Man Group PLC

Transaction in Own Shares • Oct 10, 2025

National Storage Mechanism | Additional information

RNS Number : 8228C

Man Group plc

10 October 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	09 October 2025
Number of ordinary shares purchased:	333,812
Time of transaction:	08:00 to 16:29
Highest price per share:	GBp 193.80
Lowest price per share:	GBp 190.30
Weighted average price per share:	GBp 192.88

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 73,712,336 of its ordinary shares in treasury and will have 1,155,648,893 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 36,819,823 ordinary shares in aggregate at a weighted average price of 180.32 pence per share.

All transactions under this programme can be found on the Company's website (www.man.com).

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	333,812 (ISIN:JE00BJ1DLW90)
Date of purchases:	09 October 2025
Investment firm:	GSI

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	190.30	193.70
CHIX	190.30	193.70
TRQX	190.30	193.60
XLON	190.40	193.80

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,542	1.9030	BATE	08:00:29 AM
1,856	1.9030	CHIX	08:00:29 AM
772	1.9030	TRQX	08:00:29 AM
2,572	1.9060	XLON	08:00:29 AM
2,592	1.9050	XLON	08:00:29 AM
2,549	1.9040	XLON	08:00:29 AM
1,846	1.9030	CHIX	08:00:48 AM
815	1.9090	XLON	08:05:32 AM
1,901	1.9130	XLON	08:06:50 AM
772	1.9110	TRQX	08:07:29 AM
1	1.9100	BATE	08:08:28 AM
2,574	1.9220	XLON	08:14:55 AM
2,094	1.9250	XLON	08:22:21 AM
4	1.9240	BATE	08:22:29 AM
2,209	1.9240	BATE	08:22:29 AM
2,230	1.9230	BATE	08:22:42 AM
2,265	1.9220	BATE	08:23:58 AM
1,913	1.9150	XLON	08:28:07 AM
2	1.9130	CHIX	08:28:29 AM
100	1.9130	CHIX	08:28:36 AM
1,834	1.9150	CHIX	08:30:25 AM
1,188	1.9170	TRQX	08:42:43 AM
2,363	1.9160	XLON	08:42:56 AM
1,873	1.9150	XLON	08:42:56 AM
13	1.9170	XLON	08:49:29 AM
4	1.9170	XLON	08:50:29 AM
1,887	1.9230	CHIX	08:58:31 AM
2,125	1.9230	XLON	08:58:31 AM
1,952	1.9240	XLON	09:00:25 AM
1,875	1.9230	XLON	09:00:25 AM
2,106	1.9210	BATE	09:03:29 AM
6	1.9200	XLON	09:04:37 AM
8	1.9210	XLON	09:08:28 AM
9	1.9210	XLON	09:09:28 AM
10	1.9210	XLON	09:10:29 AM
10	1.9210	XLON	09:11:29 AM
13	1.9210	XLON	09:12:29 AM
17	1.9210	XLON	09:13:29 AM
1,902	1.9210	XLON	09:14:16 AM
1,881	1.9200	XLON	09:14:34 AM
43	1.9190	TRQX	09:15:28 AM
904	1.9190	TRQX	09:15:50 AM
1,896	1.9260	CHIX	09:26:30 AM
39	1.9270	XLON	09:26:30 AM
1,827	1.9270	XLON	09:26:30 AM
2,332	1.9260	XLON	09:26:30 AM
2,221	1.9260	BATE	09:30:49 AM
310	1.9260	BATE	09:30:49 AM
2,569	1.9310	BATE	09:38:05 AM
1,821	1.9310	XLON	09:38:05 AM
155	1.9310	XLON	09:38:05 AM
119	1.9310	XLON	09:38:05 AM
1	1.9300	BATE	09:40:30 AM
2,409	1.9300	BATE	09:42:32 AM
2,112	1.9300	XLON	09:42:32 AM
1,911	1.9370	XLON	09:45:02 AM
1,335	1.9370	CHIX	09:47:31 AM
2,549	1.9360	BATE	09:51:46 AM
942	1.9360	TRQX	09:51:46 AM
1,863	1.9360	XLON	09:51:46 AM
20	1.9360	XLON	09:51:46 AM
589	1.9380	XLON	09:57:17 AM
1,800	1.9370	BATE	09:57:40 AM
1,802	1.9360	BATE	09:59:50 AM
2,127	1.9340	BATE	10:00:11 AM
