/2025 09:19 | XOSL |
| 453 | 243.00 | 110,079.00 | 10/10/2025 09:20 | XOSL |
| 525 | 243.10 | 127,627.50 | 10/10/2025 09:21 | XOSL |
| 442 | 243.00 | 107,406.00 | 10/10/2025 09:21 | XOSL |
| 1,044 | 243.00 | 253,692.00 | 10/10/2025 09:22 | XOSL |
| 1,366 | 243.00 | 331,938.00 | 10/10/2025 09:22 | XOSL |
| 688 | 243.00 | 167,184.00 | 10/10/2025 09:22 | XOSL |
| 196 | 243.00 | 47,628.00 | 10/10/2025 09:25 | XOSL |
| 40 | 243.00 | 9,720.00 | 10/10/2025 09:25 | XOSL |
| 199 | 243.00 | 48,357.00 | 10/10/2025 09:25 | XOSL |
| 80 | 243.00 | 19,440.00 | 10/10/2025 09:25 | XOSL |
| 505 | 243.00 | 122,715.00 | 10/10/2025 09:25 | XOSL |
| 201 | 243.10 | 48,863.10 | 10/10/2025 09:48 | XOSL |
| 1,815 | 243.10 | 441,226.50 | 10/10/2025 09:49 | XOSL |
| 532 | 243.10 | 129,329.20 | 10/10/2025 09:49 | XOSL |
| 723 | 243.10 | 175,761.30 | 10/10/2025 09:49 | XOSL |
| 548 | 243.00 | 133,164.00 | 10/10/2025 09:50 | XOSL |
| 202 | 243.00 | 49,086.00 | 10/10/2025 09:50 | XOSL |
| 1,034 | 243.20 | 251,468.80 | 10/10/2025 09:53 | XOSL |
| 431 | 243.20 | 104,819.20 | 10/10/2025 09:53 | XOSL |
| 74 | 243.10 | 17,989.40 | 10/10/2025 09:54 | XOSL |
| 111 | 243.10 | 26,984.10 | 10/10/2025 09:54 | XOSL |
| 386 | 243.00 | 93,798.00 | 10/10/2025 09:56 | XOSL |
| 292 | 243.00 | 70,956.00 | 10/10/2025 09:56 | XOSL |
| 561 | 243.00 | 136,323.00 | 10/10/2025 09:56 | XOSL |
| 1,548 | 243.00 | 376,164.00 | 10/10/2025 09:59 | XOSL |
| 20 | 243.00 | 4,860.00 | 10/10/2025 09:59 | XOSL |
| 9 | 243.00 | 2,187.00 | 10/10/2025 09:59 | XOSL |
| 8 | 243.00 | 1,944.00 | 10/10/2025 09:59 | XOSL |
| 228 | 243.00 | 55,404.00 | 10/10/2025 10:00 | XOSL |
| 3 | 243.00 | 729.00 | 10/10/2025 10:00 | XOSL |
| 712 | 243.00 | 173,016.00 | 10/10/2025 10:00 | XOSL |
| 55 | 243.00 | 13,365.00 | 10/10/2025 10:00 | XOSL |
| 3 | 243.00 | 729.00 | 10/10/2025 10:00 | XOSL |
| 3 | 243.00 | 729.00 | 10/10/2025 10:00 | XOSL |
| 692 | 243.50 | 168,502.00 | 10/10/2025 10:02 | XOSL |
| 761 | 243.50 | 185,303.50 | 10/10/2025 10:02 | XOSL |
| 129 | 243.50 | 31,411.50 | 10/10/2025 10:02 | XOSL |
| 139 | 243.50 | 33,846.50 | 10/10/2025 10:02 | XOSL |
| 779 | 243.20 | 189,452.80 | 10/10/2025 10:03 | XOSL |
| 179 | 243.20 | 43,532.80 | 10/10/2025 10:03 | XOSL |
| 326 | 243.10 | 79,250.60 | 10/10/2025 10:07 | XOSL |
| 2 | 243.10 | 486.20 | 10/10/2025 10:07 | XOSL |
| 1,074 | 243.10 | 261,089.40 | 10/10/2025 10:07 | XOSL |
| 761 | 243.10 | 184,999.10 | 10/10/2025 10:07 | XOSL |
| 80 | 243.10 | 19,448.00 | 10/10/2025 10:07 | XOSL |
| 81 | 243.10 | 19,691.10 | 10/10/2025 10:07 | XOSL |
| 1,269 | 243.00 | 308,367.00 | 10/10/2025 10:09 | XOSL |
| 274 | 243.00 | 66,582.00 | 10/10/2025 10:09 | XOSL |
| 43 | 242.70 | 10,436.10 | 10/10/2025 10:10 | XOSL |
| 564 | 242.70 | 136,882.80 | 10/10/2025 10:10 | XOSL |
| 427 | 242.70 | 103,632.90 | 10/10/2025 10:11 | XOSL |
| 685 | 242.70 | 166,249.50 | 10/10/2025 10:12 | XOSL |
| 181 | 242.70 | 43,928.70 | 10/10/2025 10:12 | XOSL |
| 97 | 242.60 | 23,532.20 | 10/10/2025 10:12 | XOSL |
| 7 | 242.80 | 1,699.60 | 10/10/2025 10:15 | XOSL |
| 296 | 242.80 | 71,868.80 | 10/10/2025 10:15 | XOSL |
| 96 | 242.80 | 23,308.80 | 10/10/2025 10:16 | XOSL |
| 1,378 | 242.70 | 334,440.60 | 10/10/2025 10:16 | XOSL |
| 328 | 242.70 | 79,605.60 | 10/10/2025 10:16 | XOSL |
|---|---|---|---|---|
| 185 | 242.60 | 44,881.00 | 10/10/2025 10:16 | XOSL |
| 172 | 242.80 | 41,761.60 | 10/10/2025 10:20 | XOSL |
| 1,176 | 242.70 | 285,415.20 | 10/10/2025 10:20 | XOSL |
| 528 | 242.70 | 128,145.60 | 10/10/2025 10:20 | XOSL |
| 120 | 242.70 | 29,124.00 | 10/10/2025 10:20 | XOSL |
| 255 | 242.60 | 61,863.00 | 10/10/2025 10:23 | XOSL |
| 1,051 | 242.60 | 254,972.60 | 10/10/2025 10:23 | XOSL |
| 288 | 242.60 | 69,868.80 | 10/10/2025 10:23 | XOSL |
| 194 | 242.50 | 47,045.00 | 10/10/2025 10:24 | XOSL |
| 102 | 242.50 | 24,735.00 | 10/10/2025 10:24 | XOSL |
| 659 | 242.20 | 159,609.80 | 10/10/2025 10:26 | XOSL |
| 404 | 242.20 | 97,848.80 | 10/10/2025 10:26 | XOSL |
| 2 | 242.20 | 484.40 | 10/10/2025 10:26 | XOSL |
| 57 | 242.20 | 13,805.40 | 10/10/2025 10:26 | XOSL |
| 34 | 242.20 | 8,234.80 | 10/10/2025 10:26 | XOSL |
| 1,788 | 242.10 | 432,874.80 | 10/10/2025 10:26 | XOSL |
| 630 | 242.00 | 152,460.00 | 10/10/2025 10:29 | XOSL |
| 341 | 241.90 | 82,487.90 | 10/10/2025 10:29 | XOSL |
| 204 | 241.90 | 49,347.60 | 10/10/2025 10:29 | XOSL |
| 4 | 241.90 | 967.60 | 10/10/2025 10:29 | XOSL |
| 30 | 242.20 | 7,266.00 | 10/10/2025 10:31 | XOSL |
| 500 | 242.20 | 121,100.00 | 10/10/2025 10:31 | XOSL |
| 82 | 242.20 | 19,860.40 | 10/10/2025 10:31 | XOSL |
| 98 | 242.20 | 23,735.60 | 10/10/2025 10:31 | XOSL |
| 98 | 242.20 | 23,735.60 | 10/10/2025 10:31 | XOSL |
| 72 | 242.20 | 17,438.40 | 10/10/2025 10:31 | XOSL |
| 26 | 242.20 | 6,297.20 | 10/10/2025 10:31 | XOSL |
| 195 | 242.30 | 47,248.50 | 10/10/2025 10:31 | XOSL |
| 195 | 242.30 | 47,248.50 | 10/10/2025 10:31 | XOSL |
| 162 | 242.30 | 39,252.60 | 10/10/2025 10:31 | XOSL |
| 710 | 242.40 | 172,104.00 | 10/10/2025 10:32 | XOSL |
| 98 | 242.40 | 23,755.20 | 10/10/2025 10:32 | XOSL |
| 98 | 242.40 | 23,755.20 | 10/10/2025 10:32 | XOSL |
| 47 | 242.40 | 11,392.80 | 10/10/2025 10:32 | XOSL |
| 51 | 242.40 | 12,362.40 | 10/10/2025 10:32 | XOSL |
| 98 | 242.40 | 23,755.20 | 10/10/2025 10:32 | XOSL |
| 98 | 242.30 | 23,745.40 | 10/10/2025 10:32 | XOSL |
| 98 | 242.30 | 23,745.40 | 10/10/2025 10:32 | XOSL |
| 98 | 242.30 | 23,745.40 | 10/10/2025 10:33 | XOSL |
| 98 | 242.30 | 23,745.40 | 10/10/2025 10:33 | XOSL |
| 1,506 | 242.20 | 364,753.20 | 10/10/2025 10:33 | XOSL |
| 147 | 242.20 | 35,603.40 | 10/10/2025 10:33 | XOSL |
| 355 | 242.00 | 85,910.00 | 10/10/2025 10:33 | XOSL |
| 796 | 242.00 | 192,632.00 | 10/10/2025 10:34 | XOSL |
| 110 | 242.00 | 26,620.00 | 10/10/2025 10:34 | XOSL |
| 192 | 242.10 | 46,483.20 | 10/10/2025 10:35 | XOSL |
| 458 | 242.00 | 110,836.00 | 10/10/2025 10:37 | XOSL |
| 101 | 242.00 | 24,442.00 | 10/10/2025 10:37 | XOSL |
| 101 | 242.00 | 24,442.00 | 10/10/2025 10:37 | XOSL |
| 98 | 242.00 | 23,716.00 | 10/10/2025 10:41 | XOSL |
| 649 | 241.90 | 156,993.10 | 10/10/2025 10:42 | XOSL |
| 686 | 242.10 | 166,080.60 | 10/10/2025 10:43 | XOSL |
| 102 | 242.10 | 24,694.20 | 10/10/2025 10:43 | XOSL |
| 102 | 242.10 | 24,694.20 | 10/10/2025 10:44 | XOSL |
| 102 | 242.10 | 24,694.20 | 10/10/2025 10:44 | XOSL |
| 148 | 242.10 | 35,830.80 | 10/10/2025 10:44 | XOSL |
| 887 | 242.10 | 214,742.70 | 10/10/2025 10:47 | XOSL |
| 329 | 242.10 | 79,650.90 | 10/10/2025 10:49 | XOSL |
| 741 | 242.10 | 179,396.10 | 10/10/2025 10:49 | XOSL |
| 100 | 242.10 | 24,210.00 | 10/10/2025 10:49 | XOSL |
| 34 | 242.10 | 8,231.40 | 10/10/2025 10:49 | XOSL |
| 66 | 242.10 | 15,978.60 | 10/10/2025 10:49 | XOSL |
|---|---|---|---|---|
| 467 | 242.20 | 113,107.40 | 10/10/2025 10:51 | XOSL |
| 119 | 242.20 | 28,821.80 | 10/10/2025 10:51 | XOSL |
| 1,653 | 242.10 | 400,191.30 | 10/10/2025 10:51 | XOSL |
| 757 | 242.20 | 183,345.40 | 10/10/2025 10:58 | XOSL |
| 1,594 | 242.20 | 386,066.80 | 10/10/2025 10:58 | XOSL |
| 304 | 242.10 | 73,598.40 | 10/10/2025 11:00 | XOSL |
| 349 | 242.10 | 84,492.90 | 10/10/2025 11:00 | XOSL |
| 140 | 242.10 | 33,894.00 | 10/10/2025 11:00 | XOSL |
| 213 | 241.80 | 51,503.40 | 10/10/2025 11:01 | XOSL |
| 372 | 242.10 | 90,061.20 | 10/10/2025 11:05 | XOSL |
| 101 | 242.10 | 24,452.10 | 10/10/2025 11:05 | XOSL |
| 101 | 242.10 | 24,452.10 | 10/10/2025 11:06 | XOSL |
| 100 | 242.10 | 24,210.00 | 10/10/2025 11:06 | XOSL |
| 1,564 | 242.00 | 378,488.00 | 10/10/2025 11:06 | XOSL |
| 411 | 242.00 | 99,462.00 | 10/10/2025 11:07 | XOSL |
| 15 | 242.00 | 3,630.00 | 10/10/2025 11:07 | XOSL |
| 76 | 242.10 | 18,399.60 | 10/10/2025 11:08 | XOSL |
| 186 | 242.10 | 45,030.60 | 10/10/2025 11:08 | XOSL |
| 126 | 242.10 | 30,504.60 | 10/10/2025 11:08 | XOSL |
| 817 | 242.10 | 197,795.70 | 10/10/2025 11:11 | XOSL |
| 286 | 242.10 | 69,240.60 | 10/10/2025 11:11 | XOSL |
| 64 | 242.10 | 15,494.40 | 10/10/2025 11:12 | XOSL |
| 95 | 242.10 | 22,999.50 | 10/10/2025 11:12 | XOSL |
| 476 | 242.10 | 115,239.60 | 10/10/2025 11:12 | XOSL |
| 112 | 242.00 | 27,104.00 | 10/10/2025 11:14 | XOSL |
| 397 | 242.00 | 96,074.00 | 10/10/2025 11:14 | XOSL |
| 486 | 242.00 | 117,612.00 | 10/10/2025 11:15 | XOSL |
| 17 | 242.00 | 4,114.00 | 10/10/2025 11:16 | XOSL |
| 382 | 242.00 | 92,444.00 | 10/10/2025 11:16 | XOSL |
| 101 | 242.00 | 24,442.00 | 10/10/2025 11:16 | XOSL |
| 6 | 242.00 | 1,452.00 | 10/10/2025 11:16 | XOSL |
| 6 | 242.00 | 1,452.00 | 10/10/2025 11:16 | XOSL |
| 117 | 241.90 | 28,302.30 | 10/10/2025 11:20 | XOSL |
| 80 | 241.90 | 19,352.00 | 10/10/2025 11:21 | XOSL |
| 138 | 241.90 | 33,382.20 | 10/10/2025 11:21 | XOSL |
| 98 | 241.90 | 23,706.20 | 10/10/2025 11:21 | XOSL |
| 97 | 241.90 | 23,464.30 | 10/10/2025 11:21 | XOSL |
| 489 | 241.90 | 118,289.10 | 10/10/2025 11:22 | XOSL |
| 98 | 241.90 | 23,706.20 | 10/10/2025 11:22 | XOSL |
| 98 | 241.90 | 23,706.20 | 10/10/2025 11:23 | XOSL |
| 248 | 241.90 | 59,991.20 | 10/10/2025 11:23 | XOSL |
| 1,214 | 242.00 | 293,788.00 | 10/10/2025 11:24 | XOSL |
| 612 | 242.00 | 148,104.00 | 10/10/2025 11:24 | XOSL |
| 98 | 241.80 | 23,696.40 | 10/10/2025 11:28 | XOSL |
| 101 | 241.80 | 24,421.80 | 10/10/2025 11:28 | XOSL |
| 101 | 241.80 | 24,421.80 | 10/10/2025 11:29 | XOSL |
| 101 | 241.80 | 24,421.80 | 10/10/2025 11:29 | XOSL |
| 200 | 241.90 | 48,380.00 | 10/10/2025 11:31 | XOSL |
| 199 | 241.90 | 48,138.10 | 10/10/2025 11:31 | XOSL |
| 198 | 241.90 | 47,896.20 | 10/10/2025 11:31 | XOSL |
| 171 | 241.90 | 41,364.90 | 10/10/2025 11:31 | XOSL |
| 98 | 241.90 | 23,706.20 | 10/10/2025 11:31 | XOSL |
| 98 | 241.90 | 23,706.20 | 10/10/2025 11:31 | XOSL |
| 84 | 241.90 | 20,319.60 | 10/10/2025 11:31 | XOSL |
| 13 | 241.90 | 3,144.70 | 10/10/2025 11:31 | XOSL |
| 98 | 241.90 | 23,706.20 | 10/10/2025 11:32 | XOSL |
| 680 | 241.90 | 164,492.00 | 10/10/2025 11:38 | XOSL |
| 500 | 242.00 | 121,000.00 | 10/10/2025 11:40 | XOSL |
| 210 | 242.00 | 50,820.00 | 10/10/2025 11:40 | XOSL |
