Transaction in Own Shares • Oct 13, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date |
Buy/ Sell |
ISIN | MIC | Issuer Name | Price | Ccy | Volume | Purchase Cost |
Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XBSN | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 11 | 1,670.90 | XOSL |
| 1TVN8XBSO | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 97 | 14,734.30 | XOSL |
| 1TVN8XBSP | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 109 | 16,557.10 | XOSL |
| 1TVN8XBSQ | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 114 | 17,316.60 | XOSL |
| 1TVN8XBSR | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 24 | 3,645.60 | XOSL |
| 1TVN8XBT0 | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 83 | 12,607.70 | XOSL |
| 1TVN8XBT1 | 2025-10-06 | 2025-10-06 09:00:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 6 | 911.40 | XOSL |
| 1TVN8XC1W | 2025-10-06 | 2025-10-06 09:00:51.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.90000000 | NOK | 502 | 76,253.80 | XOSL |
| 1TVN8XCFN | 2025-10-06 | 2025-10-06 09:21:19.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 187 | 28,573.60 | XOSL |
| 1TVN8XCFO | 2025-10-06 | 2025-10-06 09:21:19.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 217 | 33,157.60 | XOSL |
| 1TVN8XCFP | 2025-10-06 | 2025-10-06 09:21:19.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 31 | 4,736.80 | XOSL |
| 1TVN8XCGT | 2025-10-06 | 2025-10-06 09:25:22.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 354 | 54,126.60 | XOSL |
| 1TVN8XCIP | 2025-10-06 | 2025-10-06 09:28:20.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 298 | 45,534.40 | XOSL |
| 1TVN8XCK0 | 2025-10-06 | 2025-10-06 09:29:33.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 342 | 52,257.60 | XOSL |
| 1TVN8XCWR | 2025-10-06 | 2025-10-06 09:46:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 | NOK | 501 | 76,202.10 | XOSL |
| 1TVN8XD75 | 2025-10-06 | 2025-10-06 10:04:49.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 | NOK | 328 | 49,921.60 | XOSL |
| 1TVN8XD8F | 2025-10-06 | 2025-10-06 10:07:06.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.40000000 | NOK | 353 | 53,797.20 | XOSL |
| 1TVN8XDAC | 2025-10-06 | 2025-10-06 10:11:55.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.30000000 | NOK | 339 | 51,629.70 | XOSL |
| 1TVN8XDBM | 2025-10-06 | 2025-10-06 10:13:07.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 | NOK | 346 | 52,661.20 | XOSL |
| 1TVN8XDDD | 2025-10-06 | 2025-10-06 10:16:23.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.00000000 | NOK | 305 | 46,360.00 | XOSL |
| 1TVN8XDDE | 2025-10-06 | 2025-10-06 10:16:23.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.00000000 | NOK | 204 | 31,008.00 | XOSL |
| 1TVN8XDOL | 2025-10-06 | 2025-10-06 10:37:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.50000000 | NOK | 364 | 55,510.00 | XOSL |
| 1TVN8XDQM | 2025-10-06 | 2025-10-06 10:42:51.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 212 | 32,351.20 | XOSL |
| 1TVN8XDQN | 2025-10-06 | 2025-10-06 10:42:54.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 | NOK | 129 | 19,685.40 | XOSL |
| 1TVN8XE44 | 2025-10-06 | 2025-10-06 11:25:39.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 423 | 64,634.40 | XOSL |
| 1TVN8XE4B | 2025-10-06 | 2025-10-06 11:26:30.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 383 | 58,522.40 | XOSL |
| 1TVN8XEJ7 | 2025-10-06 | 2025-10-06 12:22:34.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 24 | 3,667.20 | XOSL |
| 1TVN8XEJA | 2025-10-06 | 2025-10-06 12:22:34.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 980 | 149,842.00 | XOSL |
| 1TVN8XEKJ | 2025-10-06 | 2025-10-06 12:25:50.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 | NOK | 343 | 52,479.00 | XOSL |
| 1TVN8XEMP | 2025-10-06 | 2025-10-06 12:31:37.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 320 | 48,928.00 | XOSL |
| 1TVN8XENB | 2025-10-06 | 2025-10-06 12:33:15.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 | NOK | 354 | 54,091.20 | XOSL |
| 1TVN8XENP | 2025-10-06 | 2025-10-06 12:35:19.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 | NOK | 361 | 55,196.90 | XOSL |
| 1TVN8XEUP | 2025-10-06 | 2025-10-06 13:05:00.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
117 | 17,877.60 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XEWK | 2025-10-06 | 2025-10-06 13:17:00.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
283 | 43,242.40 XOSL |
| 1TVN8XFDG | 2025-10-06 | 2025-10-06 14:14:39.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 NOK |
422 | 64,397.20 XOSL |
| 1TVN8XFOC | 2025-10-06 | 2025-10-06 15:02:30.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.60000000 NOK |
2 | 305.20 XOSL |
| 1TVN8XFQD | 2025-10-06 | 2025-10-06 15:07:59.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.70000000 NOK |
407 | 62,148.90 XOSL |
| 1TVN8XG27 | 2025-10-06 | 2025-10-06 15:37:16.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.50000000 NOK |
386 | 58,865.00 XOSL |
| 1TVN8XG4O | 2025-10-06 | 2025-10-06 15:42:50.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.50000000 NOK |
546 | 83,265.00 XOSL |
| 1TVN8XG9F | 2025-10-06 | 2025-10-06 15:55:34.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
545 | 82,949.00 XOSL |
| 1TVN8XGB8 | 2025-10-06 | 2025-10-06 15:59:07.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
1,000 | 152,200.00 XOSL |
| 1TVN8XGB9 | 2025-10-06 | 2025-10-06 15:59:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
1,000 | 152,200.00 XOSL |
| 1TVN8XGBA | 2025-10-06 | 2025-10-06 15:59:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
97 | 14,763.40 XOSL |
| 1TVN8XGBB | 2025-10-06 | 2025-10-06 15:59:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
1,000 | 152,200.00 XOSL |
| 1TVN8XGBC | 2025-10-06 | 2025-10-06 15:59:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
1,000 | 152,200.00 XOSL |
| 1TVN8XGBD | 2025-10-06 | 2025-10-06 15:59:08.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
11 | 1,674.20 XOSL |
| 1TVN8XGBE | 2025-10-06 | 2025-10-06 15:59:19.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
989 | 150,525.80 XOSL |
| 1TVN8XGBM | 2025-10-06 | 2025-10-06 15:59:38.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
694 | 105,626.80 XOSL |
| 1TVN8XGBP | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
209 | 31,809.80 XOSL |
| 1TVN8XGBQ | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
97 | 14,763.40 XOSL |
| 1TVN8XGBT | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
634 | 96,494.80 XOSL |
| 1TVN8XGBU | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
366 | 55,705.20 XOSL |
| 1TVN8XGBV | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
1,000 | 152,200.00 XOSL |
| 1TVN8XGBW | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
634 | 96,494.80 XOSL |
| 1TVN8XGBX | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
366 | 55,705.20 XOSL |
| 1TVN8XGBY | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
246 | 37,441.20 XOSL |
| 1TVN8XGBZ | 2025-10-06 | 2025-10-06 16:00:04.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.20000000 NOK |
657 | 99,995.40 XOSL |
| 1TVN8XGCG | 2025-10-06 | 2025-10-06 16:00:41.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.10000000 NOK |
330 | 50,193.00 XOSL |
| 1TVN8XGNY | 2025-10-06 | 2025-10-06 16:25:07.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.70000000 NOK |
305 | 46,268.50 XOSL |
| 1TVN8XGNZ | 2025-10-06 | 2025-10-06 16:25:07.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.70000000 NOK |
10,291 | 1,561,144.70 XOSL |
| 1TVN8XGO0 | 2025-10-06 | 2025-10-06 16:25:07.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.70000000 NOK |
4,404 | 668,086.80 XOSL |
| 1TVN8XGPJ | 2025-10-06 | 2025-10-06 16:25:07.000 | 2025-10-08 | Buy | NO0003053605 | XOSL | STOREBRAND | 151.70000000 NOK |
251 | 38,076.70 XOSL |
| 1TVN8XIBJ | 2025-10-07 | 2025-10-07 09:03:03.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
294 | 45,423.00 XOSL |
| 1TVN8XIBM | 2025-10-07 | 2025-10-07 09:03:04.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
512 | 79,104.00 XOSL |
| 1TVN8XIK5 | 2025-10-07 | 2025-10-07 09:15:21.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.90000000 NOK |
100 | 15,490.00 XOSL |
| 1TVN8XIMJ | 2025-10-07 | 2025-10-07 09:17:41.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
100 | 15,530.00 XOSL |
| 1TVN8XIMK | 2025-10-07 | 2025-10-07 09:17:41.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
676 | 105,050.40 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XIMO | 2025-10-07 | 2025-10-07 09:18:33.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
353 | 54,820.90 XOSL |
| 1TVN8XIMP | 2025-10-07 | 2025-10-07 09:18:34.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
363 | 56,337.60 XOSL |
| 1TVN8XIMS | 2025-10-07 | 2025-10-07 09:19:04.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
355 | 55,060.50 XOSL |