462	1.9340	BATE	10:00:11 AM
2,218	1.9350	XLON	10:00:11 AM
2,081	1.9360	BATE	10:17:59 AM
2,127	1.9350	BATE	10:17:59 AM
35	1.9350	BATE	10:17:59 AM
2,440	1.9360	CHIX	10:17:59 AM
949	1.9350	TRQX	10:17:59 AM
1,882	1.9350	XLON	10:17:59 AM
1,884	1.9340	XLON	10:26:22 AM
1,878	1.9340	XLON	10:30:13 AM
2,317	1.9360	BATE	10:48:35 AM
2,545	1.9360	CHIX	10:48:35 AM
960	1.9360	TRQX	10:48:35 AM
2,564	1.9360	XLON	10:48:35 AM
1,939	1.9350	BATE	10:49:46 AM
2,540	1.9350	XLON	10:49:46 AM
1,419	1.9370	XLON	10:56:27 AM
17	1.9370	XLON	10:57:28 AM
30	1.9370	XLON	10:58:30 AM
26	1.9370	XLON	10:59:28 AM
12	1.9370	XLON	11:01:28 AM
26	1.9370	XLON	11:03:28 AM
14	1.9370	XLON	11:04:28 AM
1,504	1.9360	BATE	11:04:50 AM
466	1.9370	XLON	11:04:50 AM
1,889	1.9360	XLON	11:04:51 AM
21	1.9360	BATE	11:05:28 AM
30	1.9360	BATE	11:06:28 AM
488	1.9360	BATE	11:07:19 AM
16	1.9370	XLON	11:13:28 AM
2,030	1.9370	CHIX	11:18:20 AM
2,527	1.9370	XLON	11:18:20 AM
114	1.9370	BATE	11:20:10 AM
1,770	1.9370	BATE	11:20:10 AM
24	1.9360	XLON	11:20:28 AM
247	1.9360	XLON	11:21:19 AM
2,284	1.9360	XLON	11:21:19 AM
29	1.9350	XLON	11:22:28 AM
942	1.9340	TRQX	11:23:29 AM
1,752	1.9350	XLON	11:23:29 AM
2,577	1.9340	XLON	11:23:29 AM
2,023	1.9330	XLON	11:23:29 AM
22	1.9310	XLON	11:30:29 AM
25	1.9310	XLON	11:31:28 AM
2	1.9310	XLON	11:34:29 AM
2,322	1.9330	BATE	11:37:39 AM
988	1.9320	CHIX	11:37:59 AM
1,858	1.9320	XLON	11:37:59 AM
914	1.9320	CHIX	11:38:00 AM
16	1.9310	XLON	11:46:28 AM
7	1.9310	XLON	11:47:28 AM
15	1.9310	XLON	11:48:28 AM
10	1.9310	XLON	11:49:28 AM
1,005	1.9310	BATE	11:52:35 AM
1,775	1.9310	XLON	11:52:35 AM
2,069	1.9320	BATE	11:54:15 AM
897	1.9310	BATE	11:54:15 AM
952	1.9310	TRQX	11:54:15 AM
1,874	1.9320	XLON	11:54:15 AM
1,842	1.9310	XLON	11:54:15 AM
1,134	1.9330	BATE	11:59:48 AM
833	1.9330	BATE	11:59:51 AM
567	1.9340	CHIX	12:05:00 PM
800	1.9360	XLON	12:07:07 PM
11	1.9360	XLON	12:07:29 PM
1,171	1.9360	XLON	12:08:03 PM
1,327	1.9350	CHIX	12:13:44 PM
768	1.9350	CHIX	12:13:44 PM
1,939	1.9360	XLON	12:13:44 PM
2,222	1.9350	XLON	12:13:44 PM
2,307	1.9350	XLON	12:13:44 PM
485	1.9340	BATE	12:22:36 PM
30	1.9340	BATE	12:25:28 PM
25	1.9340	BATE	12:30:28 PM
2,592	1.9370	XLON	12:45:49 PM
2,534	1.9360	BATE	12:47:20 PM
1,199	1.9360	TRQX	12:47:20 PM
1,955	1.9360	XLON	12:47:20 PM
12	1.9350	XLON	12:49:28 PM
1,903	1.9350	CHIX	12:50:04 PM
1,926	1.9350	XLON	12:50:04 PM
2,031	1.9340	XLON	12:50:04 PM
521	1.9340	XLON	12:50:04 PM
64	1.9330	XLON	12:51:00 PM
1,882	1.9330	XLON	12:51:06 PM
2,533	1.9330	BATE	12:52:15 PM
2,108	1.9320	XLON	13:06:05 PM
2,122	1.9310	BATE	13:08:05 PM
1,891	1.9310	CHIX	13:08:05 PM
862	1.9310	TRQX	13:08:05 PM
1,898	1.9310	XLON	13:08:05 PM
1,991	1.9300	XLON	13:08:17 PM
29	1.9350	XLON	13:14:03 PM
2,581	1.9370	XLON	13:16:07 PM
2,357	1.9360	BATE	13:16:39 PM
4	1.9350	BATE	13:17:59 PM
5	1.9350	BATE	13:23:58 PM
7	1.9350	BATE	13:24:58 PM
5	1.9350	BATE	13:26:58 PM
16	1.9350	BATE	13:27:58 PM
8	1.9350	BATE	13:28:58 PM
2,510	1.9350	BATE	13:29:07 PM
8	1.9340	BATE	13:29:11 PM
3	1.9340	XLON	13:29:31 PM
2,459	1.9360	XLON	13:37:44 PM
1,958	1.9350	BATE	13:39:07 PM
1,895	1.9350	CHIX	13:39:07 PM
949	1.9350	TRQX	13:39:07 PM
2,544	1.9350	XLON	13:39:07 PM
2,184	1.9340	BATE	13:39:24 PM
200	1.9330	BATE	13:39:24 PM
1,663	1.9330	BATE	13:39:24 PM
1,888	1.9340	XLON	13:39:24 PM
2,160	1.9320	BATE	13:40:17 PM
30	1.9300	BATE	13:45:29 PM
25	1.9300	BATE	13:46:29 PM
2,459	1.9300	BATE	13:48:33 PM
1,873	1.9300	XLON	13:48:33 PM
32	1.9280	BATE	13:52:28 PM
40	1.9280	XLON	13:54:28 PM
40	1.9280	XLON	13:55:28 PM
37	1.9280	XLON	13:56:28 PM
21	1.9280	BATE	13:57:28 PM
18	1.9280	XLON	13:58:28 PM
24	1.9280	XLON	13:59:28 PM
48	1.9280	BATE	14:00:28 PM
27	1.9280	XLON	14:01:28 PM
2,478	1.9300	XLON	14:03:14 PM
1,893	1.9290	BATE	14:05:45 PM
2,153	1.9290	CHIX	14:05:45 PM
1,071	1.9290	TRQX	14:05:45 PM
2,560	1.9290	XLON	14:05:45 PM
2,532	1.9320	BATE	14:30:39 PM
2,163	1.9310	BATE	14:31:03 PM
1,797	1.9310	XLON	14:31:03 PM
44	1.9300	BATE	14:35:28 PM
57	1.9330	TRQX	14:38:28 PM
2,473	1.9330	BATE	14:39:21 PM
2,011	1.9330	CHIX	14:39:21 PM
759	1.9330	TRQX	14:39:21 PM
27	1.9320	BATE	14:40:30 PM
29	1.9320	BATE	14:41:28 PM
26	1.9330	BATE	14:44:28 PM
290	1.9330	BATE	14:45:28 PM
46	1.9330	XLON	14:45:28 PM
1,652	1.9330	BATE	14:45:40 PM
2,485	1.9330	XLON	14:45:40 PM
1,949	1.9320	BATE	14:46:08 PM
2,496	1.9320	XLON	14:46:08 PM
1,818	1.9310	BATE	14:46:20 PM
134	1.9310	BATE	14:46:20 PM
2,405	1.9310	XLON	14:46:20 PM
39	1.9300	BATE	14:46:28 PM
2,383	1.9300	BATE	14:47:15 PM
2,468	1.9300	XLON	14:47:15 PM
9	1.9290	BATE	14:47:28 PM
2,408	1.9290	BATE	14:47:43 PM
36	1.9270	BATE	14:50:28 PM
2,497	1.9270	BATE	14:51:02 PM
1,938	1.9250	BATE	14:51:59 PM
448	1.9250	XLON	15:02:00 PM
1,401	1.9250	XLON	15:02:02 PM
47	1.9240	XLON	15:02:28 PM
2,504	1.9260	XLON	15:05:16 PM
10	1.9300	CHIX	15:14:28 PM
720	1.9310	TRQX	15:20:55 PM
217	1.9310	TRQX	15:20:55 PM
2,034	1.9310	XLON	15:20:55 PM
2,535	1.9300	BATE	15:21:22 PM
2,440	1.9290	BATE	15:21:22 PM
1,995	1.9300	CHIX	15:21:22 PM
2,093	1.9300	XLON	15:21:22 PM
61	1.9290	BATE	15:21:23 PM
351	1.9280	BATE	15:21:25 PM
1,454	1.9280	BATE	15:21:25 PM
1,842	1.9270	BATE	15:29:13 PM
2,535	1.9270	XLON	15:29:13 PM
641	1.9270	BATE	15:41:42 PM
1,310	1.9270	BATE	15:41:42 PM
1,932	1.9260	BATE	15:43:06 PM
2,527	1.9260	XLON	15:43:06 PM
1,947	1.9250	BATE	15:44:47 PM
1,890	1.9250	CHIX	15:44:47 PM
1,845	1.9240	BATE	15:45:03 PM
397	1.9240	BATE	15:45:03 PM
2,538	1.9250	XLON	15:52:23 PM
10	1.9240	BATE	15:53:05 PM
2,352	1.9240	BATE	15:59:48 PM
774	1.9240	TRQX	15:59:48 PM
2,545	1.9230	XLON	15:59:48 PM
1,448	1.9210	BATE	16:06:13 PM
399	1.9210	BATE	16:06:13 PM
1,288	1.9210	CHIX	16:06:13 PM
404	1.9210	TRQX	16:06:13 PM
2,398	1.9180	BATE	16:06:29 PM
1,337	1.9180	XLON	16:07:42 PM
552	1.9180	XLON	16:07:42 PM
655	1.9180	XLON	16:07:42 PM
229	1.9190	XLON	16:21:12 PM
1,758	1.9190	XLON	16:21:12 PM
535	1.9190	XLON	16:21:12 PM
1,951	1.9180	XLON	16:24:05 PM
471	1.9180	BATE	16:27:27 PM
1,713	1.9180	BATE	16:28:23 PM
331	1.9180	BATE	16:28:27 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPGCAUUPAGMB