Kainos Group PLC

Transaction in Own Shares • Oct 10, 2025

National Storage Mechanism | Additional information

RNS Number : 8011C

Kainos Group plc

10 October 2025

10th October 2025

Kainos Group plc

("Kainos" or the "Company")  

Transaction in Own Shares

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	9th October 2025
Number of ordinary shares purchased:	26,367
Lowest price per share (pence):	957.00
Highest price per share (pence):	975.50
Weighted average price per day (pence):	967.3377

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

Aggregate Information

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	967.3377	26,367	957.00	975.50

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 October 2025 08:00:30	3	957.00	XLON	00356293173TRLO1
09 October 2025 08:02:08	163	965.00	XLON	00356294025TRLO1
09 October 2025 08:05:06	81	957.50	XLON	00356295292TRLO1
09 October 2025 08:07:01	25	957.50	XLON	00356296041TRLO1
09 October 2025 08:14:25	20	961.00	XLON	00356299041TRLO1
09 October 2025 08:16:50	117	962.00	XLON	00356300000TRLO1
09 October 2025 08:16:50	48	962.00	XLON	00356300001TRLO1
09 October 2025 08:17:00	118	963.50	XLON	00356300057TRLO1
09 October 2025 08:17:00	48	963.50	XLON	00356300058TRLO1
09 October 2025 08:17:00	166	964.00	XLON	00356300059TRLO1
09 October 2025 08:17:00	83	962.00	XLON	00356300060TRLO1
09 October 2025 08:17:11	83	963.00	XLON	00356300138TRLO1
09 October 2025 08:17:11	83	962.50	XLON	00356300139TRLO1
09 October 2025 08:18:12	81	962.50	XLON	00356300553TRLO1
09 October 2025 08:20:31	47	964.50	XLON	00356301412TRLO1
09 October 2025 08:20:31	34	964.50	XLON	00356301413TRLO1
09 October 2025 08:20:32	87	963.00	XLON	00356301420TRLO1
09 October 2025 08:28:22	82	961.00	XLON	00356305426TRLO1
09 October 2025 08:30:21	81	964.00	XLON	00356306428TRLO1
09 October 2025 08:30:21	81	964.50	XLON	00356306429TRLO1
09 October 2025 08:30:21	84	963.50	XLON	00356306430TRLO1
09 October 2025 08:41:05	83	962.50	XLON	00356311583TRLO1
09 October 2025 08:42:56	81	962.50	XLON	00356312324TRLO1
09 October 2025 08:51:15	80	963.00	XLON	00356315730TRLO1
09 October 2025 08:58:03	87	964.50	XLON	00356318559TRLO1
09 October 2025 09:02:43	8	963.00	XLON	00356320390TRLO1
09 October 2025 09:02:43	76	963.00	XLON	00356320391TRLO1
09 October 2025 09:02:46	100	963.00	XLON	00356320404TRLO1
09 October 2025 09:02:46	48	963.00	XLON	00356320405TRLO1
09 October 2025 09:03:24	84	962.00	XLON	00356320646TRLO1
09 October 2025 09:03:24	81	961.50	XLON	00356320647TRLO1
09 October 2025 09:03:24	16	961.50	XLON	00356320648TRLO1
09 October 2025 09:03:24	48	961.50	XLON	00356320649TRLO1
09 October 2025 09:03:44	85	960.50	XLON	00356320812TRLO1
09 October 2025 09:07:36	48	960.50	XLON	00356322545TRLO1
09 October 2025 09:08:21	120	960.50	XLON	00356322871TRLO1