| 1TVN8XITQ | 2025-10-07 | 2025-10-07 09:29:21.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.30000000 NOK |
336 | 52,180.80 XOSL |
| 1TVN8XIU6 | 2025-10-07 | 2025-10-07 09:30:29.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.10000000 NOK |
313 | 48,546.30 XOSL |
| 1TVN8XIY2 | 2025-10-07 | 2025-10-07 09:38:45.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
528 | 81,734.40 XOSL |
| 1TVN8XJH0 | 2025-10-07 | 2025-10-07 10:07:06.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
386 | 59,637.00 XOSL |
| 1TVN8XJPI | 2025-10-07 | 2025-10-07 10:26:24.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
314 | 48,513.00 XOSL |
| 1TVN8XJPW | 2025-10-07 | 2025-10-07 10:27:19.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
322 | 49,716.80 XOSL |
| 1TVN8XJQX | 2025-10-07 | 2025-10-07 10:31:32.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
337 | 52,032.80 XOSL |
| 1TVN8XK3F | 2025-10-07 | 2025-10-07 11:12:10.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
525 | 81,112.50 XOSL |
| 1TVN8XKE0 | 2025-10-07 | 2025-10-07 11:50:15.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.20000000 NOK |
352 | 54,278.40 XOSL |
| 1TVN8XKEH | 2025-10-07 | 2025-10-07 11:54:26.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
357 | 55,013.70 XOSL |
| 1TVN8XKIH | 2025-10-07 | 2025-10-07 12:10:40.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
363 | 55,902.00 XOSL |
| 1TVN8XKNE | 2025-10-07 | 2025-10-07 12:28:23.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
532 | 81,928.00 XOSL |
| 1TVN8XKVC | 2025-10-07 | 2025-10-07 12:53:24.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
2 | 308.60 XOSL |
| 1TVN8XKVM | 2025-10-07 | 2025-10-07 12:54:34.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
490 | 75,607.00 XOSL |
| 1TVN8XL21 | 2025-10-07 | 2025-10-07 13:17:14.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
66 | 10,170.60 XOSL |
| 1TVN8XL22 | 2025-10-07 | 2025-10-07 13:17:14.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
315 | 48,541.50 XOSL |
| 1TVN8XL7G | 2025-10-07 | 2025-10-07 13:44:00.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
4 | 617.20 XOSL |
| 1TVN8XL8O | 2025-10-07 | 2025-10-07 13:49:59.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.30000000 NOK |
303 | 46,752.90 XOSL |
| 1TVN8XLCK | 2025-10-07 | 2025-10-07 13:57:59.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
364 | 56,347.20 XOSL |
| 1TVN8XLCL | 2025-10-07 | 2025-10-07 13:57:59.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
282 | 43,653.60 XOSL |
| 1TVN8XLCM | 2025-10-07 | 2025-10-07 13:57:59.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
145 | 22,446.00 XOSL |
| 1TVN8XLDG | 2025-10-07 | 2025-10-07 13:59:53.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
358 | 55,382.60 XOSL |
| 1TVN8XLDQ | 2025-10-07 | 2025-10-07 14:00:37.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
351 | 54,299.70 XOSL |
| 1TVN8XLES | 2025-10-07 | 2025-10-07 14:06:00.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.60000000 NOK |
364 | 56,274.40 XOSL |
| 1TVN8XLJW | 2025-10-07 | 2025-10-07 14:27:24.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.80000000 NOK |
378 | 58,514.40 XOSL |
| 1TVN8XLKW | 2025-10-07 | 2025-10-07 14:32:32.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.70000000 NOK |
297 | 45,945.90 XOSL |
| 1TVN8XLST | 2025-10-07 | 2025-10-07 15:06:09.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.50000000 NOK |
507 | 78,331.50 XOSL |
| 1TVN8XLTW | 2025-10-07 | 2025-10-07 15:09:18.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
340 | 52,496.00 XOSL |
| 1TVN8XLX5 | 2025-10-07 | 2025-10-07 15:20:33.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.00000000 NOK |
505 | 77,770.00 XOSL |
| 1TVN8XM1J | 2025-10-07 | 2025-10-07 15:30:55.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
187 | 28,816.70 XOSL |
| 1TVN8XM1K | 2025-10-07 | 2025-10-07 15:30:55.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
297 | 45,767.70 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XM1L | 2025-10-07 | 2025-10-07 15:30:55.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
45 | 6,934.50 XOSL |
| 1TVN8XM8W | 2025-10-07 | 2025-10-07 15:56:37.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
155 | 23,854.50 XOSL |
| 1TVN8XM8X | 2025-10-07 | 2025-10-07 15:56:37.000 | 2025-10-09 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.90000000 NOK |
368 | 56,635.20 XOSL |
| 1TVN8XO5T | 2025-10-08 | 2025-10-08 09:06:59.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