| 28 | 242.00 | 6,776.00 | 10/10/2025 11:40 | XOSL |
| 500 | 242.20 | 121,100.00 | 10/10/2025 11:41 | XOSL |
| 94 | 242.20 | 22,766.80 | 10/10/2025 11:41 | XOSL |
|---|---|---|---|---|
| 385 | 242.30 | 93,285.50 | 10/10/2025 11:42 | XOSL |
| 96 | 242.30 | 23,260.80 | 10/10/2025 11:46 | XOSL |
| 100 | 242.30 | 24,230.00 | 10/10/2025 11:47 | XOSL |
| 99 | 242.20 | 23,977.80 | 10/10/2025 11:47 | XOSL |
| 100 | 242.20 | 24,220.00 | 10/10/2025 11:47 | XOSL |
| 99 | 242.20 | 23,977.80 | 10/10/2025 11:48 | XOSL |
| 100 | 242.20 | 24,220.00 | 10/10/2025 11:48 | XOSL |
| 100 | 242.20 | 24,220.00 | 10/10/2025 11:48 | XOSL |
| 99 | 242.20 | 23,977.80 | 10/10/2025 11:49 | XOSL |
| 100 | 242.20 | 24,220.00 | 10/10/2025 11:49 | XOSL |
| 2,556 | 242.10 | 618,807.60 | 10/10/2025 11:49 | XOSL |
| 1,102 | 242.10 | 266,794.20 | 10/10/2025 11:49 | XOSL |
| 25 | 242.10 | 6,052.50 | 10/10/2025 11:51 | XOSL |
| 181 | 242.10 | 43,820.10 | 10/10/2025 11:51 | XOSL |
| 191 | 242.10 | 46,241.10 | 10/10/2025 11:51 | XOSL |
| 132 | 242.10 | 31,957.20 | 10/10/2025 11:51 | XOSL |
| 2,000 | 242.10 | 484,200.00 | 10/10/2025 11:55 | XOSL |
| 676 | 242.10 | 163,659.60 | 10/10/2025 11:55 | XOSL |
| 761 | 242.10 | 184,238.10 | 10/10/2025 11:58 | XOSL |
| 367 | 242.10 | 88,850.70 | 10/10/2025 11:58 | XOSL |
| 621 | 242.10 | 150,344.10 | 10/10/2025 11:59 | XOSL |
| 123 | 242.10 | 29,778.30 | 10/10/2025 11:59 | XOSL |
| 183 | 242.00 | 44,286.00 | 10/10/2025 11:59 | XOSL |
| 1,430 | 241.70 | 345,631.00 | 10/10/2025 12:03 | XOSL |
| 721 | 241.60 | 174,193.60 | 10/10/2025 12:06 | XOSL |
| 218 | 241.60 | 52,668.80 | 10/10/2025 12:06 | XOSL |
| 454 | 241.60 | 109,686.40 | 10/10/2025 12:06 | XOSL |
| 164 | 241.30 | 39,573.20 | 10/10/2025 12:11 | XOSL |
| 100 | 241.30 | 24,130.00 | 10/10/2025 12:11 | XOSL |
| 99 | 241.30 | 23,888.70 | 10/10/2025 12:11 | XOSL |
| 155 | 241.40 | 37,417.00 | 10/10/2025 12:12 | XOSL |
| 100 | 241.40 | 24,140.00 | 10/10/2025 12:12 | XOSL |
| 100 | 241.40 | 24,140.00 | 10/10/2025 12:13 | XOSL |
| 105 | 241.30 | 25,336.50 | 10/10/2025 12:13 | XOSL |
| 1,086 | 241.10 | 261,834.60 | 10/10/2025 12:13 | XOSL |
| 533 | 241.00 | 128,453.00 | 10/10/2025 12:14 | XOSL |
| 647 | 240.80 | 155,797.60 | 10/10/2025 12:14 | XOSL |
| 97 | 240.70 | 23,347.90 | 10/10/2025 12:19 | XOSL |
| 1,930 | 241.00 | 465,130.00 | 10/10/2025 12:22 | XOSL |
| 295 | 241.00 | 71,095.00 | 10/10/2025 12:22 | XOSL |
| 439 | 241.00 | 105,799.00 | 10/10/2025 12:22 | XOSL |
| 80 | 241.00 | 19,280.00 | 10/10/2025 12:22 | XOSL |
| 300 | 241.00 | 72,300.00 | 10/10/2025 12:23 | XOSL |
| 42 | 241.30 | 10,134.60 | 10/10/2025 12:26 | XOSL |
| 193 | 241.30 | 46,570.90 | 10/10/2025 12:26 | XOSL |
| 99 | 241.20 | 23,878.80 | 10/10/2025 12:26 | XOSL |
| 99 | 241.20 | 23,878.80 | 10/10/2025 12:26 | XOSL |
| 98 | 241.20 | 23,637.60 | 10/10/2025 12:27 | XOSL |
| 99 | 241.20 | 23,878.80 | 10/10/2025 12:27 | XOSL |
| 98 | 241.20 | 23,637.60 | 10/10/2025 12:28 | XOSL |
| 1,536 | 241.00 | 370,176.00 | 10/10/2025 12:28 | XOSL |
| 361 | 241.00 | 87,001.00 | 10/10/2025 12:28 | XOSL |
| 169 | 240.90 | 40,712.10 | 10/10/2025 12:33 | XOSL |
| 861 | 241.10 | 207,587.10 | 10/10/2025 12:34 | XOSL |
| 1,704 | 241.10 | 410,834.40 | 10/10/2025 12:39 | XOSL |
| 70 | 241.10 | 16,877.00 | 10/10/2025 12:39 | XOSL |
| 712 | 241.10 | 171,663.20 | 10/10/2025 12:39 | XOSL |
| 439 | 241.10 | 105,842.90 | 10/10/2025 12:39 | XOSL |
| 531 | 241.00 | 127,971.00 | 10/10/2025 12:41 | XOSL |
| 99 | 240.90 | 23,849.10 | 10/10/2025 12:46 | XOSL |
| 354 | 240.70 | 85,207.80 | 10/10/2025 12:46 | XOSL |
| 1,105 | 240.70 | 265,973.50 | 10/10/2025 12:46 | XOSL |
|---|---|---|---|---|
| 417 | 240.60 | 100,330.20 | 10/10/2025 12:47 | XOSL |
| 282 | 240.50 | 67,821.00 | 10/10/2025 12:47 | XOSL |
| 347 | 240.30 | 83,384.10 | 10/10/2025 12:48 | XOSL |
| 1,953 | 241.60 | 471,844.80 | 10/10/2025 12:59 | XOSL |
| 1,553 | 241.60 | 375,204.80 | 10/10/2025 12:59 | XOSL |
| 53 | 241.60 | 12,804.80 | 10/10/2025 12:59 | XOSL |
| 177 | 241.50 | 42,745.50 | 10/10/2025 12:59 | XOSL |
| 1,049 | 241.60 | 253,438.40 | 10/10/2025 13:03 | XOSL |
| 663 | 241.60 | 160,180.80 | 10/10/2025 13:03 | XOSL |
| 189 | 241.60 | 45,662.40 | 10/10/2025 13:03 | XOSL |
| 96 | 242.00 | 23,232.00 | 10/10/2025 13:16 | XOSL |
| 99 | 242.00 | 23,958.00 | 10/10/2025 13:16 | XOSL |
| 43 | 242.00 | 10,406.00 | 10/10/2025 13:17 | XOSL |
| 55 | 242.00 | 13,310.00 | 10/10/2025 13:17 | XOSL |
| 98 | 242.00 | 23,716.00 | 10/10/2025 13:17 | XOSL |
| 99 | 242.00 | 23,958.00 | 10/10/2025 13:18 | XOSL |
| 427 | 242.70 | 103,632.90 | 10/10/2025 13:34 | XOSL |
| 917 | 242.70 | 222,555.90 | 10/10/2025 13:34 | XOSL |
| 1,406 | 242.60 | 341,095.60 | 10/10/2025 13:35 | XOSL |
| 485 | 242.60 | 117,661.00 | 10/10/2025 13:36 | XOSL |
| 16 | 242.60 | 3,881.60 | 10/10/2025 13:36 | XOSL |
| 256 | 242.60 | 62,105.60 | 10/10/2025 13:36 | XOSL |
| 732 | 242.60 | 177,583.20 | 10/10/2025 13:38 | XOSL |
| 256 | 242.60 | 62,105.60 | 10/10/2025 13:38 | XOSL |
| 354 | 242.50 | 85,845.00 | 10/10/2025 13:39 | XOSL |
| 185 | 242.50 | 44,862.50 | 10/10/2025 13:40 | XOSL |
| 285 | 242.50 | 69,112.50 | 10/10/2025 13:41 | XOSL |
| 269 | 242.50 | 65,232.50 | 10/10/2025 13:42 | XOSL |
| 140 | 242.50 | 33,950.00 | 10/10/2025 13:42 | XOSL |
| 127 | 242.50 | 30,797.50 | 10/10/2025 13:50 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 13:51 | XOSL |
| 100 | 242.50 | 24,250.00 | 10/10/2025 13:51 | XOSL |
| 100 | 242.50 | 24,250.00 | 10/10/2025 13:51 | XOSL |
| 100 | 242.50 | 24,250.00 | 10/10/2025 13:51 | XOSL |
| 1,503 | 242.50 | 364,477.50 | 10/10/2025 13:55 | XOSL |
| 100 | 242.50 | 24,250.00 | 10/10/2025 13:55 | XOSL |
| 1,040 | 242.50 | 252,200.00 | 10/10/2025 13:55 | XOSL |
| 1,023 | 242.70 | 248,282.10 | 10/10/2025 14:00 | XOSL |
| 655 | 242.70 | 158,968.50 | 10/10/2025 14:00 | XOSL |
| 80 | 242.70 | 19,416.00 | 10/10/2025 14:00 | XOSL |
| 284 | 242.70 | 68,926.80 | 10/10/2025 14:00 | XOSL |
| 314 | 242.70 | 76,207.80 | 10/10/2025 14:00 | XOSL |
| 705 | 242.70 | 171,103.50 | 10/10/2025 14:00 | XOSL |
| 970 | 242.60 | 235,322.00 | 10/10/2025 14:01 | XOSL |
| 1,085 | 242.60 | 263,221.00 | 10/10/2025 14:05 | XOSL |
| 655 | 242.60 | 158,903.00 | 10/10/2025 14:05 | XOSL |
| 369 | 242.60 | 89,519.40 | 10/10/2025 14:05 | XOSL |
| 6 | 242.60 | 1,455.60 | 10/10/2025 14:05 | XOSL |
| 497 | 242.60 | 120,572.20 | 10/10/2025 14:05 | XOSL |
| 189 | 242.50 | 45,832.50 | 10/10/2025 14:05 | XOSL |
| 161 | 242.50 | 39,042.50 | 10/10/2025 14:08 | XOSL |
| 658 | 242.50 | 159,565.00 | 10/10/2025 14:08 | XOSL |
| 542 | 242.50 | 131,435.00 | 10/10/2025 14:08 | XOSL |
| 199 | 242.50 | 48,257.50 | 10/10/2025 14:09 | XOSL |
| 170 | 242.50 | 41,225.00 | 10/10/2025 14:09 | XOSL |
| 105 | 242.50 | 25,462.50 | 10/10/2025 14:14 | XOSL |
| 104 | 242.50 | 25,220.00 | 10/10/2025 14:15 | XOSL |
| 101 | 242.50 | 24,492.50 | 10/10/2025 14:15 | XOSL |
| 676 | 242.50 | 163,930.00 | 10/10/2025 14:16 | XOSL |
| 655 | 242.50 | 158,837.50 | 10/10/2025 14:16 | XOSL |
| 80 | 242.50 | 19,400.00 | 10/10/2025 14:16 | XOSL |
| 282 | 242.50 | 68,385.00 | 10/10/2025 14:16 | XOSL |
|---|---|---|---|---|
| 61 | 242.40 | 14,786.40 | 10/10/2025 14:18 | XOSL |
| 222 | 242.40 | 53,812.80 | 10/10/2025 14:18 | XOSL |
| 650 | 242.50 | 157,625.00 | 10/10/2025 14:20 | XOSL |
| 5 | 242.50 | 1,212.50 | 10/10/2025 14:20 | XOSL |
| 21 | 242.50 | 5,092.50 | 10/10/2025 14:20 | XOSL |
| 71 | 242.50 | 17,217.50 | 10/10/2025 14:20 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:20 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:20 | XOSL |
| 98 | 242.50 | 23,765.00 | 10/10/2025 14:20 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:20 | XOSL |
| 40 | 242.50 | 9,700.00 | 10/10/2025 14:21 | XOSL |
| 57 | 242.50 | 13,822.50 | 10/10/2025 14:21 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:21 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:21 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:21 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:21 | XOSL |
| 98 | 242.50 | 23,765.00 | 10/10/2025 14:21 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:21 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:22 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:22 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:22 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:22 | XOSL |
| 72 | 242.50 | 17,460.00 | 10/10/2025 14:22 | XOSL |
| 25 | 242.50 | 6,062.50 | 10/10/2025 14:22 | XOSL |
| 55 | 242.50 | 13,337.50 | 10/10/2025 14:22 | XOSL |
| 43 | 242.50 | 10,427.50 | 10/10/2025 14:22 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:22 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:23 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:23 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:23 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:23 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:23 | XOSL |
| 98 | 242.50 | 23,765.00 | 10/10/2025 14:23 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:24 | XOSL |
| 54 | 242.50 | 13,095.00 | 10/10/2025 14:24 | XOSL |
| 43 | 242.50 | 10,427.50 | 10/10/2025 14:24 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:24 | XOSL |
| 97 | 242.50 | 23,522.50 | 10/10/2025 14:24 | XOSL |
| 897 | 242.50 | 217,522.50 | 10/10/2025 14:24 | XOSL |
| 259 | 242.60 | 62,833.40 | 10/10/2025 14:24 | XOSL |
| 293 | 242.50 | 71,052.50 | 10/10/2025 14:26 | XOSL |
| 488 | 242.50 | 118,340.00 | 10/10/2025 14:26 | XOSL |
| 271 | 242.50 | 65,717.50 | 10/10/2025 14:26 | XOSL |
| 655 | 242.50 | 158,837.50 | 10/10/2025 14:26 | XOSL |
| 985 | 242.50 | 238,862.50 | 10/10/2025 14:27 | XOSL |
| 367 | 242.50 | 88,997.50 | 10/10/2025 14:27 | XOSL |
| 501 | 242.50 | 121,492.50 | 10/10/2025 14:27 | XOSL |
| 373 | 242.50 | 90,452.50 | 10/10/2025 14:29 | XOSL |
| 132 | 242.50 | 32,010.00 | 10/10/2025 14:29 | XOSL |
| 1,177 | 242.20 | 285,069.40 | 10/10/2025 14:32 | XOSL |
| 1,022 | 242.10 | 247,426.20 | 10/10/2025 14:35 | XOSL |
| 342 | 242.10 | 82,798.20 | 10/10/2025 14:35 | XOSL |
| 180 | 242.10 | 43,578.00 | 10/10/2025 14:35 | XOSL |
| 1,018 | 242.00 | 246,356.00 | 10/10/2025 14:35 | XOSL |
| 770 | 242.00 | 186,340.00 | 10/10/2025 14:37 | XOSL |
| 500 | 242.00 | 121,000.00 | 10/10/2025 14:37 | XOSL |
| 54 | 242.00 | 13,068.00 | 10/10/2025 14:37 | XOSL |
| 235 | 242.00 | 56,870.00 | 10/10/2025 14:37 | XOSL |
| 215 | 242.00 | 52,030.00 | 10/10/2025 14:37 | XOSL |
| 224 | 241.90 | 54,185.60 | 10/10/2025 14:43 | XOSL |
| 21 | 241.90 | 5,079.90 | 10/10/2025 14:43 | XOSL |
| 655 | 241.90 | 158,444.50 | 10/10/2025 14:43 | XOSL |
|---|---|---|---|---|
| 591 | 241.90 | 142,962.90 | 10/10/2025 14:43 | XOSL |
| 156 | 241.90 | 37,736.40 | 10/10/2025 14:43 | XOSL |
| 100 | 241.90 | 24,190.00 | 10/10/2025 14:44 | XOSL |
| 101 | 241.90 | 24,431.90 | 10/10/2025 14:44 | XOSL |
| 192 | 241.80 | 46,425.60 | 10/10/2025 14:44 | XOSL |
| 358 | 241.80 | 86,564.40 | 10/10/2025 14:45 | XOSL |
| 73 | 241.90 | 17,658.70 | 10/10/2025 14:45 | XOSL |
| 198 | 241.90 | 47,896.20 | 10/10/2025 14:45 | XOSL |
| 97 | 241.90 | 23,464.30 | 10/10/2025 14:45 | XOSL |
| 655 | 241.90 | 158,444.50 | 10/10/2025 14:47 | XOSL |
| 228 | 241.90 | 55,153.20 | 10/10/2025 14:47 | XOSL |
| 80 | 241.90 | 19,352.00 | 10/10/2025 14:47 | XOSL |
| 143 | 241.90 | 34,591.70 | 10/10/2025 14:47 | XOSL |
| 97 | 241.90 | 23,464.30 | 10/10/2025 14:48 | XOSL |
| 97 | 241.90 | 23,464.30 | 10/10/2025 14:48 | XOSL |
| 97 | 241.90 | 23,464.30 | 10/10/2025 14:48 | XOSL |
| 252 | 241.90 | 60,958.80 | 10/10/2025 14:48 | XOSL |
| 97 | 241.80 | 23,454.60 | 10/10/2025 14:48 | XOSL |
| 1,290 | 241.70 | 311,793.00 | 10/10/2025 14:50 | XOSL |
| 339 | 241.70 | 81,936.30 | 10/10/2025 14:50 | XOSL |
| 738 | 241.70 | 178,374.60 | 10/10/2025 14:50 | XOSL |
| 369 | 241.70 | 89,187.30 | 10/10/2025 14:50 | XOSL |
| 225 | 241.70 | 54,382.50 | 10/10/2025 14:50 | XOSL |
| 103 | 241.50 | 24,874.50 | 10/10/2025 14:50 | XOSL |
| 110 | 241.30 | 26,543.00 | 10/10/2025 14:52 | XOSL |
| 110 | 241.30 | 26,543.00 | 10/10/2025 14:52 | XOSL |
| 598 | 241.30 | 144,297.40 | 10/10/2025 14:52 | XOSL |
| 6 | 241.30 | 1,447.80 | 10/10/2025 14:52 | XOSL |
| 13 | 241.20 | 3,135.60 | 10/10/2025 14:53 | XOSL |
| 38 | 241.20 | 9,165.60 | 10/10/2025 14:53 | XOSL |
| 115 | 241.20 | 27,738.00 | 10/10/2025 14:53 | XOSL |
| 106 | 241.20 | 25,567.20 | 10/10/2025 14:53 | XOSL |
| 158 | 241.20 | 38,109.60 | 10/10/2025 14:53 | XOSL |
| 199 | 241.20 | 47,998.80 | 10/10/2025 14:54 | XOSL |
| 248 | 241.20 | 59,817.60 | 10/10/2025 14:54 | XOSL |
| 100 | 241.10 | 24,110.00 | 10/10/2025 14:54 | XOSL |
| 95 | 241.10 | 22,904.50 | 10/10/2025 14:54 | XOSL |
| 6 | 241.10 | 1,446.60 | 10/10/2025 14:54 | XOSL |
| 1,379 | 241.20 | 332,614.80 | 10/10/2025 14:56 | XOSL |
| 655 | 241.20 | 157,986.00 | 10/10/2025 14:56 | XOSL |
| 257 | 241.20 | 61,988.40 | 10/10/2025 14:56 | XOSL |
| 63 | 241.20 | 15,195.60 | 10/10/2025 14:56 | XOSL |
| 577 | 241.10 | 139,114.70 | 10/10/2025 14:56 | XOSL |
| 135 | 241.10 | 32,548.50 | 10/10/2025 14:56 | XOSL |
| 363 | 241.00 | 87,483.00 | 10/10/2025 14:57 | XOSL |
| 190 | 241.00 | 45,790.00 | 10/10/2025 14:57 | XOSL |
| 341 | 241.00 | 82,181.00 | 10/10/2025 14:58 | XOSL |
| 39 | 241.00 | 9,399.00 | 10/10/2025 14:58 | XOSL |
| 134 | 241.00 | 32,294.00 | 10/10/2025 14:58 | XOSL |
| 103 | 241.00 | 24,823.00 | 10/10/2025 14:58 | XOSL |
| 498 | 241.00 | 120,018.00 | 10/10/2025 15:00 | XOSL |
| 464 | 240.90 | 111,777.60 | 10/10/2025 15:00 | XOSL |
| 655 | 240.90 | 157,789.50 | 10/10/2025 15:03 | XOSL |
| 77 | 240.90 | 18,549.30 | 10/10/2025 15:03 | XOSL |
| 27 | 240.90 | 6,504.30 | 10/10/2025 15:03 | XOSL |
| 201 | 240.90 | 48,420.90 | 10/10/2025 15:03 | XOSL |
| 108 | 240.90 | 26,017.20 | 10/10/2025 15:04 | XOSL |
| 207 | 240.90 | 49,866.30 | 10/10/2025 15:04 | XOSL |
| 655 | 240.90 | 157,789.50 | 10/10/2025 15:05 | XOSL |
| 197 | 240.90 | 47,457.30 | 10/10/2025 15:05 | XOSL |
| 347 | 240.90 | 83,592.30 | 10/10/2025 15:05 | XOSL |
| 232 | 240.80 | 55,865.60 | 10/10/2025 15:05 | XOSL |
|---|---|---|---|---|
| 96 | 240.80 | 23,116.80 | 10/10/2025 15:05 | XOSL |
| 109 | 240.80 | 26,247.20 | 10/10/2025 15:06 | XOSL |
| 96 | 240.80 | 23,116.80 | 10/10/2025 15:06 | XOSL |
| 81 | 240.80 | 19,504.80 | 10/10/2025 15:06 | XOSL |
| 82 | 240.80 | 19,745.60 | 10/10/2025 15:06 | XOSL |
| 655 | 240.80 | 157,724.00 | 10/10/2025 15:07 | XOSL |
| 131 | 240.80 | 31,544.80 | 10/10/2025 15:07 | XOSL |
| 171 | 240.80 | 41,176.80 | 10/10/2025 15:07 | XOSL |
| 109 | 240.80 | 26,247.20 | 10/10/2025 15:07 | XOSL |
| 45 | 240.80 | 10,836.00 | 10/10/2025 15:07 | XOSL |
| 105 | 240.80 | 25,284.00 | 10/10/2025 15:07 | XOSL |
| 96 | 240.80 | 23,116.80 | 10/10/2025 15:08 | XOSL |
| 96 | 240.80 | 23,116.80 | 10/10/2025 15:08 | XOSL |
| 1,180 | 240.70 | 284,026.00 | 10/10/2025 15:08 | XOSL |
| 655 | 240.70 | 157,658.50 | 10/10/2025 15:08 | XOSL |
| 1,064 | 240.60 | 255,998.40 | 10/10/2025 15:09 | XOSL |
| 715 | 240.60 | 172,029.00 | 10/10/2025 15:09 | XOSL |