09 October 2025 09:08:24	33	960.50	XLON	00356322890TRLO1
09 October 2025 09:08:28	13	960.50	XLON	00356322935TRLO1
09 October 2025 09:08:28	47	960.50	XLON	00356322936TRLO1
09 October 2025 09:13:42	81	958.00	XLON	00356325467TRLO1
09 October 2025 09:15:30	82	957.00	XLON	00356326921TRLO1
09 October 2025 09:15:34	35	957.00	XLON	00356326990TRLO1
09 October 2025 09:19:49	83	961.00	XLON	00356328586TRLO1
09 October 2025 09:20:11	200	961.00	XLON	00356328679TRLO1
09 October 2025 09:20:16	87	962.00	XLON	00356328702TRLO1
09 October 2025 09:20:17	86	962.00	XLON	00356328705TRLO1
09 October 2025 09:20:17	82	962.00	XLON	00356328706TRLO1
09 October 2025 09:20:30	330	962.00	XLON	00356328798TRLO1
09 October 2025 09:21:19	20	961.50	XLON	00356329116TRLO1
09 October 2025 09:21:46	21	961.50	XLON	00356329313TRLO1
09 October 2025 09:22:17	20	961.50	XLON	00356329491TRLO1
09 October 2025 09:33:46	87	963.00	XLON	00356334276TRLO1
09 October 2025 09:34:28	87	962.50	XLON	00356334427TRLO1
09 October 2025 09:34:46	80	962.00	XLON	00356334661TRLO1
09 October 2025 09:39:07	83	961.50	XLON	00356336141TRLO1
09 October 2025 09:39:07	83	961.50	XLON	00356336142TRLO1
09 October 2025 09:39:30	168	961.00	XLON	00356336400TRLO1
09 October 2025 09:39:34	172	960.50	XLON	00356336448TRLO1
09 October 2025 09:43:43	20	964.00	XLON	00356338129TRLO1
09 October 2025 09:45:05	86	966.00	XLON	00356338582TRLO1
09 October 2025 09:50:10	133	966.50	XLON	00356341367TRLO1
09 October 2025 09:51:35	81	967.00	XLON	00356341960TRLO1
09 October 2025 09:51:35	17	967.00	XLON	00356341961TRLO1
09 October 2025 09:51:36	84	967.50	XLON	00356341962TRLO1
09 October 2025 09:51:36	34	967.50	XLON	00356341963TRLO1
09 October 2025 09:51:38	80	967.00	XLON	00356341978TRLO1
09 October 2025 09:56:28	38	967.50	XLON	00356343849TRLO1
09 October 2025 09:57:40	83	967.00	XLON	00356344439TRLO1
09 October 2025 09:57:49	225	967.00	XLON	00356344488TRLO1
09 October 2025 09:57:49	17	967.00	XLON	00356344489TRLO1
09 October 2025 09:57:49	15	967.00	XLON	00356344490TRLO1
09 October 2025 09:58:51	81	965.50	XLON	00356345011TRLO1
09 October 2025 10:00:02	50	965.00	XLON	00356345337TRLO1
09 October 2025 10:00:02	36	965.00	XLON	00356345338TRLO1
09 October 2025 10:02:23	81	963.50	XLON	00356345993TRLO1
09 October 2025 10:02:38	86	963.00	XLON	00356346045TRLO1
09 October 2025 10:05:02	80	964.00	XLON	00356346584TRLO1
09 October 2025 10:06:13	20	964.00	XLON	00356346944TRLO1
09 October 2025 10:06:32	20	964.50	XLON	00356346989TRLO1
09 October 2025 10:12:52	234	966.00	XLON	00356348631TRLO1
09 October 2025 10:15:42	141	967.00	XLON	00356349274TRLO1
09 October 2025 10:16:39	12	967.00	XLON	00356349510TRLO1
09 October 2025 10:16:39	6	967.00	XLON	00356349511TRLO1
09 October 2025 10:18:59	80	966.50	XLON	00356350278TRLO1
09 October 2025 10:19:11	80	965.50	XLON	00356350328TRLO1