208 | 32,115.20 XOSL |
| 1TVN8XO5U | 2025-10-08 | 2025-10-08 09:06:59.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.40000000 NOK |
69 | 10,653.60 XOSL |
| 1TVN8XO6P | 2025-10-08 | 2025-10-08 09:09:23.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
321 | 49,466.10 XOSL |
| 1TVN8XO8T | 2025-10-08 | 2025-10-08 09:13:49.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
421 | 64,707.70 XOSL |
| 1TVN8XOCE | 2025-10-08 | 2025-10-08 09:22:09.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
560 | 85,736.00 XOSL |
| 1TVN8XOLE | 2025-10-08 | 2025-10-08 09:45:51.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
301 | 46,143.30 XOSL |
| 1TVN8XOO5 | 2025-10-08 | 2025-10-08 09:49:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
607 | 93,053.10 XOSL |
| 1TVN8XOO6 | 2025-10-08 | 2025-10-08 09:49:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
393 | 60,246.90 XOSL |
| 1TVN8XOO8 | 2025-10-08 | 2025-10-08 09:49:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
935 | 143,335.50 XOSL |
| 1TVN8XOOL | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
1,000 | 153,300.00 XOSL |
| 1TVN8XOON | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
326 | 49,975.80 XOSL |
| 1TVN8XOOO | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
674 | 103,324.20 XOSL |
| 1TVN8XOOP | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
532 | 81,555.60 XOSL |
| 1TVN8XOOQ | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
1,000 | 153,300.00 XOSL |
| 1TVN8XOOR | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
935 | 143,335.50 XOSL |
| 1TVN8XOOS | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
65 | 9,964.50 XOSL |
| 1TVN8XOOT | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
935 | 143,335.50 XOSL |
| 1TVN8XOOU | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
326 | 49,975.80 XOSL |
| 1TVN8XOOV | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
65 | 9,964.50 XOSL |
| 1TVN8XOOW | 2025-10-08 | 2025-10-08 09:49:18.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
447 | 68,525.10 XOSL |
| 1TVN8XOPJ | 2025-10-08 | 2025-10-08 09:51:03.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
162 | 24,834.60 XOSL |
| 1TVN8XOQF | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
1,000 | 153,300.00 XOSL |
| 1TVN8XOQI | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
598 | 91,673.40 XOSL |
| 1TVN8XOQJ | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
41 | 6,289.40 XOSL |
| 1TVN8XOQK | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
36 | 5,522.40 XOSL |
| 1TVN8XOQL | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
163 | 25,004.20 XOSL |
| 1TVN8XOQM | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
61 | 9,357.40 XOSL |
| 1TVN8XOQN | 2025-10-08 | 2025-10-08 09:53:14.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
254 | 38,963.60 XOSL |
| 1TVN8XOQZ | 2025-10-08 | 2025-10-08 09:53:26.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
432 | 66,182.40 XOSL |
| 1TVN8XOS7 | 2025-10-08 | 2025-10-08 09:58:33.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
58 | 8,879.80 XOSL |
| 1TVN8XOT4 | 2025-10-08 | 2025-10-08 10:00:42.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
158 | 24,189.80 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XOUC | 2025-10-08 | 2025-10-08 10:04:20.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
392 | 60,054.40 XOSL |
|
| 1TVN8XOVR | 2025-10-08 | 2025-10-08 10:09:49.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
70 | 10,731.00 XOSL |
|
| 1TVN8XOVS | 2025-10-08 | 2025-10-08 10:09:49.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
21 | 3,219.30 XOSL |
|
| 1TVN8XOVT | 2025-10-08 | 2025-10-08 10:09:49.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
367 | 56,261.10 XOSL |
|
| 1TVN8XOW3 | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
935 | 143,148.50 XOSL |
|
| 1TVN8XOW4 | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
65 | 9,951.50 XOSL |
|
| 1TVN8XOW6 | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
1,000 | 153,100.00 XOSL |
|
| 1TVN8XOW7 | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
1,000 | 153,100.00 XOSL |
|
| 1TVN8XOW8 | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
419 | 64,148.90 XOSL |
|
| 1TVN8XOW9 | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
6 | 918.60 XOSL |
|
| 1TVN8XOWA | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
215 | 32,916.50 XOSL |
|
| 1TVN8XOWB | 2025-10-08 | 2025-10-08 10:10:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
188 | 28,782.80 XOSL |
|
| 1TVN8XOWC | 2025-10-08 | 2025-10-08 10:10:21.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
172 | 26,333.20 XOSL |
|
| 1TVN8XOWE | 2025-10-08 | 2025-10-08 10:10:21.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
1,000 | 153,100.00 XOSL |
|
| 1TVN8XOWF | 2025-10-08 | 2025-10-08 10:10:21.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
1,000 | 153,100.00 XOSL |
|
| 1TVN8XOWG | 2025-10-08 | 2025-10-08 10:10:21.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
1,000 | 153,100.00 XOSL |
|
| 1TVN8XP05 | 2025-10-08 | 2025-10-08 10:21:46.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
307 | 47,124.50 XOSL |
|
| 1TVN8XP0H | 2025-10-08 | 2025-10-08 10:22:29.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.40000000 NOK |
309 | 47,400.60 XOSL |
|
| 1TVN8XP18 | 2025-10-08 | 2025-10-08 10:24:06.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
306 | 46,909.80 XOSL |
|
| 1TVN8XP3X | 2025-10-08 | 2025-10-08 10:29:47.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,000 | 153,000.00 XOSL |
|
| 1TVN8XP40 | 2025-10-08 | 2025-10-08 10:29:47.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
4 | 612.00 XOSL |
|
| 1TVN8XP41 | 2025-10-08 | 2025-10-08 10:29:47.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,000 | 153,000.00 XOSL |
|
| 1TVN8XP42 | 2025-10-08 | 2025-10-08 10:29:47.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
140 | 21,420.00 XOSL |
|
| 1TVN8XP49 | 2025-10-08 | 2025-10-08 10:32:11.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
856 | 130,968.00 XOSL |
|
| 1TVN8XP5D | 2025-10-08 | 2025-10-08 10:34:48.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
313 | 47,857.70 XOSL |
|
| 1TVN8XP77 | 2025-10-08 | 2025-10-08 10:41:24.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
294 | 44,982.00 XOSL |
|
| 1TVN8XP7M | 2025-10-08 | 2025-10-08 10:41:49.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
315 | 48,163.50 XOSL |
|
| 1TVN8XP9V | 2025-10-08 | 2025-10-08 10:50:29.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.90000000 NOK |
315 | 48,163.50 XOSL |
|
| 1TVN8XPAT | 2025-10-08 | 2025-10-08 10:56:41.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
6 | 916.80 XOSL |
|
| 1TVN8XPAU | 2025-10-08 | 2025-10-08 10:56:41.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
51 | 7,792.80 XOSL |
|
| 1TVN8XPAW | 2025-10-08 | 2025-10-08 10:56:41.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 152.80000000 NOK |
287 | 43,853.60 XOSL |
|
| 1TVN8XPF8 | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
212 | 32,436.00 XOSL |
|
| 1TVN8XPF9 | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
11 | 1,683.00 XOSL |
|
| 1TVN8XPFA | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
115 | 17,595.00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XPFC | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
878 | 134,334.00 XOSL |
|
| 1TVN8XPFD | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
122 | 18,666.00 XOSL |
|
| 1TVN8XPFH | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,000 | 153,000.00 XOSL |
|
| 1TVN8XPFI | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
63 | 9,639.00 XOSL |
|
| 1TVN8XPFJ | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
114 | 17,442.00 XOSL |
|
| 1TVN8XPFK | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
886 | 135,558.00 XOSL |
|
| 1TVN8XPFL | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
114 | 17,442.00 XOSL |
|
| 1TVN8XPFM | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,000 | 153,000.00 XOSL |
|
| 1TVN8XPFN | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,000 | 153,000.00 XOSL |
|
| 1TVN8XPFO | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,137 | 173,961.00 XOSL |
|
| 1TVN8XPFP | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
162 | 24,786.00 XOSL |
|
| 1TVN8XPFQ | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
252 | 38,556.00 XOSL |
|
| 1TVN8XPFR | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
441 | 67,473.00 XOSL |
|
| 1TVN8XPFS | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
145 | 22,185.00 XOSL |
|
| 1TVN8XPFT | 2025-10-08 | 2025-10-08 11:12:50.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
30 | 4,590.00 XOSL |
|
| 1TVN8XPG3 | 2025-10-08 | 2025-10-08 11:13:51.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
970 | 148,410.00 XOSL |
|
| 1TVN8XPG5 | 2025-10-08 | 2025-10-08 11:13:51.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
1,000 | 153,000.00 XOSL |
|
| 1TVN8XPG6 | 2025-10-08 | 2025-10-08 11:13:51.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.00000000 NOK |
686 | 104,958.00 XOSL |
|
| 1TVN8XPGE | 2025-10-08 | 2025-10-08 11:14:35.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.20000000 NOK |
369 | 56,530.80 XOSL |
|
| 1TVN8XPGJ | 2025-10-08 | 2025-10-08 11:14:47.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.10000000 NOK |
200 | 30,620.00 XOSL |
|
| 1TVN8XPHQ | 2025-10-08 | 2025-10-08 11:20:26.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.30000000 NOK |
318 | 48,749.40 XOSL |
|
| 1TVN8XPKV | 2025-10-08 | 2025-10-08 11:28:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.60000000 NOK |
318 | 48,844.80 XOSL |
|
| 1TVN8XPKZ | 2025-10-08 | 2025-10-08 11:28:04.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.50000000 NOK |
323 | 49,580.50 XOSL |
|
| 1TVN8XR3W | 2025-10-08 | 2025-10-08 14:53:31.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
935 | 143,709.50 XOSL |
|
| 1TVN8XR3X | 2025-10-08 | 2025-10-08 14:53:31.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 153.70000000 NOK |
763 | 117,273.10 XOSL |
|
| 1TVN8XS9T | 2025-10-08 | 2025-10-08 16:25:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
1,633 | 251,645.30 XOSL |
|
| 1TVN8XS9U | 2025-10-08 | 2025-10-08 16:25:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
40 | 6,164.00 XOSL |
|
| 1TVN8XS9V | 2025-10-08 | 2025-10-08 16:25:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
61 | 9,400.10 XOSL |
|
| 1TVN8XS9W | 2025-10-08 | 2025-10-08 16:25:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
1,094 | 168,585.40 XOSL |
|
| 1TVN8XS9X | 2025-10-08 | 2025-10-08 16:25:02.000 | 2025-10-10 | Buy | NO0003053605 | XOSL | STOREBRAND | 154.10000000 NOK |
7,172 | 1,105,205.20 XOSL |
|
| 1TVN8XUDF | 2025-10-09 | 2025-10-09 09:05:50.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
310 | 48,267.00 XOSL |
|
| 1TVN8XUF5 | 2025-10-09 | 2025-10-09 09:07:57.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
313 | 48,734.10 XOSL |
|
| 1TVN8XUGW | 2025-10-09 | 2025-10-09 09:10:58.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
333 | 51,848.10 XOSL |
|
| 1TVN8XUJS | 2025-10-09 | 2025-10-09 09:15:32.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.40000000 NOK |
307 | 47,707.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XURV | 2025-10-09 | 2025-10-09 09:33:53.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.20000000 NOK |
523 | 81,169.60 XOSL |
| 1TVN8XUVN | 2025-10-09 | 2025-10-09 09:40:50.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.60000000 NOK |
378 | 58,816.80 XOSL |
| 1TVN8XV6K | 2025-10-09 | 2025-10-09 10:05:35.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
536 | 83,455.20 XOSL |
| 1TVN8XV6L | 2025-10-09 | 2025-10-09 10:05:36.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
34 | 5,293.80 XOSL |
| 1TVN8XVAY | 2025-10-09 | 2025-10-09 10:12:23.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
515 | 80,340.00 XOSL |
| 1TVN8XVAZ | 2025-10-09 | 2025-10-09 10:12:24.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
88 | 13,728.00 XOSL |
| 1TVN8XVB0 | 2025-10-09 | 2025-10-09 10:12:24.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
419 | 65,364.00 XOSL |
| 1TVN8XVBT | 2025-10-09 | 2025-10-09 10:13:15.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
571 | 89,076.00 XOSL |
| 1TVN8XVC0 | 2025-10-09 | 2025-10-09 10:13:26.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
581 | 90,636.00 XOSL |
| 1TVN8XVCZ | 2025-10-09 | 2025-10-09 10:14:04.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
644 | 100,464.00 XOSL |
| 1TVN8XVDO | 2025-10-09 | 2025-10-09 10:14:04.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
1,194 | 186,264.00 XOSL |
| 1TVN8XVDP | 2025-10-09 | 2025-10-09 10:14:04.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
39 | 6,084.00 XOSL |
| 1TVN8XVG4 | 2025-10-09 | 2025-10-09 10:17:49.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
523 | 81,588.00 XOSL |
| 1TVN8XVGG | 2025-10-09 | 2025-10-09 10:18:32.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
343 | 53,542.30 XOSL |
| 1TVN8XVGS | 2025-10-09 | 2025-10-09 10:18:47.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
220 | 34,342.00 XOSL |
| 1TVN8XVGV | 2025-10-09 | 2025-10-09 10:19:21.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
124 | 19,356.40 XOSL |