| 570 | 240.50 | 137,085.00 | 10/10/2025 15:11 | XOSL |
| 842 | 240.30 | 202,332.60 | 10/10/2025 15:12 | XOSL |
| 548 | 240.20 | 131,629.60 | 10/10/2025 15:13 | XOSL |
| 274 | 240.10 | 65,787.40 | 10/10/2025 15:13 | XOSL |
| 145 | 240.20 | 34,829.00 | 10/10/2025 15:13 | XOSL |
| 239 | 240.20 | 57,407.80 | 10/10/2025 15:13 | XOSL |
| 362 | 240.20 | 86,952.40 | 10/10/2025 15:14 | XOSL |
| 263 | 240.20 | 63,172.60 | 10/10/2025 15:14 | XOSL |
| 85 | 240.20 | 20,417.00 | 10/10/2025 15:15 | XOSL |
| 453 | 240.50 | 108,946.50 | 10/10/2025 15:16 | XOSL |
| 728 | 240.20 | 174,865.60 | 10/10/2025 15:17 | XOSL |
| 159 | 240.10 | 38,175.90 | 10/10/2025 15:17 | XOSL |
| 425 | 240.10 | 102,042.50 | 10/10/2025 15:17 | XOSL |
| 381 | 240.00 | 91,440.00 | 10/10/2025 15:18 | XOSL |
| 213 | 239.90 | 51,098.70 | 10/10/2025 15:18 | XOSL |
| 660 | 239.60 | 158,136.00 | 10/10/2025 15:20 | XOSL |
| 92 | 239.60 | 22,043.20 | 10/10/2025 15:20 | XOSL |
| 154 | 239.50 | 36,883.00 | 10/10/2025 15:20 | XOSL |
| 1,358 | 239.50 | 325,241.00 | 10/10/2025 15:22 | XOSL |
| 226 | 239.40 | 54,104.40 | 10/10/2025 15:22 | XOSL |
| 120 | 239.40 | 28,728.00 | 10/10/2025 15:22 | XOSL |
| 120 | 239.40 | 28,728.00 | 10/10/2025 15:22 | XOSL |
| 205 | 239.40 | 49,077.00 | 10/10/2025 15:25 | XOSL |
| 634 | 239.60 | 151,906.40 | 10/10/2025 15:25 | XOSL |
| 1,059 | 239.50 | 253,630.50 | 10/10/2025 15:25 | XOSL |
| 25 | 239.70 | 5,992.50 | 10/10/2025 15:26 | XOSL |
| 86 | 239.70 | 20,614.20 | 10/10/2025 15:26 | XOSL |
| 113 | 239.70 | 27,086.10 | 10/10/2025 15:27 | XOSL |
| 113 | 239.70 | 27,086.10 | 10/10/2025 15:27 | XOSL |
| 246 | 239.70 | 58,966.20 | 10/10/2025 15:27 | XOSL |
| 1,386 | 239.60 | 332,085.60 | 10/10/2025 15:27 | XOSL |
| 808 | 239.50 | 193,516.00 | 10/10/2025 15:27 | XOSL |
| 151 | 239.50 | 36,164.50 | 10/10/2025 15:27 | XOSL |
| 627 | 239.60 | 150,229.20 | 10/10/2025 15:28 | XOSL |
| 165 | 239.60 | 39,534.00 | 10/10/2025 15:28 | XOSL |
| 397 | 239.50 | 95,081.50 | 10/10/2025 15:28 | XOSL |
| 113 | 239.50 | 27,063.50 | 10/10/2025 15:28 | XOSL |
| 125 | 239.50 | 29,937.50 | 10/10/2025 15:29 | XOSL |
| 686 | 239.50 | 164,297.00 | 10/10/2025 15:29 | XOSL |
| 133 | 239.50 | 31,853.50 | 10/10/2025 15:29 | XOSL |
| 453 | 239.70 | 108,584.10 | 10/10/2025 15:29 | XOSL |
| 113 | 239.50 | 27,063.50 | 10/10/2025 15:30 | XOSL |
| 120 | 239.50 | 28,740.00 | 10/10/2025 15:30 | XOSL |
| 569 | 239.20 | 136,104.80 | 10/10/2025 15:30 | XOSL |
| 1,028 | 239.50 | 246,206.00 | 10/10/2025 15:31 | XOSL |
|---|---|---|---|---|
| 80 | 239.50 | 19,160.00 | 10/10/2025 15:31 | XOSL |
| 1,028 | 239.50 | 246,206.00 | 10/10/2025 15:31 | XOSL |
| 36 | 239.50 | 8,622.00 | 10/10/2025 15:31 | XOSL |
| 190 | 239.50 | 45,505.00 | 10/10/2025 15:31 | XOSL |
| 442 | 239.70 | 105,947.40 | 10/10/2025 15:31 | XOSL |
| 41 | 239.70 | 9,827.70 | 10/10/2025 15:31 | XOSL |
| 86 | 239.70 | 20,614.20 | 10/10/2025 15:31 | XOSL |
| 127 | 239.70 | 30,441.90 | 10/10/2025 15:31 | XOSL |
| 126 | 239.70 | 30,202.20 | 10/10/2025 15:31 | XOSL |
| 127 | 239.70 | 30,441.90 | 10/10/2025 15:31 | XOSL |
| 126 | 239.70 | 30,202.20 | 10/10/2025 15:31 | XOSL |
| 127 | 239.70 | 30,441.90 | 10/10/2025 15:31 | XOSL |
| 126 | 239.70 | 30,202.20 | 10/10/2025 15:31 | XOSL |
| 1,228 | 239.70 | 294,351.60 | 10/10/2025 15:32 | XOSL |
| 1,028 | 239.70 | 246,411.60 | 10/10/2025 15:32 | XOSL |
| 936 | 239.70 | 224,359.20 | 10/10/2025 15:32 | XOSL |
| 351 | 240.30 | 84,345.30 | 10/10/2025 15:32 | XOSL |
| 111 | 240.40 | 26,684.40 | 10/10/2025 15:32 | XOSL |
| 126 | 240.40 | 30,290.40 | 10/10/2025 15:33 | XOSL |
| 190 | 240.70 | 45,733.00 | 10/10/2025 15:33 | XOSL |
| 126 | 240.70 | 30,328.20 | 10/10/2025 15:33 | XOSL |
| 127 | 240.70 | 30,568.90 | 10/10/2025 15:33 | XOSL |
| 280 | 240.60 | 67,368.00 | 10/10/2025 15:33 | XOSL |
| 1,092 | 240.60 | 262,735.20 | 10/10/2025 15:33 | XOSL |
| 1,430 | 240.60 | 344,058.00 | 10/10/2025 15:33 | XOSL |
| 70 | 240.60 | 16,842.00 | 10/10/2025 15:33 | XOSL |
| 79 | 240.60 | 19,007.40 | 10/10/2025 15:33 | XOSL |
| 84 | 240.60 | 20,210.40 | 10/10/2025 15:33 | XOSL |
| 406 | 240.60 | 97,683.60 | 10/10/2025 15:33 | XOSL |
| 299 | 240.60 | 71,939.40 | 10/10/2025 15:33 | XOSL |
| 1,116 | 240.50 | 268,398.00 | 10/10/2025 15:33 | XOSL |
| 882 | 240.20 | 211,856.40 | 10/10/2025 15:34 | XOSL |
| 1,028 | 240.20 | 246,925.60 | 10/10/2025 15:34 | XOSL |
| 88 | 240.20 | 21,137.60 | 10/10/2025 15:34 | XOSL |
| 71 | 240.10 | 17,047.10 | 10/10/2025 15:34 | XOSL |
| 347 | 240.10 | 83,314.70 | 10/10/2025 15:34 | XOSL |
| 159 | 240.30 | 38,207.70 | 10/10/2025 15:35 | XOSL |
| 125 | 240.30 | 30,037.50 | 10/10/2025 15:35 | XOSL |
| 1,226 | 240.20 | 294,485.20 | 10/10/2025 15:35 | XOSL |
| 162 | 240.20 | 38,912.40 | 10/10/2025 15:35 | XOSL |
| 558 | 240.20 | 134,031.60 | 10/10/2025 15:35 | XOSL |
| 654 | 240.20 | 157,090.80 | 10/10/2025 15:35 | XOSL |
| 741 | 240.00 | 177,840.00 | 10/10/2025 15:35 | XOSL |
| 571 | 240.00 | 137,040.00 | 10/10/2025 15:35 | XOSL |
| 563 | 240.10 | 135,176.30 | 10/10/2025 15:36 | XOSL |
| 719 | 240.10 | 172,631.90 | 10/10/2025 15:36 | XOSL |
| 458 | 240.00 | 109,920.00 | 10/10/2025 15:36 | XOSL |
| 42 | 240.00 | 10,080.00 | 10/10/2025 15:36 | XOSL |
| 438 | 239.70 | 104,988.60 | 10/10/2025 15:36 | XOSL |
| 282 | 239.60 | 67,567.20 | 10/10/2025 15:36 | XOSL |
| 120 | 239.80 | 28,776.00 | 10/10/2025 15:38 | XOSL |
| 125 | 239.80 | 29,975.00 | 10/10/2025 15:38 | XOSL |
| 125 | 239.80 | 29,975.00 | 10/10/2025 15:38 | XOSL |
| 126 | 239.80 | 30,214.80 | 10/10/2025 15:38 | XOSL |
| 23 | 239.80 | 5,515.40 | 10/10/2025 15:38 | XOSL |
| 102 | 239.80 | 24,459.60 | 10/10/2025 15:38 | XOSL |
| 125 | 239.80 | 29,975.00 | 10/10/2025 15:38 | XOSL |
| 125 | 239.90 | 29,987.50 | 10/10/2025 15:38 | XOSL |
| 125 | 239.90 | 29,987.50 | 10/10/2025 15:38 | XOSL |
| 875 | 239.70 | 209,737.50 | 10/10/2025 15:38 | XOSL |
| 237 | 239.70 | 56,808.90 | 10/10/2025 15:39 | XOSL |
| 605 | 239.70 | 145,018.50 | 10/10/2025 15:39 | XOSL |
|---|---|---|---|---|
| 665 | 239.70 | 159,400.50 | 10/10/2025 15:39 | XOSL |
| 1,398 | 239.60 | 334,960.80 | 10/10/2025 15:39 | XOSL |
| 572 | 239.70 | 137,108.40 | 10/10/2025 15:39 | XOSL |
| 125 | 239.60 | 29,950.00 | 10/10/2025 15:39 | XOSL |
| 305 | 239.50 | 73,047.50 | 10/10/2025 15:40 | XOSL |
| 197 | 239.50 | 47,181.50 | 10/10/2025 15:40 | XOSL |
| 134 | 239.50 | 32,093.00 | 10/10/2025 15:40 | XOSL |
| 322 | 239.50 | 77,119.00 | 10/10/2025 15:40 | XOSL |
| 466 | 239.30 | 111,513.80 | 10/10/2025 15:40 | XOSL |
| 25 | 239.60 | 5,990.00 | 10/10/2025 15:41 | XOSL |
| 607 | 239.60 | 145,437.20 | 10/10/2025 15:41 | XOSL |
| 786 | 239.60 | 188,325.60 | 10/10/2025 15:41 | XOSL |
| 261 | 239.80 | 62,587.80 | 10/10/2025 15:42 | XOSL |
| 116 | 239.80 | 27,816.80 | 10/10/2025 15:42 | XOSL |
| 97 | 239.80 | 23,260.60 | 10/10/2025 15:42 | XOSL |
| 19 | 239.80 | 4,556.20 | 10/10/2025 15:42 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:43 | XOSL |
| 29 | 239.80 | 6,954.20 | 10/10/2025 15:43 | XOSL |
| 87 | 239.80 | 20,862.60 | 10/10/2025 15:43 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:43 | XOSL |
| 145 | 239.80 | 34,771.00 | 10/10/2025 15:43 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:43 | XOSL |
| 116 | 239.80 | 27,816.80 | 10/10/2025 15:43 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:43 | XOSL |
| 116 | 239.80 | 27,816.80 | 10/10/2025 15:43 | XOSL |
| 390 | 240.00 | 93,600.00 | 10/10/2025 15:43 | XOSL |
| 80 | 240.00 | 19,200.00 | 10/10/2025 15:43 | XOSL |
| 25 | 240.00 | 6,000.00 | 10/10/2025 15:43 | XOSL |
| 117 | 239.90 | 28,068.30 | 10/10/2025 15:43 | XOSL |
| 116 | 239.90 | 27,828.40 | 10/10/2025 15:43 | XOSL |
| 408 | 239.80 | 97,838.40 | 10/10/2025 15:44 | XOSL |
| 116 | 239.80 | 27,816.80 | 10/10/2025 15:44 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:44 | XOSL |
| 116 | 239.80 | 27,816.80 | 10/10/2025 15:44 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:44 | XOSL |
| 42 | 239.80 | 10,071.60 | 10/10/2025 15:44 | XOSL |
| 74 | 239.80 | 17,745.20 | 10/10/2025 15:44 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:44 | XOSL |
| 116 | 239.80 | 27,816.80 | 10/10/2025 15:44 | XOSL |
| 117 | 239.80 | 28,056.60 | 10/10/2025 15:44 | XOSL |
| 63 | 239.80 | 15,107.40 | 10/10/2025 15:44 | XOSL |
| 53 | 239.80 | 12,709.40 | 10/10/2025 15:44 | XOSL |
| 1,383 | 239.70 | 331,505.10 | 10/10/2025 15:44 | XOSL |
| 196 | 239.70 | 46,981.20 | 10/10/2025 15:45 | XOSL |
| 20 | 239.70 | 4,794.00 | 10/10/2025 15:45 | XOSL |
| 770 | 239.70 | 184,569.00 | 10/10/2025 15:46 | XOSL |
| 22 | 239.70 | 5,273.40 | 10/10/2025 15:46 | XOSL |
| 284 | 239.70 | 68,074.80 | 10/10/2025 15:46 | XOSL |
| 647 | 239.80 | 155,150.60 | 10/10/2025 15:46 | XOSL |
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:46 | XOSL |
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:46 | XOSL |
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:46 | XOSL |
| 107 | 239.90 | 25,669.30 | 10/10/2025 15:47 | XOSL |
| 108 | 239.90 | 25,909.20 | 10/10/2025 15:47 | XOSL |
| 189 | 239.90 | 45,341.10 | 10/10/2025 15:47 | XOSL |
| 770 | 239.90 | 184,723.00 | 10/10/2025 15:48 | XOSL |
| 437 | 240.00 | 104,880.00 | 10/10/2025 15:48 | XOSL |
| 87 | 240.00 | 20,880.00 | 10/10/2025 15:48 | XOSL |
| 297 | 239.80 | 71,220.60 | 10/10/2025 15:48 | XOSL |
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:48 | XOSL |
| 107 | 239.80 | 25,658.60 | 10/10/2025 15:48 | XOSL |
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:48 | XOSL |
|---|---|---|---|---|
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:48 | XOSL |
| 108 | 239.80 | 25,898.40 | 10/10/2025 15:48 | XOSL |
| 297 | 239.80 | 71,220.60 | 10/10/2025 15:48 | XOSL |
| 701 | 239.80 | 168,099.80 | 10/10/2025 15:49 | XOSL |
| 69 | 239.80 | 16,546.20 | 10/10/2025 15:49 | XOSL |
| 38 | 239.80 | 9,112.40 | 10/10/2025 15:49 | XOSL |
| 1,449 | 239.70 | 347,325.30 | 10/10/2025 15:49 | XOSL |
| 745 | 239.70 | 178,576.50 | 10/10/2025 15:49 | XOSL |
| 432 | 239.70 | 103,550.40 | 10/10/2025 15:49 | XOSL |
| 431 | 239.70 | 103,310.70 | 10/10/2025 15:49 | XOSL |
| 726 | 239.70 | 174,022.20 | 10/10/2025 15:50 | XOSL |
| 475 | 239.70 | 113,857.50 | 10/10/2025 15:50 | XOSL |
| 227 | 239.60 | 54,389.20 | 10/10/2025 15:50 | XOSL |
| 107 | 239.50 | 25,626.50 | 10/10/2025 15:51 | XOSL |
| 1,475 | 239.60 | 353,410.00 | 10/10/2025 15:52 | XOSL |
| 770 | 239.60 | 184,492.00 | 10/10/2025 15:52 | XOSL |
| 80 | 239.60 | 19,168.00 | 10/10/2025 15:52 | XOSL |
| 143 | 239.60 | 34,262.80 | 10/10/2025 15:52 | XOSL |
| 437 | 239.70 | 104,748.90 | 10/10/2025 15:52 | XOSL |
| 213 | 239.70 | 51,056.10 | 10/10/2025 15:52 | XOSL |
| 259 | 239.70 | 62,082.30 | 10/10/2025 15:52 | XOSL |
| 218 | 239.70 | 52,254.60 | 10/10/2025 15:52 | XOSL |
| 102 | 239.60 | 24,439.20 | 10/10/2025 15:53 | XOSL |
| 191 | 239.60 | 45,763.60 | 10/10/2025 15:53 | XOSL |
| 237 | 239.60 | 56,785.20 | 10/10/2025 15:53 | XOSL |
| 196 | 239.70 | 46,981.20 | 10/10/2025 15:53 | XOSL |
| 662 | 239.60 | 158,615.20 | 10/10/2025 15:54 | XOSL |
| 88 | 239.60 | 21,084.80 | 10/10/2025 15:54 | XOSL |
| 770 | 239.60 | 184,492.00 | 10/10/2025 15:54 | XOSL |
| 528 | 239.60 | 126,508.80 | 10/10/2025 15:54 | XOSL |
| 227 | 239.50 | 54,366.50 | 10/10/2025 15:54 | XOSL |
| 813 | 239.30 | 194,550.90 | 10/10/2025 15:55 | XOSL |
| 592 | 239.60 | 141,843.20 | 10/10/2025 15:56 | XOSL |
| 1,116 | 239.60 | 267,393.60 | 10/10/2025 15:56 | XOSL |
| 119 | 239.60 | 28,512.40 | 10/10/2025 15:57 | XOSL |
| 15 | 239.60 | 3,594.00 | 10/10/2025 15:57 | XOSL |
| 97 | 239.60 | 23,241.20 | 10/10/2025 15:57 | XOSL |
| 111 | 239.60 | 26,595.60 | 10/10/2025 15:57 | XOSL |
| 112 | 239.60 | 26,835.20 | 10/10/2025 15:57 | XOSL |
| 657 | 239.70 | 157,482.90 | 10/10/2025 15:58 | XOSL |
| 431 | 239.70 | 103,310.70 | 10/10/2025 15:58 | XOSL |
| 431 | 239.70 | 103,310.70 | 10/10/2025 15:58 | XOSL |
| 570 | 239.70 | 136,629.00 | 10/10/2025 15:58 | XOSL |
| 300 | 239.70 | 71,910.00 | 10/10/2025 15:58 | XOSL |
| 724 | 239.60 | 173,470.40 | 10/10/2025 15:58 | XOSL |
| 535 | 239.60 | 128,186.00 | 10/10/2025 15:58 | XOSL |
| 381 | 239.60 | 91,287.60 | 10/10/2025 15:58 | XOSL |
| 198 | 239.60 | 47,440.80 | 10/10/2025 15:58 | XOSL |
| 487 | 239.50 | 116,636.50 | 10/10/2025 15:59 | XOSL |
| 131 | 239.50 | 31,374.50 | 10/10/2025 15:59 | XOSL |
| 51 | 239.50 | 12,214.50 | 10/10/2025 15:59 | XOSL |
| 1,930 | 239.00 | 461,270.00 | 10/10/2025 16:00 | XOSL |
| 9 | 239.20 | 2,152.80 | 10/10/2025 16:00 | XOSL |
| 125 | 239.20 | 29,900.00 | 10/10/2025 16:00 | XOSL |
| 116 | 239.20 | 27,747.20 | 10/10/2025 16:00 | XOSL |
| 80 | 239.40 | 19,152.00 | 10/10/2025 16:01 | XOSL |
| 598 | 239.40 | 143,161.20 | 10/10/2025 16:01 | XOSL |
| 598 | 239.40 | 143,161.20 | 10/10/2025 16:01 | XOSL |
| 598 | 239.40 | 143,161.20 | 10/10/2025 16:01 | XOSL |
| 214 | 239.40 | 51,231.60 | 10/10/2025 16:01 | XOSL |
| 105 | 239.40 | 25,137.00 | 10/10/2025 16:01 | XOSL |
| 101 | 239.40 | 24,179.40 | 10/10/2025 16:01 | XOSL |
|---|---|---|---|---|
| 102 | 239.40 | 24,418.80 | 10/10/2025 16:01 | XOSL |
| 101 | 239.40 | 24,179.40 | 10/10/2025 16:01 | XOSL |
| 101 | 239.40 | 24,179.40 | 10/10/2025 16:01 | XOSL |
| 88 | 239.40 | 21,067.20 | 10/10/2025 16:01 | XOSL |
| 13 | 239.40 | 3,112.20 | 10/10/2025 16:01 | XOSL |
| 920 | 239.20 | 220,064.00 | 10/10/2025 16:02 | XOSL |
| 598 | 239.20 | 143,041.60 | 10/10/2025 16:02 | XOSL |
| 488 | 239.20 | 116,729.60 | 10/10/2025 16:02 | XOSL |
| 615 | 239.00 | 146,985.00 | 10/10/2025 16:02 | XOSL |
| 50 | 239.00 | 11,950.00 | 10/10/2025 16:02 | XOSL |
| 101 | 238.90 | 24,128.90 | 10/10/2025 16:02 | XOSL |
| 598 | 239.20 | 143,041.60 | 10/10/2025 16:03 | XOSL |
| 4 | 239.20 | 956.80 | 10/10/2025 16:03 | XOSL |
| 778 | 239.20 | 186,097.60 | 10/10/2025 16:03 | XOSL |
| 770 | 239.20 | 184,184.00 | 10/10/2025 16:03 | XOSL |
| 8 | 239.20 | 1,913.60 | 10/10/2025 16:03 | XOSL |
| 717 | 239.10 | 171,434.70 | 10/10/2025 16:03 | XOSL |
| 696 | 239.00 | 166,344.00 | 10/10/2025 16:04 | XOSL |
| 522 | 239.10 | 124,810.20 | 10/10/2025 16:04 | XOSL |
| 592 | 239.10 | 141,547.20 | 10/10/2025 16:04 | XOSL |
| 13 | 239.00 | 3,107.00 | 10/10/2025 16:05 | XOSL |
| 374 | 239.00 | 89,386.00 | 10/10/2025 16:05 | XOSL |
| 81 | 239.00 | 19,359.00 | 10/10/2025 16:05 | XOSL |
| 809 | 239.00 | 193,351.00 | 10/10/2025 16:05 | XOSL |
| 546 | 239.00 | 130,494.00 | 10/10/2025 16:05 | XOSL |
| 73 | 239.00 | 17,447.00 | 10/10/2025 16:06 | XOSL |
| 109 | 239.00 | 26,051.00 | 10/10/2025 16:06 | XOSL |
| 188 | 239.00 | 44,932.00 | 10/10/2025 16:06 | XOSL |
| 595 | 239.10 | 142,264.50 | 10/10/2025 16:07 | XOSL |
| 126 | 239.10 | 30,126.60 | 10/10/2025 16:07 | XOSL |
| 1,546 | 239.00 | 369,494.00 | 10/10/2025 16:07 | XOSL |
| 598 | 239.00 | 142,922.00 | 10/10/2025 16:07 | XOSL |
| 527 | 239.00 | 125,953.00 | 10/10/2025 16:07 | XOSL |
| 219 | 239.00 | 52,341.00 | 10/10/2025 16:07 | XOSL |
| 126 | 239.00 | 30,114.00 | 10/10/2025 16:07 | XOSL |
| 213 | 239.00 | 50,907.00 | 10/10/2025 16:08 | XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.