AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Oct 13, 2025
1678_pos_2025-10-13_f7c12e5f-5810-47c2-9e0f-3a61aa26d03e.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions hebdomadaires sur actions propres déclarées pour la période du 6 au 10 octobre 2025
Paris, le 13 octobre 2025
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l'Article 241-4 du Règlement général de l'AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) |
Jour de la transaction |
Code identifiant de l'instrument financier (Code ISIN) |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 06/10/2025 | FR0000050809 | 4 046 | 142,2861 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 07/10/2025 | FR0000050809 | 5 954 | 146,6119 | Euronext |
TOTAL DES ACTIONS ACHETEES : 10 000
Présentation détaillée transaction par transaction
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI |
Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise | Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T16:29:08+146:00 | FR0000050809 | 145,60 | EUR | 21 | XPAR | 106470058 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T16:29:08+146:00 | FR0000050809 | 145,60 | EUR | 24 | XPAR | 106470057 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:57:02+146:00 | FR0000050809 | 146,00 | EUR | 58 | XPAR | 106465451 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:57:01+146:00 | FR0000050809 | 146,00 | EUR | 61 | XPAR | 106465450 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146,10 | EUR | 40 | XPAR | 106464904 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146,10 | EUR | 39 | XPAR | 106464903 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146,10 | EUR | 39 | XPAR | 106464902 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146,10 | EUR | 38 | XPAR | 106464901 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146,40 | EUR | 34 | XPAR | 106464700 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146,40 | EUR | 8,00 | XPAR | 106464699 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146,40 | EUR | 84,00 | XPAR | 106464698 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 58,00 | XPAR | 106464697 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 88,00 | XPAR | 106464696 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 55,00 | XPAR | 106464695 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 58,00 | XPAR | 106464694 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 87,00 | XPAR | 106464692 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 50,00 | XPAR | 106464691 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 47,00 | XPAR | 106464690 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 16,00 | XPAR | 106464689 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:33+147:00 | FR0000050809 | 147 | EUR | 39,00 | XPAR | 106464693 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:40:10+147:00 | FR0000050809 | 147 | EUR | 169,00 | XPAR | 106463567 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 17,00 | XPAR | 106462787 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462782 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462776 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 250,00 | XPAR | 106462769 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462789 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462788 | Actionnariat salarié |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462785 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 25,00 | XPAR | 106462784 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462783 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 5,00 | XPAR | 106462780 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 57,00 | XPAR | 106462779 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 57,00 | XPAR | 106462778 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462777 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 25,00 | XPAR | 106462775 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55,00 | XPAR | 106462774 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 57,00 | XPAR | 106462773 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 24,00 | XPAR | 106462772 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 250,00 | XPAR | 106462771 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 173,00 | XPAR | 106462770 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:35:22+147:00 | FR0000050809 | 147 | EUR | 46,00 | XPAR | 106462550 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:34:52+147:00 | FR0000050809 | 147 | EUR | 38,00 | XPAR | 106462549 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:33:57+147:00 | FR0000050809 | 147 | EUR | 41,00 | XPAR | 106462245 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:29:59+147:00 | FR0000050809 | 147 | EUR | 44,00 | XPAR | 106462246 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:29:30+147:00 | FR0000050809 | 147 | EUR | 33,00 | XPAR | 106461358 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:57+147:00 | FR0000050809 | 147 | EUR | 48,00 | XPAR | 106461093 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:57+147:00 | FR0000050809 | 147 | EUR | 5,00 | XPAR | 106461092 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 24,00 | XPAR | 106461096 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 125,00 | XPAR | 106461095 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 24,00 | XPAR | 106461094 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 48,00 | XPAR | 106461091 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:14:12+147:00 | FR0000050809 | 147 | EUR | 39,00 | XPAR | 106460030 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:14:12+147:00 | FR0000050809 | 147 | EUR | 115,00 | XPAR | 106460029 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:14:12+147:00 | FR0000050809 | 147 | EUR | 43,00 | XPAR | 106460028 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 47,00 | XPAR | 106458525 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 4,00 | XPAR | 106458359 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 18,00 | XPAR | 106458353 | Actionnariat salarié |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 47,00 | XPAR | 106458340 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 34,00 | XPAR | 106458337 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:58:22+147:00 | FR0000050809 | 147 | EUR | 42,00 | XPAR | 106458538 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 16,00 | XPAR | 106457299 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 71,00 | XPAR | 106457298 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 7,00 | XPAR | 106457297 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 7,00 | XPAR | 106457296 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 87,00 | XPAR | 106457080 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 41,00 | XPAR | 106457078 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 41,00 | XPAR | 106457054 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 5,00 | XPAR | 106457030 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 66,00 | XPAR | 106457029 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 78,00 | XPAR | 106457028 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:41:32+147:00 | FR0000050809 | 147 | EUR | 40,00 | XPAR | 106456886 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:40:15+147:00 | FR0000050809 | 147 | EUR | 1,00 | XPAR | 106456731 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:40:15+147:00 | FR0000050809 | 147 | EUR | 15,00 | XPAR | 106456673 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:25:29+147:00 | FR0000050809 | 147 | EUR | 71,00 | XPAR | 106455622 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:25:29+147:00 | FR0000050809 | 147 | EUR | 74,00 | XPAR | 106455614 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:25:11+147:00 | FR0000050809 | 147 | EUR | 39,00 | XPAR | 106455518 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:21:04+147:00 | FR0000050809 | 147 | EUR | 3,00 | XPAR | 106455381 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:21:04+147:00 | FR0000050809 | 147 | EUR | 41,00 | XPAR | 106455359 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:17:32+147:00 | FR0000050809 | 147 | EUR | 42,00 | XPAR | 106455115 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:14:04+147:00 | FR0000050809 | 147 | EUR | 41,00 | XPAR | 106454779 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:09:26+147:00 | FR0000050809 | 147 | EUR | 88,00 | XPAR | 106454400 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:50:00+146:00 | FR0000050809 | 146 | EUR | 38,00 | XPAR | 106453181 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:50:00+146:00 | FR0000050809 | 146 | EUR | 84,00 | XPAR | 106453179 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:43:05+146:00 | FR0000050809 | 146 | EUR | 39,00 | XPAR | 106452794 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:38:50+147:00 | FR0000050809 | 147 | EUR | 11,00 | XPAR | 106452634 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:38:50+147:00 | FR0000050809 | 147 | EUR | 71,00 | XPAR | 106452627 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:36+146:00 | FR0000050809 | 146 | EUR | 38,00 | XPAR | 106452226 | Actionnariat salarié |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:36+146:00 | FR0000050809 | 146 | EUR | 19,00 | XPAR | 106452225 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:36+146:00 | FR0000050809 | 146 | EUR | 19,00 | XPAR | 106452208 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:02+146:00 | FR0000050809 | 146 | EUR | 40,00 | XPAR | 106452227 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:12:05+147:00 | FR0000050809 | 147 | EUR | 39,00 | XPAR | 106451524 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:12:05+147:00 | FR0000050809 | 147 | EUR | 3,00 | XPAR | 106451522 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:00:40+147:00 | FR0000050809 | 147 | EUR | 74,00 | XPAR | 106450859 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:58:31+147:00 | FR0000050809 | 147 | EUR | 43,00 | XPAR | 106450642 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:58:30+147:00 | FR0000050809 | 147 | EUR | 46,00 | XPAR | 106450638 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 39,00 | XPAR | 106449573 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 16,00 | XPAR | 106449557 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 78,00 | XPAR | 106449556 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 19,00 | XPAR | 106449555 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 19,00 | XPAR | 106449554 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 40,00 | XPAR | 106449553 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 78,00 | XPAR | 106449552 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:44+147:00 | FR0000050809 | 147 | EUR | 125,00 | XPAR | 106449394 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:44+147:00 | FR0000050809 | 147 | EUR | 125,00 | XPAR | 106449393 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:35+147:00 | FR0000050809 | 147 | EUR | 77,00 | XPAR | 106449430 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:35+147:00 | FR0000050809 | 147 | EUR | 234,00 | XPAR | 106449375 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:44:29+147:00 | FR0000050809 | 147 | EUR | 42,00 | XPAR | 106449270 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:41:16+147:00 | FR0000050809 | 147 | EUR | 16,00 | XPAR | 106449058 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 5,00 | XPAR | 106448872 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 11,00 | XPAR | 106448871 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 67,00 | XPAR | 106448870 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 11,00 | XPAR | 106448869 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 78,00 | XPAR | 106448868 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 78,00 | XPAR | 106448867 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:55:46+145:00 | FR0000050809 | 145 | EUR | 123,00 | XPAR | 106401136 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:43:22+145:00 | FR0000050809 | 145 | EUR | 44,00 | XPAR | 106400345 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:41:38+145:00 | FR0000050809 | 145 | EUR | 40,00 | XPAR | 106400276 | Actionnariat salarié |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:36:09+144:00 | FR0000050809 | 144 | EUR | 40,00 | XPAR | 106399888 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:32:14+144:00 | FR0000050809 | 144 | EUR | 42,00 | XPAR | 106399617 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:18:41+143:00 | FR0000050809 | 143 | EUR | 20,00 | XPAR | 106398801 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:18:41+143:00 | FR0000050809 | 143 | EUR | 19,00 | XPAR | 106398798 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:18:41+143:00 | FR0000050809 | 143 | EUR | 43,00 | XPAR | 106398772 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:17:38+143:00 | FR0000050809 | 143 | EUR | 1,00 | XPAR | 106398757 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:17:38+143:00 | FR0000050809 | 143 | EUR | 49,00 | XPAR | 106398747 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:17:38+143:00 | FR0000050809 | 143 | EUR | 49,00 | XPAR | 106398745 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:06:54+144:00 | FR0000050809 | 144 | EUR | 38,00 | XPAR | 106398041 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:06:54+143:00 | FR0000050809 | 143 | EUR | 42,00 | XPAR | 106398039 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:04:09+144:00 | FR0000050809 | 144 | EUR | 80,00 | XPAR | 106397923 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:57:06+143:00 | FR0000050809 | 143 | EUR | 40,00 | XPAR | 106397408 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:55:08+144:00 | FR0000050809 | 144 | EUR | 52,00 | XPAR | 106397281 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:55:08+144:00 | FR0000050809 | 144 | EUR | 48,00 | XPAR | 106397280 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:55:08+144:00 | FR0000050809 | 144 | EUR | 52,00 | XPAR | 106397277 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:54:49+144:00 | FR0000050809 | 144 | EUR | 42,00 | XPAR | 106397276 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:15+143:00 | FR0000050809 | 143 | EUR | 63,00 | XPAR | 106396225 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:15+143:00 | FR0000050809 | 143 | EUR | 63,00 | XPAR | 106396222 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:11+143:00 | FR0000050809 | 143 | EUR | 3,00 | XPAR | 106396224 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:11+143:00 | FR0000050809 | 143 | EUR | 41,00 | XPAR | 106396223 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:11+143:00 | FR0000050809 | 143 | EUR | 20,00 | XPAR | 106396221 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:28:10+142:00 | FR0000050809 | 142 | EUR | 90,00 | XPAR | 106395230 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:22:18+142:00 | FR0000050809 | 142 | EUR | 49,00 | XPAR | 106394868 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:22:18+142:00 | FR0000050809 | 142 | EUR | 37,00 | XPAR | 106394867 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:22:18+142:00 | FR0000050809 | 142 | EUR | 6,00 | XPAR | 106394866 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:18:23+143:00 | FR0000050809 | 143 | EUR | 46,00 | XPAR | 106394666 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:15:56+143:00 | FR0000050809 | 143 | EUR | 44,00 | XPAR | 106394543 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:10:44+143:00 | FR0000050809 | 143 | EUR | 40,00 | XPAR | 106394545 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:10:44+143:00 | FR0000050809 | 143 | EUR | 40,00 | XPAR | 106394544 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:10:44+143:00 | FR0000050809 | 143 | EUR | 42,00 | XPAR | 106394542 | Actionnariat salarié |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:04:56+143:00 | FR0000050809 | 143 | EUR | 39,00 | XPAR | 106394333 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:02:32+143:00 | FR0000050809 | 143 | EUR | 79,00 | XPAR | 106393649 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:02:32+143:00 | FR0000050809 | 143 | EUR | 1,00 | XPAR | 106393643 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:54:38+143:00 | FR0000050809 | 143 | EUR | 45,00 | XPAR | 106392953 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:54:38+143:00 | FR0000050809 | 143 | EUR | 83,00 | XPAR | 106392948 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:50:11+143:00 | FR0000050809 | 143 | EUR | 39,00 | XPAR | 106392555 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 18,00 | XPAR | 106392298 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 1,00 | XPAR | 106392294 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 56,00 | XPAR | 106392286 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 57,00 | XPAR | 106392229 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:18+141:00 | FR0000050809 | 141 | EUR | 54,00 | XPAR | 106390914 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 52,00 | XPAR | 106390926 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 44,00 | XPAR | 106390907 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 231,00 | XPAR | 106390906 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 231,00 | XPAR | 106390905 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 16,00 | XPAR | 106390904 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 395,00 | XPAR | 106390903 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 83,00 | XPAR | 106390902 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 292,00 | XPAR | 106390901 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 478,00 | XPAR | 106390900 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 48,00 | XPAR | 106390899 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 11,00 | XPAR | 106390898 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 39,00 | XPAR | 106390897 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 36,00 | XPAR | 106390896 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 19,00 | XPAR | 106390895 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 77,00 | XPAR | 106390894 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:33:51+141:00 | FR0000050809 | 141 | EUR | 64,00 | XPAR | 106390810 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:31:27+142:00 | FR0000050809 | 142 | EUR | 10,00 | XPAR | 106390384 | Actionnariat salarié |
Contacts
Relations Investisseurs Relations Presse
Sopra Steria Group Image Sept Olivier Psaume Caroline Simon [email protected] [email protected]
+33.1.40.67.68.16 +33.1.53.70.74.65
More from Sopra Steria Group
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 18
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 18
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Oct 13
M&A Activity
2025
Sep 24