| 1TVN8XVGW | 2025-10-09 | 2025-10-09 10:19:21.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
13 | 2,028.00 XOSL |
| 1TVN8XVHR | 2025-10-09 | 2025-10-09 10:21:38.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
322 | 50,232.00 XOSL |
| 1TVN8XVIA | 2025-10-09 | 2025-10-09 10:24:14.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
333 | 51,914.70 XOSL |
| 1TVN8XVRR | 2025-10-09 | 2025-10-09 10:56:30.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.00000000 NOK |
313 | 48,828.00 XOSL |
| 1TVN8XVTO | 2025-10-09 | 2025-10-09 11:03:02.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
315 | 49,108.50 XOSL |
| 1TVN8XVUG | 2025-10-09 | 2025-10-09 11:06:03.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
508 | 79,095.60 XOSL |
| 1TVN8XW0X | 2025-10-09 | 2025-10-09 11:38:54.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
465 | 72,400.50 XOSL |
| 1TVN8XW9Q | 2025-10-09 | 2025-10-09 12:05:49.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
535 | 83,406.50 XOSL |
| 1TVN8XWC0 | 2025-10-09 | 2025-10-09 12:15:28.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
361 | 56,279.90 XOSL |
| 1TVN8XWIF | 2025-10-09 | 2025-10-09 12:42:29.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.70000000 NOK |
355 | 55,273.50 XOSL |
| 1TVN8XX35 | 2025-10-09 | 2025-10-09 13:58:55.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
236 | 36,792.40 XOSL |
| 1TVN8XX36 | 2025-10-09 | 2025-10-09 13:58:55.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
252 | 39,286.80 XOSL |
| 1TVN8XXBD | 2025-10-09 | 2025-10-09 14:12:47.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
321 | 50,043.90 XOSL |
| 1TVN8XXEJ | 2025-10-09 | 2025-10-09 14:17:41.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 155.90000000 NOK |
318 | 49,576.20 XOSL |
| 1TVN8XXNC | 2025-10-09 | 2025-10-09 14:39:30.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
381 | 59,550.30 XOSL |
| 1TVN8XXND | 2025-10-09 | 2025-10-09 14:39:30.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
54 | 8,440.20 XOSL |
| 1TVN8XXOT | 2025-10-09 | 2025-10-09 14:44:35.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.10000000 NOK |
406 | 63,376.60 XOSL |
| 1TVN8XY0B | 2025-10-09 | 2025-10-09 15:26:55.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
333 | 52,114.50 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8XY14 | 2025-10-09 | 2025-10-09 15:31:20.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
332 | 51,924.80 XOSL |
|
| 1TVN8XY1Y | 2025-10-09 | 2025-10-09 15:32:41.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
240 | 37,536.00 XOSL |
|
| 1TVN8XY1Z | 2025-10-09 | 2025-10-09 15:32:41.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
307 | 48,014.80 XOSL |
|
| 1TVN8XY3B | 2025-10-09 | 2025-10-09 15:37:43.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
531 | 82,995.30 XOSL |
|
| 1TVN8XY4U | 2025-10-09 | 2025-10-09 15:44:23.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
527 | 82,370.10 XOSL |
|
| 1TVN8XYDZ | 2025-10-09 | 2025-10-09 16:13:27.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
517 | 80,755.40 XOSL |
|
| 1TVN8XYKK | 2025-10-09 | 2025-10-09 16:25:07.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
5,599 | 874,563.80 XOSL |
|
| 1TVN8XYKL | 2025-10-09 | 2025-10-09 16:25:07.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
764 | 119,336.80 XOSL |
|
| 1TVN8XYKM | 2025-10-09 | 2025-10-09 16:25:07.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
598 | 93,407.60 XOSL |
|
| 1TVN8XYKN | 2025-10-09 | 2025-10-09 16:25:07.000 | 2025-10-13 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
5,039 | 787,091.80 XOSL |
|
| 1TVN8Y0GE | 2025-10-10 | 2025-10-10 09:09:53.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
276 | 43,111.20 XOSL |
|
| 1TVN8Y0GF | 2025-10-10 | 2025-10-10 09:09:53.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
11 | 1,718.20 XOSL |
|
| 1TVN8Y0JY | 2025-10-10 | 2025-10-10 09:18:24.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
331 | 51,867.70 XOSL |
|
| 1TVN8Y0NB | 2025-10-10 | 2025-10-10 09:28:15.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
70 | 10,976.00 XOSL |
|
| 1TVN8Y0O9 | 2025-10-10 | 2025-10-10 09:30:26.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.20000000 NOK |
294 | 46,216.80 XOSL |
|
| 1TVN8Y0P1 | 2025-10-10 | 2025-10-10 09:31:49.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
308 | 48,386.80 XOSL |
|
| 1TVN8Y0UU | 2025-10-10 | 2025-10-10 09:42:49.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
312 | 48,984.00 XOSL |
|
| 1TVN8Y0XF | 2025-10-10 | 2025-10-10 09:52:17.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
319 | 50,083.00 XOSL |
|
| 1TVN8Y11D | 2025-10-10 | 2025-10-10 10:03:09.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
359 | 56,327.10 XOSL |
|
| 1TVN8Y12E | 2025-10-10 | 2025-10-10 10:06:13.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
378 | 59,270.40 XOSL |
|
| 1TVN8Y14A | 2025-10-10 | 2025-10-10 10:13:01.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
291 | 45,570.60 XOSL |
|
| 1TVN8Y16L | 2025-10-10 | 2025-10-10 10:17:10.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.50000000 NOK |
386 | 60,409.00 XOSL |
|
| 1TVN8Y1A6 | 2025-10-10 | 2025-10-10 10:27:43.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
493 | 77,302.40 XOSL |
|
| 1TVN8Y1GJ | 2025-10-10 | 2025-10-10 10:42:41.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.80000000 NOK |
405 | 63,504.00 XOSL |
|
| 1TVN8Y1T6 | 2025-10-10 | 2025-10-10 11:14:29.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
425 | 66,555.00 XOSL |
|
| 1TVN8Y21K | 2025-10-10 | 2025-10-10 11:48:04.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
14 | 2,189.60 XOSL |
|
| 1TVN8Y22M | 2025-10-10 | 2025-10-10 11:52:46.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.40000000 NOK |
453 | 70,849.20 XOSL |
|
| 1TVN8Y23I | 2025-10-10 | 2025-10-10 11:53:44.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
366 | 57,169.20 XOSL |
|
| 1TVN8Y29Q | 2025-10-10 | 2025-10-10 12:13:54.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
67 | 10,465.40 XOSL |
|
| 1TVN8Y29R | 2025-10-10 | 2025-10-10 12:13:54.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.20000000 NOK |
387 | 60,449.40 XOSL |
|
| 1TVN8Y2DI | 2025-10-10 | 2025-10-10 12:32:54.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.30000000 NOK |
365 | 57,049.50 XOSL |
|
| 1TVN8Y2SG | 2025-10-10 | 2025-10-10 13:46:50.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
532 | 83,577.20 XOSL |
|
| 1TVN8Y2UN | 2025-10-10 | 2025-10-10 14:00:30.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
319 | 50,114.90 XOSL |
|
| 1TVN8Y2WW | 2025-10-10 | 2025-10-10 14:12:27.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
312 | 49,015.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|---|
| 1TVN8Y2X8 | 2025-10-10 | 2025-10-10 14:14:20.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
311 | 48,827.00 XOSL |
| 1TVN8Y2YH | 2025-10-10 | 2025-10-10 14:18:09.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
305 | 47,854.50 XOSL |
| 1TVN8Y32N | 2025-10-10 | 2025-10-10 14:35:27.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.90000000 NOK |
434 | 68,094.60 XOSL |
| 1TVN8Y34V | 2025-10-10 | 2025-10-10 14:41:54.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.60000000 NOK |
9 | 1,409.40 XOSL |
| 1TVN8Y35T | 2025-10-10 | 2025-10-10 14:46:55.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
327 | 51,240.90 XOSL |
| 1TVN8Y38V | 2025-10-10 | 2025-10-10 14:58:15.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 156.70000000 NOK |
524 | 82,110.80 XOSL |
| 1TVN8Y3DX | 2025-10-10 | 2025-10-10 15:17:52.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.10000000 NOK |
347 | 54,513.70 XOSL |
| 1TVN8Y3EB | 2025-10-10 | 2025-10-10 15:18:02.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
354 | 55,578.00 XOSL |
| 1TVN8Y3F2 | 2025-10-10 | 2025-10-10 15:20:04.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
496 | 77,872.00 XOSL |
| 1TVN8Y3IM | 2025-10-10 | 2025-10-10 15:32:45.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.00000000 NOK |
456 | 71,592.00 XOSL |
| 1TVN8Y3MI | 2025-10-10 | 2025-10-10 15:47:41.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
316 | 49,770.00 XOSL |
| 1TVN8Y3NA | 2025-10-10 | 2025-10-10 15:50:16.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
724 | 114,102.40 XOSL |
| 1TVN8Y3NB | 2025-10-10 | 2025-10-10 15:50:16.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.60000000 NOK |
219 | 34,514.40 XOSL |
| 1TVN8Y3ND | 2025-10-10 | 2025-10-10 15:50:24.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.50000000 NOK |
338 | 53,235.00 XOSL |
| 1TVN8Y3PA | 2025-10-10 | 2025-10-10 15:53:33.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.40000000 NOK |
343 | 53,988.20 XOSL |
| 1TVN8Y41U | 2025-10-10 | 2025-10-10 16:25:16.000 | 2025-10-14 | Buy | NO0003053605 | XOSL | STOREBRAND | 157.70000000 NOK |
12,024 | 1,896,184.80 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.