09 October 2025 10:23:01	20	966.00	XLON	00356351473TRLO1
09 October 2025 10:24:58	56	966.00	XLON	00356352130TRLO1
09 October 2025 10:25:55	56	965.50	XLON	00356352826TRLO1
09 October 2025 10:25:55	78	965.50	XLON	00356352827TRLO1
09 October 2025 10:29:59	83	965.00	XLON	00356354163TRLO1
09 October 2025 10:32:00	86	963.50	XLON	00356354796TRLO1
09 October 2025 10:33:49	21	963.50	XLON	00356355205TRLO1
09 October 2025 10:33:49	66	963.50	XLON	00356355206TRLO1
09 October 2025 10:34:02	26	963.50	XLON	00356355298TRLO1
09 October 2025 10:34:31	11	963.50	XLON	00356355415TRLO1
09 October 2025 10:35:11	11	963.50	XLON	00356355549TRLO1
09 October 2025 10:41:04	18	963.50	XLON	00356357583TRLO1
09 October 2025 10:45:11	7	963.50	XLON	00356358824TRLO1
09 October 2025 10:46:12	14	963.50	XLON	00356359129TRLO1
09 October 2025 10:46:12	26	963.50	XLON	00356359130TRLO1
09 October 2025 10:46:12	86	963.50	XLON	00356359131TRLO1
09 October 2025 10:46:12	11	963.50	XLON	00356359132TRLO1
09 October 2025 10:46:12	18	963.50	XLON	00356359133TRLO1
09 October 2025 10:46:12	11	963.50	XLON	00356359134TRLO1
09 October 2025 10:46:12	66	963.00	XLON	00356359135TRLO1
09 October 2025 10:46:12	127	963.00	XLON	00356359136TRLO1
09 October 2025 10:46:12	312	963.50	XLON	00356359137TRLO1
09 October 2025 10:53:39	26	966.00	XLON	00356362293TRLO1
09 October 2025 10:54:40	45	966.00	XLON	00356362905TRLO1
09 October 2025 10:55:14	45	966.00	XLON	00356363107TRLO1
09 October 2025 10:55:14	9	966.00	XLON	00356363108TRLO1
09 October 2025 11:02:09	83	966.50	XLON	00356365824TRLO1
09 October 2025 11:02:20	6	966.50	XLON	00356365831TRLO1
09 October 2025 11:06:32	70	966.00	XLON	00356366110TRLO1
09 October 2025 11:06:32	15	966.00	XLON	00356366111TRLO1
09 October 2025 11:09:19	29	965.50	XLON	00356366194TRLO1
09 October 2025 11:09:19	8	965.50	XLON	00356366195TRLO1
09 October 2025 11:09:22	78	965.00	XLON	00356366254TRLO1
09 October 2025 11:09:22	8	965.00	XLON	00356366255TRLO1
09 October 2025 11:09:22	48	965.00	XLON	00356366256TRLO1
09 October 2025 11:09:22	94	965.00	XLON	00356366257TRLO1
09 October 2025 11:10:01	149	966.00	XLON	00356366317TRLO1
09 October 2025 11:11:59	14	967.50	XLON	00356366415TRLO1
09 October 2025 11:14:40	12	971.00	XLON	00356366597TRLO1
09 October 2025 11:15:21	82	970.00	XLON	00356366620TRLO1
09 October 2025 11:15:21	20	969.00	XLON	00356366621TRLO1
09 October 2025 11:18:41	84	968.50	XLON	00356366768TRLO1
09 October 2025 11:18:41	56	968.50	XLON	00356366769TRLO1
09 October 2025 11:18:41	135	968.50	XLON	00356366770TRLO1
09 October 2025 11:18:41	41	968.50	XLON	00356366771TRLO1
09 October 2025 11:18:41	86	968.00	XLON	00356366772TRLO1
09 October 2025 11:18:45	57	968.00	XLON	00356366775TRLO1
09 October 2025 11:18:45	72	968.00	XLON	00356366776TRLO1
09 October 2025 11:19:21	81	966.00	XLON	00356366793TRLO1
