Krka

Transaction in Own Shares • Oct 13, 2025

Detailed report on acquisition of treasury shares from 3 October to 9 October 2025

Date	Time	Volume	Price
3.10.2025	09:58:37	215	215.00
3.10.2025	10:17:05	135	215.00
3.10.2025	10:22:45	96	214.00
3.10.2025	10:32:38	75	215.00
3.10.2025	10:41:13	254	214.00
3.10.2025	10:41:13	26	214.00
3.10.2025	11:18:38	10	215.00
3.10.2025	11:18:38	155	215.00
3.10.2025	11:18:38	85	215.00
3.10.2025	11:43:08	20	214.00
3.10.2025	11:47:44	301	214.00
3.10.2025	12:00:46	20	214.00
3.10.2025	12:11:29	183	214.00
3.10.2025	12:11:29	296	214.00
3.10.2025	12:17:05	30	214.00
3.10.2025	14:44:43	371	215.00
6.10.2025	10:04:43	408	211.00
6.10.2025	10:05:50	12	211.00
6.10.2025	10:06:20	30	211.00
6.10.2025	11:01:33	176	211.00
6.10.2025	11:01:33	10	211.00
6.10.2025	11:01:33	211	211.00
6.10.2025	11:08:43	85	211.00
6.10.2025	11:15:20	100	211.00
6.10.2025	11:17:01	100	211.00
6.10.2025	11:17:08	94	211.00
6.10.2025	11:17:08	6	211.00
6.10.2025	11:48:05	100	211.00
6.10.2025	11:52:07	294	211.00
6.10.2025	12:05:45	600	210.00
7.10.2025	09:50:28	579	200.00
7.10.2025	10:22:21	296	197.00
7.10.2025	10:27:22	40	197.00
7.10.2025	10:28:58	49	197.00
7.10.2025	10:30:15	20	197.00
7.10.2025	10:33:57	80	197.00

Krka, d. d., Novo mesto – Executed transactions of treasury shares acquisition

7.10.2025	10:37:03	94	197.00
7.10.2025	13:25:36	58	200.00
7.10.2025	13:25:36	70	200.00
7.10.2025	13:25:36	190	200.00
7.10.2025	13:25:36	60	200.00
7.10.2025	13:25:36	201	200.00
7.10.2025	13:55:23	70	199.50
7.10.2025	13:56:49	5	199.50
7.10.2025	14:15:40	500	200.00
7.10.2025	14:33:00	4	200.00
8.10.2025	09:47:23	450	198.00
8.10.2025	10:44:33	300	198.00
8.10.2025	10:58:58	145	197.50
8.10.2025	11:00:22	200	197.50
8.10.2025	11:42:28	5	197.50
8.10.2025	11:58:26	1	197.00
8.10.2025	13:47:43	450	197.50
8.10.2025	13:47:43	349	197.00
8.10.2025	14:05:32	250	198.00
8.10.2025	14:40:46	324	197.50
9.10.2025	10:04:42	47	196.00
9.10.2025	10:04:43	200	196.00
9.10.2025	10:29:31	3	196.00
9.10.2025	11:02:33	361	196.00
9.10.2025	11:02:33	1,991	196.00