AI Terminal
PROCESSING_QUERY...
Sopra Steria Group
Transaction in Own Shares • Oct 13, 2025
1678_pos_2025-10-13_c051c307-2605-42c3-a643-d2f9ad6297f5.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Weekly disclosure of transactions in own shares from October 6th to 10th, 2025
Paris, 13 October 2025
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group hereby discloses the transactions in its own shares
| Name of the Issuer | Identity code of the Issuer | Day of the transaction |
Identity code of the financial instrument (Code ISIN) |
Total daily volume (in number of shares) |
Daily weighted average purchase price of the shares |
Market |
|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 06/10/2025 | FR0000050809 | 4,046 | 142.2861 | Euronext |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 07/10/2025 | FR0000050809 | 5,954 | 146.6119 | Euronext |
TOTAL SHARES PURCHASED: 10,000
Detail transaction by transaction
| Name of the Issuer | Identity code of the Issuer |
Name of the Broker |
Identity code of the Broker |
Day/Hour of the transaction (CET) | (CET) Identity code of the financial instrument | Price per unit |
Currency | Quantity bought |
Identity code of the Market |
Reference number of the transaction |
Purpose of the buyback |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T16:29:08+146:00 | FR0000050809 | 145.60 | EUR | 21 | XPAR | 106470058 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T16:29:08+146:00 | FR0000050809 | 145.60 | EUR | 24 | XPAR | 106470057 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:57:02+146:00 | FR0000050809 | 146.00 | EUR | 58 | XPAR | 106465451 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:57:01+146:00 | FR0000050809 | 146.00 | EUR | 61 | XPAR | 106465450 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146.10 | EUR | 40 | XPAR | 106464904 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146.10 | EUR | 39 | XPAR | 106464903 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146.10 | EUR | 39 | XPAR | 106464902 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:52:00+146:00 | FR0000050809 | 146.10 | EUR | 38 | XPAR | 106464901 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146.40 | EUR | 34 | XPAR | 106464700 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146.40 | EUR | 8.00 | XPAR | 106464699 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146.40 | EUR | 84.00 | XPAR | 106464698 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 58.00 | XPAR | 106464697 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 88.00 | XPAR | 106464696 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 55.00 | XPAR | 106464695 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 58.00 | XPAR | 106464694 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 87.00 | XPAR | 106464692 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 50.00 | XPAR | 106464691 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 47.00 | XPAR | 106464690 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:53+146:00 | FR0000050809 | 146 | EUR | 16.00 | XPAR | 106464689 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:49:33+147:00 | FR0000050809 | 147 | EUR | 39.00 | XPAR | 106464693 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:40:10+147:00 | FR0000050809 | 147 | EUR | 169.00 | XPAR | 106463567 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 17.00 | XPAR | 106462787 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462782 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462776 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:19+147:00 | FR0000050809 | 147 | EUR | 250.00 | XPAR | 106462769 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462789 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462788 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462785 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 25.00 | XPAR | 106462784 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462783 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 5.00 | XPAR | 106462780 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 57.00 | XPAR | 106462779 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 57.00 | XPAR | 106462778 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462777 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 25.00 | XPAR | 106462775 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 55.00 | XPAR | 106462774 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 57.00 | XPAR | 106462773 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 24.00 | XPAR | 106462772 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 250.00 | XPAR | 106462771 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:36:02+147:00 | FR0000050809 | 147 | EUR | 173.00 | XPAR | 106462770 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:35:22+147:00 | FR0000050809 | 147 | EUR | 46.00 | XPAR | 106462550 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:34:52+147:00 | FR0000050809 | 147 | EUR | 38.00 | XPAR | 106462549 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:33:57+147:00 | FR0000050809 | 147 | EUR | 41.00 | XPAR | 106462245 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:29:59+147:00 | FR0000050809 | 147 | EUR | 44.00 | XPAR | 106462246 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:29:30+147:00 | FR0000050809 | 147 | EUR | 33.00 | XPAR | 106461358 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:57+147:00 | FR0000050809 | 147 | EUR | 48.00 | XPAR | 106461093 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:57+147:00 | FR0000050809 | 147 | EUR | 5.00 | XPAR | 106461092 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 24.00 | XPAR | 106461096 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 125.00 | XPAR | 106461095 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 24.00 | XPAR | 106461094 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:27:51+147:00 | FR0000050809 | 147 | EUR | 48.00 | XPAR | 106461091 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:14:12+147:00 | FR0000050809 | 147 | EUR | 39.00 | XPAR | 106460030 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:14:12+147:00 | FR0000050809 | 147 | EUR | 115.00 | XPAR | 106460029 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T15:14:12+147:00 | FR0000050809 | 147 | EUR | 43.00 | XPAR | 106460028 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 47.00 | XPAR | 106458525 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 4.00 | XPAR | 106458359 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 18.00 | XPAR | 106458353 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 47.00 | XPAR | 106458340 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:59:34+147:00 | FR0000050809 | 147 | EUR | 34.00 | XPAR | 106458337 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:58:22+147:00 | FR0000050809 | 147 | EUR | 42.00 | XPAR | 106458538 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 16.00 | XPAR | 106457299 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 71.00 | XPAR | 106457298 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 7.00 | XPAR | 106457297 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:46:59+147:00 | FR0000050809 | 147 | EUR | 7.00 | XPAR | 106457296 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 87.00 | XPAR | 106457080 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 41.00 | XPAR | 106457078 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 41.00 | XPAR | 106457054 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 5.00 | XPAR | 106457030 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 66.00 | XPAR | 106457029 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:44:45+147:00 | FR0000050809 | 147 | EUR | 78.00 | XPAR | 106457028 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:41:32+147:00 | FR0000050809 | 147 | EUR | 40.00 | XPAR | 106456886 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:40:15+147:00 | FR0000050809 | 147 | EUR | 1.00 | XPAR | 106456731 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:40:15+147:00 | FR0000050809 | 147 | EUR | 15.00 | XPAR | 106456673 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:25:29+147:00 | FR0000050809 | 147 | EUR | 71.00 | XPAR | 106455622 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:25:29+147:00 | FR0000050809 | 147 | EUR | 74.00 | XPAR | 106455614 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:25:11+147:00 | FR0000050809 | 147 | EUR | 39.00 | XPAR | 106455518 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:21:04+147:00 | FR0000050809 | 147 | EUR | 3.00 | XPAR | 106455381 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:21:04+147:00 | FR0000050809 | 147 | EUR | 41.00 | XPAR | 106455359 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:17:32+147:00 | FR0000050809 | 147 | EUR | 42.00 | XPAR | 106455115 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:14:04+147:00 | FR0000050809 | 147 | EUR | 41.00 | XPAR | 106454779 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T14:09:26+147:00 | FR0000050809 | 147 | EUR | 88.00 | XPAR | 106454400 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:50:00+146:00 | FR0000050809 | 146 | EUR | 38.00 | XPAR | 106453181 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:50:00+146:00 | FR0000050809 | 146 | EUR | 84.00 | XPAR | 106453179 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:43:05+146:00 | FR0000050809 | 146 | EUR | 39.00 | XPAR | 106452794 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:38:50+147:00 | FR0000050809 | 147 | EUR | 11.00 | XPAR | 106452634 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:38:50+147:00 | FR0000050809 | 147 | EUR | 71.00 | XPAR | 106452627 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:36+146:00 | FR0000050809 | 146 | EUR | 38.00 | XPAR | 106452226 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:36+146:00 | FR0000050809 | 146 | EUR | 19.00 | XPAR | 106452225 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:36+146:00 | FR0000050809 | 146 | EUR | 19.00 | XPAR | 106452208 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:29:02+146:00 | FR0000050809 | 146 | EUR | 40.00 | XPAR | 106452227 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:12:05+147:00 | FR0000050809 | 147 | EUR | 39.00 | XPAR | 106451524 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:12:05+147:00 | FR0000050809 | 147 | EUR | 3.00 | XPAR | 106451522 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T13:00:40+147:00 | FR0000050809 | 147 | EUR | 74.00 | XPAR | 106450859 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:58:31+147:00 | FR0000050809 | 147 | EUR | 43.00 | XPAR | 106450642 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:58:30+147:00 | FR0000050809 | 147 | EUR | 46.00 | XPAR | 106450638 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 39.00 | XPAR | 106449573 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 16.00 | XPAR | 106449557 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 78.00 | XPAR | 106449556 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 19.00 | XPAR | 106449555 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 19.00 | XPAR | 106449554 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 40.00 | XPAR | 106449553 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:47:54+147:00 | FR0000050809 | 147 | EUR | 78.00 | XPAR | 106449552 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:44+147:00 | FR0000050809 | 147 | EUR | 125.00 | XPAR | 106449394 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:44+147:00 | FR0000050809 | 147 | EUR | 125.00 | XPAR | 106449393 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:35+147:00 | FR0000050809 | 147 | EUR | 77.00 | XPAR | 106449430 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:46:35+147:00 | FR0000050809 | 147 | EUR | 234.00 | XPAR | 106449375 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:44:29+147:00 | FR0000050809 | 147 | EUR | 42.00 | XPAR | 106449270 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:41:16+147:00 | FR0000050809 | 147 | EUR | 16.00 | XPAR | 106449058 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 5.00 | XPAR | 106448872 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 11.00 | XPAR | 106448871 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 67.00 | XPAR | 106448870 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 11.00 | XPAR | 106448869 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 78.00 | XPAR | 106448868 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-07T12:38:02+147:00 | FR0000050809 | 147 | EUR | 78.00 | XPAR | 106448867 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:55:46+145:00 | FR0000050809 | 145 | EUR | 123.00 | XPAR | 106401136 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:43:22+145:00 | FR0000050809 | 145 | EUR | 44.00 | XPAR | 106400345 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:41:38+145:00 | FR0000050809 | 145 | EUR | 40.00 | XPAR | 106400276 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:36:09+144:00 | FR0000050809 | 144 | EUR | 40.00 | XPAR | 106399888 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:32:14+144:00 | FR0000050809 | 144 | EUR | 42.00 | XPAR | 106399617 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:18:41+143:00 | FR0000050809 | 143 | EUR | 20.00 | XPAR | 106398801 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:18:41+143:00 | FR0000050809 | 143 | EUR | 19.00 | XPAR | 106398798 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:18:41+143:00 | FR0000050809 | 143 | EUR | 43.00 | XPAR | 106398772 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:17:38+143:00 | FR0000050809 | 143 | EUR | 1.00 | XPAR | 106398757 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:17:38+143:00 | FR0000050809 | 143 | EUR | 49.00 | XPAR | 106398747 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:17:38+143:00 | FR0000050809 | 143 | EUR | 49.00 | XPAR | 106398745 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:06:54+144:00 | FR0000050809 | 144 | EUR | 38.00 | XPAR | 106398041 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:06:54+143:00 | FR0000050809 | 143 | EUR | 42.00 | XPAR | 106398039 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T13:04:09+144:00 | FR0000050809 | 144 | EUR | 80.00 | XPAR | 106397923 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:57:06+143:00 | FR0000050809 | 143 | EUR | 40.00 | XPAR | 106397408 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:55:08+144:00 | FR0000050809 | 144 | EUR | 52.00 | XPAR | 106397281 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:55:08+144:00 | FR0000050809 | 144 | EUR | 48.00 | XPAR | 106397280 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:55:08+144:00 | FR0000050809 | 144 | EUR | 52.00 | XPAR | 106397277 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:54:49+144:00 | FR0000050809 | 144 | EUR | 42.00 | XPAR | 106397276 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:15+143:00 | FR0000050809 | 143 | EUR | 63.00 | XPAR | 106396225 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:15+143:00 | FR0000050809 | 143 | EUR | 63.00 | XPAR | 106396222 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:11+143:00 | FR0000050809 | 143 | EUR | 3.00 | XPAR | 106396224 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:11+143:00 | FR0000050809 | 143 | EUR | 41.00 | XPAR | 106396223 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:42:11+143:00 | FR0000050809 | 143 | EUR | 20.00 | XPAR | 106396221 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:28:10+142:00 | FR0000050809 | 142 | EUR | 90.00 | XPAR | 106395230 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:22:18+142:00 | FR0000050809 | 142 | EUR | 49.00 | XPAR | 106394868 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:22:18+142:00 | FR0000050809 | 142 | EUR | 37.00 | XPAR | 106394867 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:22:18+142:00 | FR0000050809 | 142 | EUR | 6.00 | XPAR | 106394866 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:18:23+143:00 | FR0000050809 | 143 | EUR | 46.00 | XPAR | 106394666 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:15:56+143:00 | FR0000050809 | 143 | EUR | 44.00 | XPAR | 106394543 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:10:44+143:00 | FR0000050809 | 143 | EUR | 40.00 | XPAR | 106394545 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:10:44+143:00 | FR0000050809 | 143 | EUR | 40.00 | XPAR | 106394544 | Employee share |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:10:44+143:00 | FR0000050809 | 143 | EUR | 42.00 | XPAR | 106394542 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:04:56+143:00 | FR0000050809 | 143 | EUR | 39.00 | XPAR | 106394333 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:02:32+143:00 | FR0000050809 | 143 | EUR | 79.00 | XPAR | 106393649 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T12:02:32+143:00 | FR0000050809 | 143 | EUR | 1.00 | XPAR | 106393643 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:54:38+143:00 | FR0000050809 | 143 | EUR | 45.00 | XPAR | 106392953 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:54:38+143:00 | FR0000050809 | 143 | EUR | 83.00 | XPAR | 106392948 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:50:11+143:00 | FR0000050809 | 143 | EUR | 39.00 | XPAR | 106392555 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 18.00 | XPAR | 106392298 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 1.00 | XPAR | 106392294 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 56.00 | XPAR | 106392286 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:46:48+143:00 | FR0000050809 | 143 | EUR | 57.00 | XPAR | 106392229 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:18+141:00 | FR0000050809 | 141 | EUR | 54.00 | XPAR | 106390914 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 52.00 | XPAR | 106390926 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 44.00 | XPAR | 106390907 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 231.00 | XPAR | 106390906 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 231.00 | XPAR | 106390905 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 16.00 | XPAR | 106390904 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 395.00 | XPAR | 106390903 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+141:00 | FR0000050809 | 141 | EUR | 83.00 | XPAR | 106390902 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 292.00 | XPAR | 106390901 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 478.00 | XPAR | 106390900 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 48.00 | XPAR | 106390899 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 11.00 | XPAR | 106390898 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 39.00 | XPAR | 106390897 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 36.00 | XPAR | 106390896 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 19.00 | XPAR | 106390895 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:35:16+142:00 | FR0000050809 | 142 | EUR | 77.00 | XPAR | 106390894 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:33:51+141:00 | FR0000050809 | 141 | EUR | 64.00 | XPAR | 106390810 | Employee share |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2025-10-06T11:31:27+142:00 | FR0000050809 | 142 | EUR | 10.00 | XPAR | 106390384 | Employee share |
Contacts
Investor Relations Press Relations
Sopra Steria Group Image Sept Olivier Psaume Caroline Simon +33 (0)1 40 67 68 16 +33 (0)1 53 70 74 65
[email protected] [email protected]
More from Sopra Steria Group
M&A Activity
2025
Dec 1
M&A Activity
2025
Dec 1
Transaction in Own Shares
2025
Nov 24
Transaction in Own Shares
2025
Nov 24
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 18
Declaration of Voting Results & Voting Rights Announcements
2025
Nov 18
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Nov 3
Transaction in Own Shares
2025
Oct 13
M&A Activity
2025
Sep 24