09 October 2025 11:20:05	86	965.50	XLON	00356366806TRLO1
09 October 2025 11:20:14	1	964.50	XLON	00356366810TRLO1
09 October 2025 11:21:05	63	964.50	XLON	00356366835TRLO1
09 October 2025 11:21:05	18	964.50	XLON	00356366836TRLO1
09 October 2025 11:21:05	64	964.50	XLON	00356366837TRLO1
09 October 2025 11:23:14	85	964.00	XLON	00356367088TRLO1
09 October 2025 11:24:52	46	964.50	XLON	00356367154TRLO1
09 October 2025 11:26:37	72	964.50	XLON	00356367228TRLO1
09 October 2025 11:26:41	82	964.00	XLON	00356367230TRLO1
09 October 2025 11:27:44	80	963.50	XLON	00356367255TRLO1
09 October 2025 11:49:22	39	966.00	XLON	00356367967TRLO1
09 October 2025 11:51:16	63	966.00	XLON	00356368029TRLO1
09 October 2025 11:52:07	17	966.00	XLON	00356368068TRLO1
09 October 2025 11:52:23	7	966.00	XLON	00356368076TRLO1
09 October 2025 11:57:23	87	967.00	XLON	00356368239TRLO1
09 October 2025 11:57:23	87	967.00	XLON	00356368240TRLO1
09 October 2025 11:57:23	10	967.00	XLON	00356368241TRLO1
09 October 2025 11:57:23	11	967.00	XLON	00356368242TRLO1
09 October 2025 11:57:23	11	967.00	XLON	00356368243TRLO1
09 October 2025 11:57:58	167	967.00	XLON	00356368271TRLO1
09 October 2025 11:57:58	331	967.00	XLON	00356368272TRLO1
09 October 2025 11:58:09	160	966.00	XLON	00356368279TRLO1
09 October 2025 11:58:52	20	966.00	XLON	00356368351TRLO1
09 October 2025 11:58:52	38	966.00	XLON	00356368352TRLO1
09 October 2025 11:59:06	26	967.00	XLON	00356368371TRLO1
09 October 2025 11:59:06	48	967.00	XLON	00356368372TRLO1
09 October 2025 11:59:08	86	966.00	XLON	00356368373TRLO1
09 October 2025 12:00:54	83	965.00	XLON	00356368417TRLO1
09 October 2025 12:21:09	3	965.50	XLON	00356369002TRLO1
09 October 2025 12:21:09	20	965.50	XLON	00356369003TRLO1
09 October 2025 12:21:22	10	965.00	XLON	00356369009TRLO1
09 October 2025 12:21:22	73	965.00	XLON	00356369010TRLO1
09 October 2025 12:21:22	86	965.00	XLON	00356369011TRLO1
09 October 2025 12:21:31	86	964.50	XLON	00356369025TRLO1
09 October 2025 12:21:39	228	964.50	XLON	00356369031TRLO1
09 October 2025 12:25:28	66	964.50	XLON	00356369150TRLO1
09 October 2025 12:25:28	53	964.50	XLON	00356369151TRLO1
09 October 2025 12:27:32	41	965.00	XLON	00356369185TRLO1
09 October 2025 12:27:32	160	965.00	XLON	00356369186TRLO1
09 October 2025 12:28:35	17	965.50	XLON	00356369265TRLO1
09 October 2025 12:29:26	18	966.50	XLON	00356369347TRLO1
09 October 2025 12:29:26	75	966.50	XLON	00356369348TRLO1
09 October 2025 12:30:18	7	966.50	XLON	00356369391TRLO1
09 October 2025 12:30:18	75	966.50	XLON	00356369392TRLO1
09 October 2025 12:33:47	19	966.50	XLON	00356369662TRLO1
09 October 2025 12:33:47	52	966.50	XLON	00356369663TRLO1
09 October 2025 12:33:47	5	966.50	XLON	00356369664TRLO1
09 October 2025 12:36:22	39	967.50	XLON	00356369778TRLO1
09 October 2025 12:37:02	80	966.50	XLON	00356369819TRLO1
09 October 2025 12:40:43	56	966.00	XLON	00356370048TRLO1
09 October 2025 12:40:43	40	966.00	XLON	00356370049TRLO1
09 October 2025 12:40:43	20	966.00	XLON	00356370050TRLO1
09 October 2025 12:40:43	40	966.00	XLON	00356370051TRLO1
09 October 2025 12:40:50	116	966.00	XLON	00356370061TRLO1
09 October 2025 12:40:50	42	966.00	XLON	00356370062TRLO1
09 October 2025 12:43:53	17	966.00	XLON	00356370218TRLO1
09 October 2025 12:44:41	17	966.00	XLON	00356370234TRLO1
09 October 2025 12:44:41	9	966.00	XLON	00356370235TRLO1
09 October 2025 12:47:45	8	966.00	XLON	00356370339TRLO1
09 October 2025 12:48:00	99	966.00	XLON	00356370344TRLO1
09 October 2025 12:49:46	69	965.50	XLON	00356370417TRLO1
09 October 2025 12:49:46	14	965.50	XLON	00356370418TRLO1
09 October 2025 12:50:04	56	965.00	XLON	00356370426TRLO1
09 October 2025 12:50:04	26	965.00	XLON	00356370427TRLO1
09 October 2025 12:50:25	80	964.50	XLON	00356370434TRLO1
09 October 2025 12:50:46	82	964.00	XLON	00356370473TRLO1
09 October 2025 12:52:36	83	963.50	XLON	00356370532TRLO1
09 October 2025 12:55:55	10	963.50	XLON	00356370596TRLO1
09 October 2025 12:55:55	75	963.50	XLON	00356370597TRLO1
09 October 2025 12:56:52	80	963.00	XLON	00356370657TRLO1
09 October 2025 12:57:37	174	965.00	XLON	00356370706TRLO1
09 October 2025 13:02:26	13	964.00	XLON	00356370825TRLO1
09 October 2025 13:02:26	74	964.00	XLON	00356370826TRLO1
09 October 2025 13:03:20	76	963.50	XLON	00356370853TRLO1
09 October 2025 13:03:20	7	963.50	XLON	00356370854TRLO1
09 October 2025 13:08:15	81	963.00	XLON	00356371057TRLO1
09 October 2025 13:13:01	81	964.00	XLON	00356371166TRLO1
09 October 2025 13:16:26	81	965.50	XLON	00356371264TRLO1
09 October 2025 13:25:01	20	966.00	XLON	00356371452TRLO1
09 October 2025 13:25:01	85	966.00	XLON	00356371453TRLO1
09 October 2025 13:28:56	300	966.00	XLON	00356371588TRLO1
09 October 2025 13:28:56	39	966.00	XLON	00356371589TRLO1
09 October 2025 13:30:09	41	966.00	XLON	00356371613TRLO1
09 October 2025 13:30:09	83	965.50	XLON	00356371614TRLO1
09 October 2025 13:30:09	20	965.00	XLON	00356371615TRLO1
09 October 2025 13:30:09	34	965.50	XLON	00356371616TRLO1
09 October 2025 13:31:26	29	965.50	XLON	00356371658TRLO1
09 October 2025 13:31:26	20	965.50	XLON	00356371659TRLO1
09 October 2025 13:31:48	11	965.00	XLON	00356371668TRLO1
09 October 2025 13:33:28	11	965.00	XLON	00356371716TRLO1
09 October 2025 13:35:08	11	965.00	XLON	00356371771TRLO1
09 October 2025 13:39:08	83	966.00	XLON	00356371937TRLO1
09 October 2025 13:39:08	35	966.00	XLON	00356371938TRLO1
09 October 2025 13:39:08	135	966.00	XLON	00356371939TRLO1
09 October 2025 13:39:46	68	965.50	XLON	00356371981TRLO1
09 October 2025 13:39:46	13	965.50	XLON	00356371982TRLO1
09 October 2025 13:40:08	10	965.00	XLON	00356371992TRLO1
09 October 2025 13:40:46	10	964.50	XLON	00356372048TRLO1
09 October 2025 13:44:21	71	964.50	XLON	00356372129TRLO1
09 October 2025 13:45:54	10	964.50	XLON	00356372172TRLO1
09 October 2025 13:45:54	71	964.50	XLON	00356372173TRLO1
09 October 2025 13:45:54	28	965.00	XLON	00356372174TRLO1
09 October 2025 13:45:54	10	965.00	XLON	00356372175TRLO1
09 October 2025 13:45:54	141	965.00	XLON	00356372176TRLO1
09 October 2025 13:48:00	81	964.50	XLON	00356372252TRLO1
09 October 2025 13:50:35	47	964.50	XLON	00356372342TRLO1
09 October 2025 13:50:35	50	964.50	XLON	00356372343TRLO1
09 October 2025 13:50:35	21	964.50	XLON	00356372344TRLO1
09 October 2025 13:55:13	85	964.00	XLON	00356372555TRLO1
09 October 2025 13:55:13	84	964.00	XLON	00356372556TRLO1
09 October 2025 14:01:15	81	963.00	XLON	00356372765TRLO1
09 October 2025 14:05:17	87	968.00	XLON	00356372915TRLO1
09 October 2025 14:05:17	80	967.50	XLON	00356372916TRLO1
09 October 2025 14:07:37	81	966.50	XLON	00356373019TRLO1
09 October 2025 14:12:40	34	966.50	XLON	00356373272TRLO1
09 October 2025 14:12:40	66	966.50	XLON	00356373273TRLO1
09 October 2025 14:15:13	83	965.50	XLON	00356373391TRLO1
09 October 2025 14:21:10	16	968.00	XLON	00356373625TRLO1
09 October 2025 14:21:11	85	967.50	XLON	00356373626TRLO1
09 October 2025 14:22:05	86	966.50	XLON	00356373689TRLO1
09 October 2025 14:22:05	390	966.50	XLON	00356373690TRLO1
09 October 2025 14:22:18	13	966.50	XLON	00356373703TRLO1
09 October 2025 14:22:18	26	966.50	XLON	00356373704TRLO1
09 October 2025 14:22:18	8	966.50	XLON	00356373705TRLO1
09 October 2025 14:22:18	20	966.50	XLON	00356373706TRLO1
09 October 2025 14:26:45	42	967.50	XLON	00356373974TRLO1
09 October 2025 14:27:41	111	968.00	XLON	00356374004TRLO1
09 October 2025 14:27:41	46	968.00	XLON	00356374005TRLO1
09 October 2025 14:30:07	86	968.00	XLON	00356374162TRLO1
09 October 2025 14:30:30	80	968.00	XLON	00356374260TRLO1
09 October 2025 14:30:30	80	967.50	XLON	00356374261TRLO1
09 October 2025 14:31:06	75	966.50	XLON	00356374299TRLO1
09 October 2025 14:31:06	5	966.50	XLON	00356374300TRLO1
09 October 2025 14:40:29	83	967.00	XLON	00356374829TRLO1
09 October 2025 14:40:29	83	967.00	XLON	00356374830TRLO1
09 October 2025 14:44:10	30	967.50	XLON	00356375046TRLO1
09 October 2025 14:44:10	20	967.50	XLON	00356375047TRLO1
09 October 2025 14:44:10	31	967.50	XLON	00356375048TRLO1
09 October 2025 14:44:10	83	967.00	XLON	00356375049TRLO1
09 October 2025 14:44:32	80	966.50	XLON	00356375059TRLO1
09 October 2025 14:44:56	85	966.00	XLON	00356375076TRLO1
09 October 2025 14:44:56	85	965.50	XLON	00356375077TRLO1
09 October 2025 14:44:58	20	966.00	XLON	00356375082TRLO1
09 October 2025 14:44:58	165	966.00	XLON	00356375083TRLO1
09 October 2025 14:47:27	85	967.50	XLON	00356375240TRLO1
09 October 2025 14:50:45	67	968.50	XLON	00356375464TRLO1
09 October 2025 14:50:45	167	969.00	XLON	00356375465TRLO1
09 October 2025 14:51:05	165	968.00	XLON	00356375493TRLO1
09 October 2025 14:51:59	83	968.00	XLON	00356375746TRLO1
09 October 2025 14:52:27	82	968.00	XLON	00356375882TRLO1
09 October 2025 14:53:21	5	968.50	XLON	00356376010TRLO1
09 October 2025 14:53:21	10	968.50	XLON	00356376011TRLO1
09 October 2025 14:57:21	47	969.50	XLON	00356376414TRLO1
09 October 2025 15:00:22	41	969.00	XLON	00356376735TRLO1
09 October 2025 15:00:22	83	969.00	XLON	00356376736TRLO1
09 October 2025 15:06:53	2	972.00	XLON	00356377222TRLO1
09 October 2025 15:10:44	7	975.00	XLON	00356377602TRLO1
09 October 2025 15:10:44	181	975.00	XLON	00356377603TRLO1
09 October 2025 15:11:18	27	974.50	XLON	00356377644TRLO1
09 October 2025 15:11:18	58	974.50	XLON	00356377645TRLO1
09 October 2025 15:11:18	80	974.00	XLON	00356377646TRLO1
09 October 2025 15:11:18	390	974.00	XLON	00356377647TRLO1
09 October 2025 15:11:18	128	974.00	XLON	00356377648TRLO1
09 October 2025 15:15:27	86	973.50	XLON	00356377932TRLO1
09 October 2025 15:17:52	48	975.00	XLON	00356378183TRLO1
09 October 2025 15:17:52	20	975.00	XLON	00356378184TRLO1
09 October 2025 15:20:18	247	975.00	XLON	00356378352TRLO1
09 October 2025 15:20:18	56	975.00	XLON	00356378353TRLO1
09 October 2025 15:20:18	190	975.00	XLON	00356378354TRLO1
09 October 2025 15:25:02	12	975.50	XLON	00356378682TRLO1
09 October 2025 15:25:02	8	975.50	XLON	00356378683TRLO1
09 October 2025 15:25:02	56	975.50	XLON	00356378684TRLO1
09 October 2025 15:25:02	39	975.50	XLON	00356378685TRLO1
09 October 2025 15:25:38	111	975.00	XLON	00356378741TRLO1
09 October 2025 15:25:38	136	975.00	XLON	00356378742TRLO1
09 October 2025 15:30:04	247	974.50	XLON	00356379018TRLO1
09 October 2025 15:35:35	170	974.50	XLON	00356379541TRLO1
09 October 2025 15:39:42	249	974.50	XLON	00356379822TRLO1
09 October 2025 15:39:42	57	974.50	XLON	00356379823TRLO1
09 October 2025 15:39:42	135	974.50	XLON	00356379824TRLO1
09 October 2025 15:39:42	99	975.00	XLON	00356379825TRLO1
09 October 2025 15:39:42	133	975.00	XLON	00356379826TRLO1
09 October 2025 15:39:42	51	975.00	XLON	00356379827TRLO1
09 October 2025 15:39:42	51	975.00	XLON	00356379828TRLO1
09 October 2025 15:39:42	135	975.00	XLON	00356379829TRLO1
09 October 2025 15:39:42	254	974.50	XLON	00356379830TRLO1
09 October 2025 15:39:42	81	974.50	XLON	00356379831TRLO1
09 October 2025 15:39:42	120	974.50	XLON	00356379832TRLO1
09 October 2025 15:39:42	4	974.50	XLON	00356379833TRLO1
09 October 2025 15:40:08	254	974.00	XLON	00356379907TRLO1
09 October 2025 15:40:08	66	974.00	XLON	00356379908TRLO1
09 October 2025 15:40:20	249	973.50	XLON	00356379913TRLO1
09 October 2025 15:40:20	81	973.50	XLON	00356379914TRLO1
09 October 2025 15:40:20	40	973.50	XLON	00356379915TRLO1
09 October 2025 15:40:20	55	973.50	XLON	00356379916TRLO1
09 October 2025 15:40:20	78	973.50	XLON	00356379917TRLO1
09 October 2025 15:41:27	1	974.00	XLON	00356379955TRLO1
09 October 2025 15:43:11	20	973.50	XLON	00356380121TRLO1
09 October 2025 15:43:11	145	973.50	XLON	00356380122TRLO1
09 October 2025 15:43:35	92	973.50	XLON	00356380136TRLO1
09 October 2025 15:43:35	132	973.50	XLON	00356380137TRLO1
09 October 2025 15:44:08	92	973.50	XLON	00356380171TRLO1
09 October 2025 15:44:08	4	973.50	XLON	00356380172TRLO1
09 October 2025 15:44:08	8	973.50	XLON	00356380173TRLO1
09 October 2025 15:44:08	4	973.50	XLON	00356380174TRLO1
09 October 2025 15:44:08	81	973.00	XLON	00356380175TRLO1
09 October 2025 15:44:08	81	972.50	XLON	00356380176TRLO1
09 October 2025 15:44:57	92	972.50	XLON	00356380239TRLO1
09 October 2025 15:44:57	44	972.50	XLON	00356380240TRLO1
09 October 2025 15:45:07	34	972.50	XLON	00356380251TRLO1
09 October 2025 15:45:07	109	972.50	XLON	00356380252TRLO1
09 October 2025 15:45:07	34	972.50	XLON	00356380253TRLO1
09 October 2025 15:45:07	87	972.00	XLON	00356380254TRLO1
09 October 2025 15:45:14	87	971.50	XLON	00356380258TRLO1
09 October 2025 15:45:41	83	970.50	XLON	00356380281TRLO1
09 October 2025 15:50:40	85	970.00	XLON	00356380456TRLO1
09 October 2025 15:53:03	20	970.50	XLON	00356380529TRLO1
09 October 2025 15:53:03	135	970.50	XLON	00356380530TRLO1
09 October 2025 15:55:54	80	971.00	XLON	00356380686TRLO1
09 October 2025 15:56:01	85	970.50	XLON	00356380694TRLO1
09 October 2025 15:56:01	85	970.50	XLON	00356380695TRLO1
09 October 2025 15:56:07	4	970.50	XLON	00356380700TRLO1
09 October 2025 15:56:07	135	970.50	XLON	00356380701TRLO1
09 October 2025 15:56:07	11	970.50	XLON	00356380702TRLO1
09 October 2025 15:56:07	129	970.50	XLON	00356380703TRLO1
09 October 2025 15:59:21	20	971.00	XLON	00356380903TRLO1
09 October 2025 16:01:21	20	972.00	XLON	00356381081TRLO1
09 October 2025 16:02:57	86	972.50	XLON	00356381177TRLO1
09 October 2025 16:04:27	85	972.00	XLON	00356381226TRLO1
09 October 2025 16:13:11	179	973.50	XLON	00356381794TRLO1
09 October 2025 16:15:11	159	973.00	XLON	00356381902TRLO1
09 October 2025 16:16:20	169	972.50	XLON	00356381956TRLO1
09 October 2025 16:16:20	1	972.00	XLON	00356381957TRLO1
09 October 2025 16:16:20	170	972.00	XLON	00356381958TRLO1

Ends

For further information, please contact:

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank plc                                                                               +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

FTI Consulting LLP                                                                               +44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.   Our shares are listed on the London Stock Exchange (LSE: KNOS).

Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

Find out more

You can discover more about us at www.kainos.com .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKOVRVRURRAA