Eni

Transaction in Own Shares • Oct 8, 2025

Eni: report on the purchase of treasury shares during the period from 29 September to 3 October 2025

San Donato Milanese (Milan), 8 October 2025 – During the period from 29 September to 3 October 2025, Eni acquired on the Euronext Milan no. 2,671,660 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 14.9720 euro, for a total consideration of 39,999,985.81 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
29/09/2025	543,000	€ 15.1751	8,240,057.58
30/09/2025	537,000	€ 14.9021	8,002,411.05
01/10/2025	516,700	€ 14.9490	7,724,162.25
02/10/2025	542,000	€ 14.9275	8,090,725.60
03/10/2025	532,960	€ 14.9029	7,942,629.33
Total	2,671,660	€ 14.9720	39,999,985.81

From the start on 20 May 2025 of the buyback program, Eni acquired no. 61,735,687 shares (equal to 1.96% of the share capital) for a total consideration of 880,047,859.34 euro.

Considering the treasury shares already held and the purchases made, Eni holds n. 153,346,014 shares equal to 4.87% of the share capital.

Details of the daily transactions made during the period from 29 September to 3 October 2025 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
29/09/2025	08:00:35	1,809	€ 15.3140
29/09/2025	08:00:35	600	€ 15.3140
29/09/2025	08:00:35	463	€ 15.3140

29/09/2025	08:00:35	182	€ 15.3140
29/09/2025	08:00:39	679	€ 15.3120
29/09/2025	08:00:39	2,337	€ 15.3120
29/09/2025	08:00:45	265	€ 15.3140
29/09/2025	08:00:45	132	€ 15.3140
29/09/2025	08:00:56	404	€ 15.3120
29/09/2025	08:00:56	139	€ 15.3120
29/09/2025	08:00:56	185	€ 15.3100
29/09/2025	08:01:03	331	€ 15.3020
29/09/2025	08:01:11	596	€ 15.3140
29/09/2025	08:01:20	596	€ 15.3180
29/09/2025	08:01:22	132	€ 15.3120
29/09/2025	08:01:23	133	€ 15.3060
29/09/2025	08:01:28	9	€ 15.3080
29/09/2025	08:01:28	256	€ 15.3080
29/09/2025	08:01:30	132	€ 15.3060
29/09/2025	08:01:42	453	€ 15.3240
29/09/2025	08:01:42	341	€ 15.3240
29/09/2025	08:01:44	199	€ 15.3180
29/09/2025	08:01:52	319	€ 15.3220
29/09/2025	08:01:52	210	€ 15.3220
29/09/2025	08:02:01	444	€ 15.3120
29/09/2025	08:02:03	218	€ 15.3080
29/09/2025	08:02:09	373	€ 15.3080
29/09/2025	08:02:15	289	€ 15.3060
29/09/2025	08:02:15	199	€ 15.3060
29/09/2025	08:02:19	199	€ 15.3060
29/09/2025	08:02:22	264	€ 15.3060
29/09/2025	08:02:26	265	€ 15.3020
29/09/2025	08:02:36	534	€ 15.2980
29/09/2025	08:02:47	403	€ 15.2920
29/09/2025	08:02:59	186	€ 15.2980
29/09/2025	08:02:59	103	€ 15.2980
29/09/2025	08:03:22	1,248	€ 15.2980
29/09/2025	08:03:50	1,260	€ 15.2960
29/09/2025	08:03:57	1,759	€ 15.2880
29/09/2025	08:03:57	600	€ 15.2860
29/09/2025	08:03:57	1,087	€ 15.2860
29/09/2025	08:04:08	1,250	€ 15.2720
29/09/2025	08:04:08	868	€ 15.2720
29/09/2025	08:04:14	914	€ 15.2660
29/09/2025	08:04:41	1,045	€ 15.2700
29/09/2025	08:04:47	1,067	€ 15.2660
29/09/2025	08:04:50	462	€ 15.2620
29/09/2025	08:05:51	1,435	€ 15.2560
29/09/2025	08:05:58	879	€ 15.2520
29/09/2025	08:05:58	323	€ 15.2480
29/09/2025	08:07:33	1,230	€ 15.2740
29/09/2025	08:07:33	600	€ 15.2740

29/09/2025	08:07:33	464	€ 15.2740
29/09/2025	08:07:33	478	€ 15.2740
29/09/2025	08:08:10	363	€ 15.2800
29/09/2025	08:08:10	472	€ 15.2800
29/09/2025	08:08:11	660	€ 15.2740
29/09/2025	08:08:11	132	€ 15.2740
29/09/2025	08:08:26	388	€ 15.2700
29/09/2025	08:09:00	843	€ 15.2660
29/09/2025	08:09:00	256	€ 15.2640
29/09/2025	08:09:16	324	€ 15.2620
29/09/2025	08:09:34	873	€ 15.2580
29/09/2025	08:10:25	390	€ 15.2560
29/09/2025	08:10:29	681	€ 15.2560
29/09/2025	08:10:41	485	€ 15.2540
29/09/2025	08:11:08	937	€ 15.2500
29/09/2025	08:11:14	148	€ 15.2500
29/09/2025	08:11:38	478	€ 15.2520
29/09/2025	08:11:38	138	€ 15.2480
29/09/2025	08:12:57	1,800	€ 15.2440
29/09/2025	08:12:57	148	€ 15.2420
29/09/2025	08:13:36	517	€ 15.2340
29/09/2025	08:13:37	390	€ 15.2280
29/09/2025	08:14:55	500	€ 15.2540
29/09/2025	08:14:55	315	€ 15.2540
29/09/2025	08:14:55	424	€ 15.2540
29/09/2025	08:14:57	474	€ 15.2500
29/09/2025	08:14:57	202	€ 15.2500
29/09/2025	08:14:57	87	€ 15.2500
29/09/2025	08:15:28	560	€ 15.2500
29/09/2025	08:15:28	232	€ 15.2500
29/09/2025	08:16:03	61	€ 15.2520
29/09/2025	08:16:03	447	€ 15.2520
29/09/2025	08:16:06	26	€ 15.2520
29/09/2025	08:17:03	550	€ 15.2540
29/09/2025	08:17:03	926	€ 15.2540
29/09/2025	08:17:03	737	€ 15.2540
29/09/2025	08:17:13	821	€ 15.2540
29/09/2025	08:17:13	456	€ 15.2540
29/09/2025	08:17:30	308	€ 15.2540
29/09/2025	08:17:31	2,007	€ 15.2500
29/09/2025	08:17:31	588	€ 15.2500
29/09/2025	08:17:56	755	€ 15.2480
29/09/2025	08:17:56	579	€ 15.2480
29/09/2025	08:20:09	30	€ 15.2520
29/09/2025	08:20:42	847	€ 15.2540
29/09/2025	08:20:42	387	€ 15.2540
29/09/2025	08:20:43	265	€ 15.2540
29/09/2025	08:20:57	360	€ 15.2520
29/09/2025	08:21:03	155	€ 15.2520

29/09/2025	08:21:09	154	€ 15.2520
29/09/2025	08:21:15	155	€ 15.2540
29/09/2025	08:21:21	154	€ 15.2520
29/09/2025	08:21:28	75	€ 15.2520
29/09/2025	08:21:28	105	€ 15.2520
29/09/2025	08:21:34	26	€ 15.2520
29/09/2025	08:21:34	129	€ 15.2520
29/09/2025	08:21:43	231	€ 15.2520
29/09/2025	08:21:59	412	€ 15.2500
29/09/2025	08:22:00	1,107	€ 15.2480
29/09/2025	08:22:00	926	€ 15.2480
29/09/2025	08:22:00	315	€ 15.2480
29/09/2025	08:22:51	1,828	€ 15.2420
29/09/2025	08:24:02	507	€ 15.2440
29/09/2025	08:24:25	942	€ 15.2440
29/09/2025	08:24:25	867	€ 15.2440
29/09/2025	08:24:34	152	€ 15.2440
29/09/2025	08:24:37	154	€ 15.2440
29/09/2025	08:25:12	576	€ 15.2460
29/09/2025	08:25:25	555	€ 15.2460
29/09/2025	08:25:42	497	€ 15.2460
29/09/2025	08:25:48	4,914	€ 15.2440
29/09/2025	08:25:52	313	€ 15.2440
29/09/2025	08:27:01	699	€ 15.2380
29/09/2025	08:27:01	517	€ 15.2380
29/09/2025	08:28:00	871	€ 15.2480
29/09/2025	08:28:19	499	€ 15.2480
29/09/2025	08:28:19	295	€ 15.2480
29/09/2025	08:28:19	62	€ 15.2480
29/09/2025	08:28:32	332	€ 15.2500
29/09/2025	08:29:22	1,113	€ 15.2500
29/09/2025	08:29:22	600	€ 15.2500
29/09/2025	08:29:22	231	€ 15.2500
29/09/2025	08:29:31	54	€ 15.2480
29/09/2025	08:31:16	2,665	€ 15.2540
29/09/2025	08:31:16	237	€ 15.2540
29/09/2025	08:31:37	216	€ 15.2540
29/09/2025	08:31:37	204	€ 15.2540
29/09/2025	08:31:58	660	€ 15.2540
29/09/2025	08:32:27	196	€ 15.2540
29/09/2025	08:32:27	144	€ 15.2540
29/09/2025	08:32:27	282	€ 15.2540
29/09/2025	08:32:32	194	€ 15.2540
29/09/2025	08:32:45	237	€ 15.2540
29/09/2025	08:32:45	184	€ 15.2540
29/09/2025	08:33:57	552	€ 15.2540
29/09/2025	08:34:05	391	€ 15.2540
29/09/2025	08:34:05	295	€ 15.2540
29/09/2025	08:34:05	488	€ 15.2540

29/09/2025	08:34:05	327	€ 15.2540
29/09/2025	08:35:25	1,194	€ 15.2500
29/09/2025	08:35:25	735	€ 15.2500
29/09/2025	08:36:31	726	€ 15.2500
29/09/2025	08:38:00	1,700	€ 15.2600
29/09/2025	08:38:00	383	€ 15.2600
29/09/2025	08:39:19	1,186	€ 15.2640
29/09/2025	08:39:45	461	€ 15.2580
29/09/2025	08:39:59	324	€ 15.2580
29/09/2025	08:40:03	237	€ 15.2580
29/09/2025	08:40:58	812	€ 15.2540
29/09/2025	08:40:58	206	€ 15.2540
29/09/2025	08:43:57	440	€ 15.2580
29/09/2025	08:43:57	196	€ 15.2580
29/09/2025	08:43:57	1,044	€ 15.2580
29/09/2025	08:44:17	1,079	€ 15.2580
29/09/2025	08:44:17	544	€ 15.2580
29/09/2025	08:44:17	155	€ 15.2580
29/09/2025	08:44:40	103	€ 15.2500
29/09/2025	08:44:59	413	€ 15.2540
29/09/2025	08:44:59	155	€ 15.2540
29/09/2025	08:45:16	138	€ 15.2480
29/09/2025	08:45:24	138	€ 15.2460
29/09/2025	08:46:46	1,064	€ 15.2400
29/09/2025	08:47:48	690	€ 15.2440
29/09/2025	08:47:48	359	€ 15.2440
29/09/2025	08:48:17	277	€ 15.2440
29/09/2025	08:51:53	1,312	€ 15.2440
29/09/2025	08:52:51	1,911	€ 15.2380
29/09/2025	08:56:58	432	€ 15.2480
29/09/2025	08:57:18	219	€ 15.2480
29/09/2025	08:57:30	131	€ 15.2480
29/09/2025	08:57:42	132	€ 15.2480
29/09/2025	08:57:54	131	€ 15.2500
29/09/2025	08:59:03	1,495	€ 15.2540
29/09/2025	08:59:03	994	€ 15.2540
29/09/2025	08:59:03	501	€ 15.2540
29/09/2025	08:59:03	426	€ 15.2540
29/09/2025	08:59:03	145	€ 15.2540
29/09/2025	08:59:14	89	€ 15.2500
29/09/2025	08:59:38	152	€ 15.2480
29/09/2025	08:59:38	241	€ 15.2480
29/09/2025	09:00:21	326	€ 15.2440
29/09/2025	09:00:21	206	€ 15.2440
29/09/2025	09:00:26	145	€ 15.2400
29/09/2025	09:00:58	421	€ 15.2440
29/09/2025	09:01:37	646	€ 15.2500
29/09/2025	09:01:46	145	€ 15.2500
29/09/2025	09:01:57	146	€ 15.2500

29/09/2025	09:04:22	1,891	€ 15.2580
29/09/2025	09:04:22	404	€ 15.2580
29/09/2025	09:05:15	4,656	€ 15.2540
29/09/2025	09:05:36	400	€ 15.2540
29/09/2025	09:05:48	715	€ 15.2540
29/09/2025	09:05:48	470	€ 15.2540
29/09/2025	09:06:35	470	€ 15.2500
29/09/2025	09:07:45	878	€ 15.2440
29/09/2025	09:07:57	260	€ 15.2380
29/09/2025	09:08:13	136	€ 15.2220
29/09/2025	09:08:47	70	€ 15.2220
29/09/2025	09:09:58	993	€ 15.2240
29/09/2025	09:10:34	412	€ 15.2200
29/09/2025	09:10:39	309	€ 15.2160
29/09/2025	09:11:19	528	€ 15.2160
29/09/2025	09:14:41	130	€ 15.2140
29/09/2025	09:14:41	1,722	€ 15.2140
29/09/2025	09:15:21	757	€ 15.2160
29/09/2025	09:15:21	509	€ 15.2160
29/09/2025	09:17:08	171	€ 15.2160
29/09/2025	09:17:44	603	€ 15.2180
29/09/2025	09:17:53	831	€ 15.2160
29/09/2025	09:17:59	427	€ 15.2160
29/09/2025	09:17:59	263	€ 15.2160
29/09/2025	09:18:35	324	€ 15.2160
29/09/2025	09:18:35	191	€ 15.2120
29/09/2025	09:19:32	514	€ 15.2080
29/09/2025	09:19:32	279	€ 15.2040
29/09/2025	09:20:30	675	€ 15.2120
29/09/2025	09:20:30	230	€ 15.2120
29/09/2025	09:20:53	391	€ 15.2060
29/09/2025	09:21:58	674	€ 15.2000
29/09/2025	09:21:58	90	€ 15.2000
29/09/2025	09:22:27	853	€ 15.2000
29/09/2025	09:23:10	605	€ 15.1960
29/09/2025	09:23:14	231	€ 15.1940
29/09/2025	09:24:34	1,049	€ 15.1920
29/09/2025	09:25:26	1,093	€ 15.1960
29/09/2025	09:25:26	245	€ 15.1940
29/09/2025	09:26:27	618	€ 15.2060
29/09/2025	09:26:27	585	€ 15.2060
29/09/2025	09:28:18	1,042	€ 15.2080
29/09/2025	09:28:19	300	€ 15.2080
29/09/2025	09:30:41	144	€ 15.2180
29/09/2025	09:30:50	139	€ 15.2180
29/09/2025	09:30:59	139	€ 15.2200
29/09/2025	09:31:28	433	€ 15.2220
29/09/2025	09:31:36	139	€ 15.2220
29/09/2025	09:31:43	1,460	€ 15.2180

29/09/2025	09:31:43	819	€ 15.2180
29/09/2025	09:31:44	894	€ 15.2160
29/09/2025	09:32:01	263	€ 15.2160
29/09/2025	09:32:31	463	€ 15.2120
29/09/2025	09:33:29	443	€ 15.2080
29/09/2025	09:33:29	383	€ 15.2080
29/09/2025	09:34:03	1,908	€ 15.2060
29/09/2025	09:34:44	388	€ 15.2080
29/09/2025	09:35:22	883	€ 15.2100
29/09/2025	09:35:37	188	€ 15.2100
29/09/2025	09:35:48	138	€ 15.2100
29/09/2025	09:36:00	150	€ 15.2100
29/09/2025	09:36:11	137	€ 15.2100
29/09/2025	09:37:07	1,278	€ 15.2120
29/09/2025	09:37:15	2,186	€ 15.2120
29/09/2025	09:37:15	190	€ 15.2120
29/09/2025	09:37:15	165	€ 15.2120
29/09/2025	09:37:15	263	€ 15.2120
29/09/2025	09:37:41	262	€ 15.2120
29/09/2025	09:37:48	188	€ 15.2080
29/09/2025	09:38:30	475	€ 15.2080
29/09/2025	09:40:35	1,022	€ 15.2080
29/09/2025	09:43:02	89	€ 15.2120
29/09/2025	09:43:02	1,240	€ 15.2120
29/09/2025	09:43:02	1,076	€ 15.2120
29/09/2025	09:44:24	249	€ 15.2080
29/09/2025	09:45:26	692	€ 15.2120
29/09/2025	09:45:26	823	€ 15.2120
29/09/2025	09:45:30	267	€ 15.2120
29/09/2025	09:46:46	522	€ 15.2160
29/09/2025	09:46:46	234	€ 15.2160
29/09/2025	09:46:46	310	€ 15.2160
29/09/2025	09:47:45	506	€ 15.2120
29/09/2025	09:47:46	365	€ 15.2120
29/09/2025	09:49:25	786	€ 15.2080
29/09/2025	09:49:25	519	€ 15.2080
29/09/2025	09:50:48	163	€ 15.2060
29/09/2025	09:50:48	207	€ 15.2060
29/09/2025	09:50:48	662	€ 15.2060
29/09/2025	09:51:46	534	€ 15.2060
29/09/2025	09:53:18	921	€ 15.2080
29/09/2025	09:53:39	366	€ 15.2080
29/09/2025	09:54:23	251	€ 15.2060
29/09/2025	09:55:33	527	€ 15.2060
29/09/2025	09:56:03	510	€ 15.2020
29/09/2025	09:56:17	348	€ 15.2020
29/09/2025	09:59:09	730	€ 15.2060
29/09/2025	09:59:18	234	€ 15.2060
29/09/2025	09:59:25	138	€ 15.2060

29/09/2025	10:00:03	766	€ 15.2060
29/09/2025	10:01:55	2,372	€ 15.2160
29/09/2025	10:01:55	131	€ 15.2160
29/09/2025	10:01:55	1,076	€ 15.2160
29/09/2025	10:02:02	859	€ 15.2120
29/09/2025	10:05:28	700	€ 15.2120
29/09/2025	10:06:16	115	€ 15.2120
29/09/2025	10:07:47	748	€ 15.2160
29/09/2025	10:10:30	847	€ 15.2160
29/09/2025	10:10:30	711	€ 15.2160
29/09/2025	10:10:30	661	€ 15.2160
29/09/2025	10:10:30	1,204	€ 15.2160
29/09/2025	10:10:30	166	€ 15.2160
29/09/2025	10:11:21	583	€ 15.2160
29/09/2025	10:14:19	1,902	€ 15.2220
29/09/2025	10:14:19	1,373	€ 15.2220
29/09/2025	10:14:19	55	€ 15.2220
29/09/2025	10:14:23	600	€ 15.2160
29/09/2025	10:14:23	1,373	€ 15.2160
29/09/2025	10:14:23	267	€ 15.2160
29/09/2025	10:15:42	795	€ 15.2160
29/09/2025	10:16:24	297	€ 15.2160
29/09/2025	10:16:24	211	€ 15.2160
29/09/2025	10:18:31	1,209	€ 15.2120
29/09/2025	10:20:55	1,071	€ 15.2080
29/09/2025	10:20:55	419	€ 15.2080
29/09/2025	10:22:12	544	€ 15.2020
29/09/2025	10:25:23	1,191	€ 15.1980
29/09/2025	10:27:11	1,200	€ 15.2000
29/09/2025	10:28:58	796	€ 15.2000
29/09/2025	10:29:00	558	€ 15.2000
29/09/2025	10:29:00	600	€ 15.2000
29/09/2025	10:29:00	507	€ 15.2000
29/09/2025	10:29:38	393	€ 15.1960
29/09/2025	10:31:35	859	€ 15.1920
29/09/2025	10:32:49	1,568	€ 15.1860
29/09/2025	10:32:49	136	€ 15.1840
29/09/2025	10:33:32	546	€ 15.1780
29/09/2025	10:33:40	136	€ 15.1720
29/09/2025	10:34:26	368	€ 15.1740
29/09/2025	10:38:43	55	€ 15.1880
29/09/2025	10:38:51	430	€ 15.1880
29/09/2025	10:39:42	600	€ 15.1880
29/09/2025	10:39:42	122	€ 15.1880
29/09/2025	10:39:52	139	€ 15.1880
29/09/2025	10:39:53	400	€ 15.1860
29/09/2025	10:40:43	297	€ 15.1880
29/09/2025	10:41:28	614	€ 15.1880
29/09/2025	10:41:51	313	€ 15.1900

29/09/2025	10:42:01	137	€ 15.1880
29/09/2025	10:42:11	136	€ 15.1880
29/09/2025	10:43:13	104	€ 15.1860
29/09/2025	10:43:13	144	€ 15.1860
29/09/2025	10:43:13	2,104	€ 15.1860
29/09/2025	10:44:25	1,309	€ 15.1860
29/09/2025	10:44:25	912	€ 15.1860
29/09/2025	10:45:56	1,298	€ 15.1860
29/09/2025	10:47:06	287	€ 15.1860
29/09/2025	10:47:06	861	€ 15.1860
29/09/2025	10:49:10	1,135	€ 15.1900
29/09/2025	10:49:13	950	€ 15.1900
29/09/2025	10:49:13	983	€ 15.1900
29/09/2025	10:52:04	1,328	€ 15.1860
29/09/2025	10:52:04	1,373	€ 15.1860
29/09/2025	10:52:04	87	€ 15.1860
29/09/2025	10:52:14	183	€ 15.1840
29/09/2025	10:52:21	250	€ 15.1840
29/09/2025	10:55:54	850	€ 15.1840
29/09/2025	10:55:58	582	€ 15.1840
29/09/2025	10:55:58	868	€ 15.1840
29/09/2025	10:55:58	600	€ 15.1840
29/09/2025	10:55:58	542	€ 15.1840
29/09/2025	10:56:22	201	€ 15.1800
29/09/2025	10:59:45	2,168	€ 15.1840
29/09/2025	11:00:49	204	€ 15.1860
29/09/2025	11:01:56	1,442	€ 15.1840
29/09/2025	11:01:56	744	€ 15.1840
29/09/2025	11:01:56	236	€ 15.1840
29/09/2025	11:07:37	2,579	€ 15.1920
29/09/2025	11:09:16	1,500	€ 15.1960
29/09/2025	11:09:16	1,070	€ 15.1960
29/09/2025	11:09:19	40	€ 15.1960
29/09/2025	11:09:29	70	€ 15.1960
29/09/2025	11:09:29	1,111	€ 15.1960
29/09/2025	11:09:29	289	€ 15.1960
29/09/2025	11:10:47	855	€ 15.1960
29/09/2025	11:10:47	205	€ 15.1960
29/09/2025	11:12:14	584	€ 15.1960
29/09/2025	11:12:21	575	€ 15.1960
29/09/2025	11:12:32	136	€ 15.1960
29/09/2025	11:12:32	150	€ 15.1960
29/09/2025	11:16:11	1,683	€ 15.1960
29/09/2025	11:16:11	881	€ 15.1960
29/09/2025	11:16:22	238	€ 15.1920
29/09/2025	11:18:48	115	€ 15.1900
29/09/2025	11:20:03	1,948	€ 15.1900
29/09/2025	11:20:03	357	€ 15.1900
29/09/2025	11:20:03	56	€ 15.1900

29/09/2025	11:21:52	600	€ 15.1860
29/09/2025	11:21:53	344	€ 15.1840
29/09/2025	11:21:53	141	€ 15.1840
29/09/2025	11:22:59	360	€ 15.1840
29/09/2025	11:27:44	1,326	€ 15.1860
29/09/2025	11:27:44	1,281	€ 15.1860
29/09/2025	11:27:47	1	€ 15.1860
29/09/2025	11:28:48	317	€ 15.1840
29/09/2025	11:28:50	312	€ 15.1840
29/09/2025	11:30:05	517	€ 15.1800
29/09/2025	11:30:05	178	€ 15.1800
29/09/2025	11:32:12	1,004	€ 15.1740
29/09/2025	11:33:40	1,146	€ 15.1680
29/09/2025	11:34:00	541	€ 15.1660
29/09/2025	11:34:04	296	€ 15.1640
29/09/2025	11:36:44	416	€ 15.1560
29/09/2025	11:36:44	572	€ 15.1560
29/09/2025	11:38:30	905	€ 15.1540
29/09/2025	11:38:41	403	€ 15.1500
29/09/2025	11:39:07	134	€ 15.1480
29/09/2025	11:40:01	144	€ 15.1480
29/09/2025	11:40:08	132	€ 15.1480
29/09/2025	11:40:27	360	€ 15.1500
29/09/2025	11:40:55	1,602	€ 15.1540
29/09/2025	11:40:55	1,373	€ 15.1540
29/09/2025	11:40:55	131	€ 15.1540
29/09/2025	11:40:55	431	€ 15.1540
29/09/2025	11:40:55	308	€ 15.1540
29/09/2025	11:40:55	740	€ 15.1540
29/09/2025	11:42:39	1,300	€ 15.1600
29/09/2025	11:43:24	481	€ 15.1580
29/09/2025	11:43:24	181	€ 15.1580
29/09/2025	11:44:33	681	€ 15.1600
29/09/2025	11:49:52	851	€ 15.1700
29/09/2025	11:49:52	600	€ 15.1700
29/09/2025	11:49:52	193	€ 15.1700
29/09/2025	11:50:28	1,461	€ 15.1680
29/09/2025	11:52:43	115	€ 15.1640
29/09/2025	11:53:00	1,089	€ 15.1640
29/09/2025	11:53:00	308	€ 15.1640
29/09/2025	11:53:00	269	€ 15.1640
29/09/2025	11:53:23	200	€ 15.1640
29/09/2025	11:54:21	388	€ 15.1640
29/09/2025	11:54:21	259	€ 15.1640
29/09/2025	11:55:21	359	€ 15.1600
29/09/2025	11:58:48	1,266	€ 15.1600
29/09/2025	11:59:41	802	€ 15.1600
29/09/2025	11:59:41	507	€ 15.1600
29/09/2025	12:01:08	654	€ 15.1600

12:07:47 29/09/2025 1,864 € 15.1600 12:07:47 29/09/2025 464 € 15.1600 12:07:47 29/09/2025 1,359 € 15.1600 12:10:09 29/09/2025 1,062 € 15.1640 12:10:42 29/09/2025 320 € 15.1600 12:12:23 29/09/2025 605 € 15.1600 12:12:23 29/09/2025 142 € 15.1600 12:13:00 29/09/2025 262 € 15.1580 12:20:36 29/09/2025 442 € 15.1740 12:20:36 29/09/2025 1,445 € 15.1740 12:22:29 29/09/2025 2,083 € 15.1840 12:22:29 29/09/2025 552 € 15.1840 12:25:35 29/09/2025 3 € 15.1900 12:25:48 29/09/2025 1,019 € 15.1900 12:27:42 29/09/2025 392 € 15.1920 12:27:42 29/09/2025 132 € 15.1900 12:27:42 29/09/2025 396 € 15.1920 12:32:37 29/09/2025 1,490 € 15.2020 12:35:00 29/09/2025 1,504 € 15.2020 12:35:00 29/09/2025 1,168 € 15.2020 12:35:43 29/09/2025 1,852 € 15.2020 12:36:23 29/09/2025 1,835 € 15.2000 12:36:23 29/09/2025 140 € 15.2000 12:36:58 29/09/2025 252 € 15.1960 12:37:13 29/09/2025 140 € 15.1920 12:41:21 29/09/2025 2,290 € 15.1920 12:43:48 29/09/2025 350 € 15.1960 12:44:31 29/09/2025 386 € 15.1960 12:44:31 29/09/2025 502 € 15.1960 12:59:33 29/09/2025 944 € 15.2060 12:59:43 29/09/2025 665 € 15.2060 12:59:43 29/09/2025 1,948 € 15.2060 12:59:43 29/09/2025 600 € 15.2060 12:59:43 29/09/2025 2,051 € 15.2060 13:00:04 29/09/2025 1,344 € 15.2020 13:00:04 29/09/2025 285 € 15.2020 13:01:05 29/09/2025 499 € 15.2000 13:01:05 29/09/2025 178 € 15.2000 13:01:59 29/09/2025 255 € 15.1960 13:05:20 29/09/2025 500 € 15.2000 13:07:26 29/09/2025 794 € 15.2000 13:08:32 29/09/2025 817 € 15.2000 13:08:32 29/09/2025 569 € 15.2000 13:08:32 29/09/2025 308 € 15.2000 13:08:32 29/09/2025 90 € 15.2000 13:08:32 29/09/2025 574 € 15.2000 13:11:09 29/09/2025 729 € 15.1960 13:12:26 29/09/2025 48 € 15.1960 13:12:26 29/09/2025 651 € 15.1960

29/09/2025	13:12:26	493	€ 15.1960
29/09/2025	13:13:52	583	€ 15.1920
29/09/2025	13:13:52	155	€ 15.1900
29/09/2025	13:15:17	253	€ 15.2020
29/09/2025	13:15:25	355	€ 15.2000
29/09/2025	13:16:49	60	€ 15.2020
29/09/2025	13:16:50	50	€ 15.2000
29/09/2025	13:17:05	55	€ 15.2000
29/09/2025	13:17:40	718	€ 15.2000
29/09/2025	13:20:30	1,415	€ 15.2000
29/09/2025	13:20:30	312	€ 15.2000
29/09/2025	13:21:09	274	€ 15.1960
29/09/2025	13:21:09	146	€ 15.1940
29/09/2025	13:30:46	138	€ 15.2080
29/09/2025	13:30:50	3,465	€ 15.2060
29/09/2025	13:31:39	2,140	€ 15.2020
29/09/2025	13:32:08	1,987	€ 15.2000
29/09/2025	13:32:10	140	€ 15.1980
29/09/2025	13:36:16	548	€ 15.1920
29/09/2025	13:36:16	108	€ 15.1920
29/09/2025	13:36:35	254	€ 15.1920
29/09/2025	13:36:45	133	€ 15.1920
29/09/2025	13:36:55	13	€ 15.1920
29/09/2025	13:36:55	121	€ 15.1920
29/09/2025	13:37:34	391	€ 15.1920
29/09/2025	13:37:36	157	€ 15.1920
29/09/2025	13:37:46	134	€ 15.1920
29/09/2025	13:37:56	134	€ 15.1920
29/09/2025	13:44:20	2,437	€ 15.2100
29/09/2025	13:44:23	1	€ 15.2120
29/09/2025	13:44:31	140	€ 15.2140
29/09/2025	13:44:33	1,973	€ 15.2120
29/09/2025	13:44:33	273	€ 15.2120
29/09/2025	13:44:34	591	€ 15.2120
29/09/2025	13:45:35	699	€ 15.2160
29/09/2025	13:45:35	651	€ 15.2160
29/09/2025	13:45:35	651	€ 15.2160
29/09/2025	13:45:35	369	€ 15.2160
29/09/2025	13:45:35	460	€ 15.2160
29/09/2025	13:45:35	546	€ 15.2160
29/09/2025	13:45:35	402	€ 15.2160
29/09/2025	13:50:19	569	€ 15.2180
29/09/2025	13:50:26	299	€ 15.2180
29/09/2025	13:50:26	1,170	€ 15.2180
29/09/2025	13:50:33	2,277	€ 15.2160
29/09/2025	13:50:33	554	€ 15.2160
29/09/2025	13:50:33	485	€ 15.2160
29/09/2025	13:52:51	155	€ 15.2120
29/09/2025	13:52:51	733	€ 15.2120

29/09/2025	13:56:04	2,078	€ 15.2120
29/09/2025	13:56:04	135	€ 15.2120
29/09/2025	13:56:04	2,154	€ 15.2120
29/09/2025	13:57:35	115	€ 15.2120
29/09/2025	13:57:36	785	€ 15.2120
29/09/2025	13:57:36	206	€ 15.2120
29/09/2025	13:57:36	436	€ 15.2120
29/09/2025	14:00:00	847	€ 15.2080
29/09/2025	14:00:00	1,340	€ 15.2080
29/09/2025	14:00:00	325	€ 15.2080
29/09/2025	14:03:20	1,338	€ 15.2120
29/09/2025	14:03:37	115	€ 15.2120
29/09/2025	14:03:44	919	€ 15.2120
29/09/2025	14:03:44	502	€ 15.2100
29/09/2025	14:04:36	477	€ 15.2080
29/09/2025	14:04:56	364	€ 15.2080
29/09/2025	14:06:52	680	€ 15.2060
29/09/2025	14:07:02	652	€ 15.2060
29/09/2025	14:08:19	996	€ 15.2000
29/09/2025	14:08:19	219	€ 15.1980
29/09/2025	14:08:19	426	€ 15.1980
29/09/2025	14:09:29	115	€ 15.1940
29/09/2025	14:09:55	1,044	€ 15.1900
29/09/2025	14:10:59	738	€ 15.1900
29/09/2025	14:15:52	665	€ 15.1780
29/09/2025	14:15:52	660	€ 15.1780
29/09/2025	14:15:52	1,582	€ 15.1780
29/09/2025	14:17:18	881	€ 15.1740
29/09/2025	14:17:18	291	€ 15.1740
29/09/2025	14:17:28	407	€ 15.1720
29/09/2025	14:19:09	281	€ 15.1700
29/09/2025	14:19:13	745	€ 15.1680
29/09/2025	14:19:47	100	€ 15.1620
29/09/2025	14:19:47	422	€ 15.1620
29/09/2025	14:20:26	373	€ 15.1620
29/09/2025	14:21:16	491	€ 15.1560
29/09/2025	14:21:32	255	€ 15.1540
29/09/2025	14:21:55	274	€ 15.1460
29/09/2025	14:21:59	137	€ 15.1360
29/09/2025	14:22:27	254	€ 15.1300
29/09/2025	14:23:40	520	€ 15.1280
29/09/2025	14:28:02	136	€ 15.1260
29/09/2025	14:28:34	2,232	€ 15.1280
29/09/2025	14:28:49	375	€ 15.1360
29/09/2025	14:29:18	1,596	€ 15.1360
29/09/2025	14:29:18	976	€ 15.1360
29/09/2025	14:29:40	683	€ 15.1280
29/09/2025	14:29:40	168	€ 15.1280
29/09/2025	14:29:57	278	€ 15.1240

29/09/2025	14:30:23	729	€ 15.1240
29/09/2025	14:30:27	370	€ 15.1140
29/09/2025	14:30:31	353	€ 15.1100
29/09/2025	14:30:52	695	€ 15.1260
29/09/2025	14:30:52	261	€ 15.1260
29/09/2025	14:31:01	348	€ 15.1260
29/09/2025	14:31:06	217	€ 15.1260
29/09/2025	14:31:11	60	€ 15.1260
29/09/2025	14:31:11	113	€ 15.1260
29/09/2025	14:31:33	518	€ 15.1360
29/09/2025	14:31:33	438	€ 15.1360
29/09/2025	14:31:45	522	€ 15.1260
29/09/2025	14:32:13	695	€ 15.1180
29/09/2025	14:32:14	197	€ 15.1140
29/09/2025	14:32:14	324	€ 15.1140
29/09/2025	14:32:49	709	€ 15.1280
29/09/2025	14:32:49	600	€ 15.1260
29/09/2025	14:32:49	298	€ 15.1280
29/09/2025	14:33:00	348	€ 15.1260
29/09/2025	14:33:10	434	€ 15.1260
29/09/2025	14:33:25	435	€ 15.1140
29/09/2025	14:33:39	562	€ 15.1140
29/09/2025	14:34:10	1,040	€ 15.1100
29/09/2025	14:34:30	1,082	€ 15.1060
29/09/2025	14:35:12	739	€ 15.1120
29/09/2025	14:35:35	1,080	€ 15.1160
29/09/2025	14:35:36	903	€ 15.1160
29/09/2025	14:35:42	276	€ 15.1080
29/09/2025	14:36:06	643	€ 15.0980
29/09/2025	14:36:09	184	€ 15.0940
29/09/2025	14:36:18	149	€ 15.0900
29/09/2025	14:36:18	158	€ 15.0900
29/09/2025	14:36:33	306	€ 15.0860
29/09/2025	14:36:37	214	€ 15.0820
29/09/2025	14:36:40	147	€ 15.0780
29/09/2025	14:36:40	7	€ 15.0780
29/09/2025	14:37:04	567	€ 15.0820
29/09/2025	14:37:16	505	€ 15.0780
29/09/2025	14:38:20	500	€ 15.1000
29/09/2025	14:38:22	697	€ 15.1000
29/09/2025	14:38:22	295	€ 15.1000
29/09/2025	14:38:22	2	€ 15.1000
29/09/2025	14:38:26	650	€ 15.0960
29/09/2025	14:39:03	705	€ 15.1000
29/09/2025	14:39:03	521	€ 15.1000
29/09/2025	14:39:06	188	€ 15.1000
29/09/2025	14:39:12	380	€ 15.1000
29/09/2025	14:39:21	2	€ 15.1040
29/09/2025	14:39:25	822	€ 15.1040

29/09/2025	14:39:32	1,111	€ 15.1000
29/09/2025	14:39:46	299	€ 15.1040
29/09/2025	14:39:49	985	€ 15.1040
29/09/2025	14:40:00	855	€ 15.1060
29/09/2025	14:40:58	1,557	€ 15.1060
29/09/2025	14:40:59	998	€ 15.1040
29/09/2025	14:40:59	936	€ 15.1040
29/09/2025	14:40:59	594	€ 15.1040
29/09/2025	14:41:01	360	€ 15.0980
29/09/2025	14:41:25	361	€ 15.0940
29/09/2025	14:41:31	393	€ 15.0920
29/09/2025	14:41:31	251	€ 15.0900
29/09/2025	14:42:01	848	€ 15.0960
29/09/2025	14:42:40	682	€ 15.0920
29/09/2025	14:42:40	245	€ 15.0920
29/09/2025	14:42:45	298	€ 15.0900
29/09/2025	14:42:58	628	€ 15.0940
29/09/2025	14:45:00	1,256	€ 15.0940
29/09/2025	14:45:00	957	€ 15.0940
29/09/2025	14:45:00	1,204	€ 15.0940
29/09/2025	14:45:00	1	€ 15.0940
29/09/2025	14:45:02	370	€ 15.0960
29/09/2025	14:45:02	136	€ 15.0960
29/09/2025	14:45:10	7	€ 15.0940
29/09/2025	14:45:10	148	€ 15.0940
29/09/2025	14:46:00	1,019	€ 15.1000
29/09/2025	14:46:07	556	€ 15.1000
29/09/2025	14:46:19	401	€ 15.1040
29/09/2025	14:46:27	464	€ 15.1040
29/09/2025	14:46:49	482	€ 15.1000
29/09/2025	14:46:49	197	€ 15.1000
29/09/2025	14:47:05	464	€ 15.1000
29/09/2025	14:47:12	65	€ 15.0960
29/09/2025	14:47:36	645	€ 15.0940
29/09/2025	14:47:36	278	€ 15.0940
29/09/2025	14:48:32	1,001	€ 15.0940
29/09/2025	14:48:43	534	€ 15.0960
29/09/2025	14:48:52	534	€ 15.0900
29/09/2025	14:49:01	587	€ 15.0880
29/09/2025	14:49:32	338	€ 15.0880
29/09/2025	14:49:33	187	€ 15.0880
29/09/2025	14:49:52	741	€ 15.0840
29/09/2025	14:50:15	493	€ 15.0800
29/09/2025	14:50:15	87	€ 15.0800
29/09/2025	14:50:28	580	€ 15.0760
29/09/2025	14:50:44	289	€ 15.0680
29/09/2025	14:51:00	290	€ 15.0600
29/09/2025	14:51:29	652	€ 15.0640
29/09/2025	14:51:47	507	€ 15.0600

29/09/2025	14:53:11	1,233	€ 15.0800
29/09/2025	14:53:46	968	€ 15.0840
29/09/2025	14:53:46	767	€ 15.0840
29/09/2025	14:54:06	483	€ 15.0780
29/09/2025	14:54:06	145	€ 15.0780
29/09/2025	14:54:16	145	€ 15.0780
29/09/2025	14:54:31	434	€ 15.0720
29/09/2025	14:54:36	145	€ 15.0640
29/09/2025	14:56:33	1,584	€ 15.0740
29/09/2025	14:58:08	2,175	€ 15.0780
29/09/2025	14:58:22	587	€ 15.0780
29/09/2025	14:59:28	595	€ 15.0780
29/09/2025	14:59:45	1,299	€ 15.0740
29/09/2025	14:59:45	298	€ 15.0740
29/09/2025	15:00:01	277	€ 15.0700
29/09/2025	15:00:01	181	€ 15.0680
29/09/2025	15:01:09	1,190	€ 15.0740
29/09/2025	15:01:09	630	€ 15.0740
29/09/2025	15:01:40	430	€ 15.0780
29/09/2025	15:01:40	420	€ 15.0780
29/09/2025	15:01:55	858	€ 15.0780
29/09/2025	15:02:11	372	€ 15.0780
29/09/2025	15:03:03	1,111	€ 15.0960
29/09/2025	15:03:06	759	€ 15.0940
29/09/2025	15:03:19	519	€ 15.0940
29/09/2025	15:03:50	958	€ 15.0880
29/09/2025	15:04:15	670	€ 15.0840
29/09/2025	15:04:15	192	€ 15.0840
29/09/2025	15:04:53	688	€ 15.0800
29/09/2025	15:04:53	493	€ 15.0800
29/09/2025	15:05:06	294	€ 15.0800
29/09/2025	15:05:42	545	€ 15.0740
29/09/2025	15:06:02	467	€ 15.0700
29/09/2025	15:07:49	1,332	€ 15.0880
29/09/2025	15:07:50	180	€ 15.0880
29/09/2025	15:07:50	630	€ 15.0880
29/09/2025	15:08:31	583	€ 15.0900
29/09/2025	15:08:31	312	€ 15.0900
29/09/2025	15:09:13	480	€ 15.0760
29/09/2025	15:09:41	785	€ 15.0800
29/09/2025	15:10:01	508	€ 15.0780
29/09/2025	15:10:20	228	€ 15.0780
29/09/2025	15:10:31	332	€ 15.0780
29/09/2025	15:10:42	146	€ 15.0700
29/09/2025	15:10:44	145	€ 15.0700
29/09/2025	15:10:50	145	€ 15.0660
29/09/2025	15:11:32	499	€ 15.0640
29/09/2025	15:13:14	777	€ 15.0720
29/09/2025	15:13:21	337	€ 15.0780

15:13:21 29/09/2025 863	€ 15.0780
15:13:22 29/09/2025 535	€ 15.0780
15:13:22 29/09/2025 145	€ 15.0780
15:15:32 29/09/2025 474	€ 15.0840
15:15:32 29/09/2025 630	€ 15.0840
15:15:50 29/09/2025 541	€ 15.0780
15:15:50 29/09/2025 731	€ 15.0780
15:15:50 29/09/2025 668	€ 15.0780
15:16:04 29/09/2025 252	€ 15.0780
15:16:28 29/09/2025 547	€ 15.0740
15:18:02 29/09/2025 1,597	€ 15.0800
15:18:02 29/09/2025 358	€ 15.0800
15:18:27 29/09/2025 294	€ 15.0840
15:18:27 29/09/2025 315	€ 15.0840
15:18:42 29/09/2025 253	€ 15.0840
15:19:24 29/09/2025 545	€ 15.0840
15:20:02 29/09/2025 720	€ 15.0900
15:20:02 29/09/2025 438	€ 15.0900
15:21:03 29/09/2025 1,194	€ 15.0900
15:21:24 29/09/2025 344	€ 15.0880
15:21:24 29/09/2025 142	€ 15.0880
15:21:37 29/09/2025 263	€ 15.0880
15:22:21 29/09/2025 830	€ 15.0940
15:22:30 29/09/2025 263	€ 15.0940
15:22:43 29/09/2025 142	€ 15.0900
15:23:13 29/09/2025 509	€ 15.0940
15:23:13 29/09/2025 159	€ 15.0940
15:23:46 29/09/2025 385	€ 15.0900
15:23:46 29/09/2025 283	€ 15.0900
15:24:55 29/09/2025 1,154	€ 15.0840
15:26:17 29/09/2025 406	€ 15.0880
15:26:17 29/09/2025 1,018	€ 15.0880
15:26:17 29/09/2025 500	€ 15.0880
15:26:57 29/09/2025 559	€ 15.0900
15:26:57 29/09/2025 220	€ 15.0900
15:27:07 29/09/2025 140	€ 15.0900
15:28:04 29/09/2025 719	€ 15.0960
15:28:29 29/09/2025 840	€ 15.1000
15:28:29 29/09/2025 180	€ 15.1000
15:28:59 29/09/2025 299	€ 15.1000
15:29:08 29/09/2025 300	€ 15.0960
15:29:08 29/09/2025 180	€ 15.0960
15:29:22 29/09/2025 280	€ 15.0940
15:29:34 29/09/2025 140	€ 15.0900
15:32:12 29/09/2025 1,751	€ 15.1040
15:32:12 29/09/2025 300	€ 15.1040
15:32:12 29/09/2025 1,515	€ 15.1040
15:32:36 29/09/2025 312	€ 15.1000
15:32:36 29/09/2025 179	€ 15.1000

29/09/2025	15:34:44	1,116	€ 15.1040
29/09/2025	15:34:45	525	€ 15.1040
29/09/2025	15:34:45	649	€ 15.1040
29/09/2025	15:35:06	857	€ 15.1040
29/09/2025	15:35:07	30	€ 15.1000
29/09/2025	15:35:07	11	€ 15.1000
29/09/2025	15:35:07	158	€ 15.1000
29/09/2025	15:35:53	774	€ 15.1000
29/09/2025	15:35:54	207	€ 15.1000
29/09/2025	15:36:08	218	€ 15.1000
29/09/2025	15:36:08	174	€ 15.1000
29/09/2025	15:36:16	153	€ 15.0960
29/09/2025	15:36:29	305	€ 15.0960
29/09/2025	15:39:02	866	€ 15.1060
29/09/2025	15:41:12	2,376	€ 15.1120
29/09/2025	15:41:12	550	€ 15.1120
29/09/2025	15:41:12	936	€ 15.1120
29/09/2025	15:41:13	647	€ 15.1120
29/09/2025	15:41:13	143	€ 15.1120
29/09/2025	15:41:28	599	€ 15.1100
29/09/2025	15:42:05	789	€ 15.1120
29/09/2025	15:42:05	290	€ 15.1120
29/09/2025	15:45:02	1,976	€ 15.1120
29/09/2025	15:46:58	852	€ 15.1160
29/09/2025	15:48:02	211	€ 15.1260
29/09/2025	15:48:13	3,346	€ 15.1280
29/09/2025	15:48:13	344	€ 15.1260
29/09/2025	15:49:43	1,422	€ 15.1200
29/09/2025	15:49:44	43	€ 15.1200
29/09/2025	15:50:58	844	€ 15.1100
29/09/2025	15:52:54	2,018	€ 15.1160
29/09/2025	15:52:54	992	€ 15.1160
29/09/2025	15:53:51	852	€ 15.1160
29/09/2025	15:53:52	456	€ 15.1160
29/09/2025	15:54:11	160	€ 15.1120
29/09/2025	15:54:11	235	€ 15.1120
29/09/2025	15:56:06	1,275	€ 15.1040
29/09/2025	15:56:06	961	€ 15.1040
29/09/2025	15:56:07	190	€ 15.0980
29/09/2025	15:59:13	1,675	€ 15.0920
29/09/2025	15:59:31	1,462	€ 15.0900
29/09/2025	15:59:31	1,004	€ 15.0880
29/09/2025	15:59:52	189	€ 15.0840
29/09/2025	15:59:52	147	€ 15.0840
29/09/2025	16:00:00	253	€ 15.0800
29/09/2025	16:01:26	1,699	€ 15.0880
29/09/2025	16:01:26	391	€ 15.0880
29/09/2025	16:01:54	20	€ 15.0880
29/09/2025	16:02:02	373	€ 15.0880

29/09/2025	16:02:02	293	€ 15.0880
29/09/2025	16:02:02	1,434	€ 15.0880
29/09/2025	16:02:06	132	€ 15.0880
29/09/2025	16:03:18	1,945	€ 15.0840
29/09/2025	16:03:19	428	€ 15.0840
29/09/2025	16:03:47	930	€ 15.0880
29/09/2025	16:04:38	970	€ 15.0900
29/09/2025	16:04:38	704	€ 15.0900
29/09/2025	16:04:44	132	€ 15.0880
29/09/2025	16:06:12	1,639	€ 15.0900
29/09/2025	16:06:13	1,369	€ 15.0900
29/09/2025	16:06:13	138	€ 15.0880
29/09/2025	16:06:27	276	€ 15.0840
29/09/2025	16:06:27	173	€ 15.0820
29/09/2025	16:06:36	276	€ 15.0780
29/09/2025	16:07:34	2,002	€ 15.0780
29/09/2025	16:07:38	138	€ 15.0760
29/09/2025	16:08:41	1,181	€ 15.0740
29/09/2025	16:09:13	659	€ 15.0780
29/09/2025	16:10:06	3,097	€ 15.0800
29/09/2025	16:10:09	210	€ 15.0780
29/09/2025	16:10:13	147	€ 15.0740
29/09/2025	16:10:54	939	€ 15.0780
29/09/2025	16:10:54	322	€ 15.0780
29/09/2025	16:11:43	1,026	€ 15.0720
29/09/2025	16:14:08	5	€ 15.0740
29/09/2025	16:14:12	148	€ 15.0780
29/09/2025	16:14:17	146	€ 15.0780
29/09/2025	16:14:22	147	€ 15.0780
29/09/2025	16:14:27	147	€ 15.0780
29/09/2025	16:14:29	394	€ 15.0740
29/09/2025	16:14:29	1,466	€ 15.0740
29/09/2025	16:14:29	1,691	€ 15.0740
29/09/2025	16:16:49	3,235	€ 15.0880
29/09/2025	16:16:49	750	€ 15.0880
29/09/2025	16:16:49	678	€ 15.0880
29/09/2025	16:17:11	597	€ 15.0840
29/09/2025	16:17:11	293	€ 15.0820
29/09/2025	16:18:01	972	€ 15.0720
29/09/2025	16:19:24	1,132	€ 15.0780
29/09/2025	16:19:59	1,540	€ 15.0740
29/09/2025	16:19:59	783	€ 15.0740
29/09/2025	16:20:19	386	€ 15.0680
29/09/2025	16:21:54	1,569	€ 15.0720
29/09/2025	16:22:12	2,490	€ 15.0720
29/09/2025	16:23:02	2,512	€ 15.0700
30/09/2025	08:00:15	1,090	€ 15.0260
30/09/2025	08:00:16	2,356	€ 15.0060
30/09/2025	08:00:16	1,647	€ 15.0020

30/09/2025	08:00:17	355	€ 14.9980
30/09/2025	08:00:19	68	€ 14.9840
30/09/2025	08:00:19	54	€ 14.9840
30/09/2025	08:00:23	293	€ 14.9840
30/09/2025	08:00:38	940	€ 14.9760
30/09/2025	08:00:38	134	€ 14.9740
30/09/2025	08:01:10	1,291	€ 14.9680
30/09/2025	08:01:10	407	€ 14.9680
30/09/2025	08:01:10	450	€ 14.9680
30/09/2025	08:01:44	1,501	€ 14.9500
30/09/2025	08:01:53	745	€ 14.9540
30/09/2025	08:01:53	462	€ 14.9520
30/09/2025	08:02:32	25	€ 14.9620
30/09/2025	08:02:32	105	€ 14.9620
30/09/2025	08:02:45	493	€ 14.9660
30/09/2025	08:02:45	414	€ 14.9660
30/09/2025	08:02:48	134	€ 14.9700
30/09/2025	08:02:49	134	€ 14.9700
30/09/2025	08:02:51	134	€ 14.9700
30/09/2025	08:02:53	134	€ 14.9700
30/09/2025	08:02:55	26	€ 14.9700
30/09/2025	08:02:55	109	€ 14.9700
30/09/2025	08:02:57	134	€ 14.9700
30/09/2025	08:03:01	268	€ 14.9720
30/09/2025	08:03:03	134	€ 14.9740
30/09/2025	08:03:11	537	€ 14.9800
30/09/2025	08:03:24	657	€ 14.9780
30/09/2025	08:03:24	291	€ 14.9780
30/09/2025	08:03:24	455	€ 14.9780
30/09/2025	08:03:34	141	€ 14.9740
30/09/2025	08:03:36	134	€ 14.9740
30/09/2025	08:03:38	134	€ 14.9740
30/09/2025	08:03:40	134	€ 14.9740
30/09/2025	08:03:41	1,362	€ 14.9680
30/09/2025	08:03:41	139	€ 14.9680
30/09/2025	08:04:15	848	€ 14.9720
30/09/2025	08:04:19	168	€ 14.9660
30/09/2025	08:04:29	465	€ 14.9800
30/09/2025	08:04:44	239	€ 14.9780
30/09/2025	08:04:44	361	€ 14.9780
30/09/2025	08:05:01	515	€ 14.9800
30/09/2025	08:05:01	721	€ 14.9800
30/09/2025	08:05:01	2,055	€ 14.9740
30/09/2025	08:05:09	697	€ 14.9840
30/09/2025	08:05:09	439	€ 14.9840
30/09/2025	08:05:10	324	€ 14.9780
30/09/2025	08:05:43	786	€ 14.9740
30/09/2025	08:05:43	217	€ 14.9740
30/09/2025	08:05:49	300	€ 14.9880

30/09/2025	08:06:07	401	€ 14.9880
30/09/2025	08:06:07	201	€ 14.9880
30/09/2025	08:06:15	200	€ 14.9880
30/09/2025	08:06:20	167	€ 14.9820
30/09/2025	08:06:22	134	€ 14.9820
30/09/2025	08:06:36	2,174	€ 14.9880
30/09/2025	08:06:36	173	€ 14.9880
30/09/2025	08:06:36	1,567	€ 14.9880
30/09/2025	08:07:05	1,534	€ 14.9880
30/09/2025	08:07:24	1,119	€ 14.9840
30/09/2025	08:07:24	600	€ 14.9840
30/09/2025	08:08:07	350	€ 14.9820
30/09/2025	08:08:15	468	€ 14.9820
30/09/2025	08:08:21	477	€ 14.9820
30/09/2025	08:08:21	672	€ 14.9820
30/09/2025	08:09:25	1,000	€ 14.9880
30/09/2025	08:09:25	761	€ 14.9880
30/09/2025	08:09:25	373	€ 14.9880
30/09/2025	08:09:29	133	€ 14.9840
30/09/2025	08:09:33	134	€ 14.9800
30/09/2025	08:11:16	153	€ 14.9920
30/09/2025	08:11:22	158	€ 14.9920
30/09/2025	08:11:23	911	€ 14.9880
30/09/2025	08:11:55	1,500	€ 14.9940
30/09/2025	08:12:38	1,026	€ 15.0040
30/09/2025	08:12:45	1,278	€ 15.0000
30/09/2025	08:12:50	264	€ 14.9980
30/09/2025	08:13:12	634	€ 14.9940
30/09/2025	08:13:47	924	€ 14.9880
30/09/2025	08:14:21	792	€ 14.9800
30/09/2025	08:16:12	23	€ 14.9960
30/09/2025	08:16:12	1,613	€ 14.9940
30/09/2025	08:16:34	1,164	€ 14.9940
30/09/2025	08:16:34	771	€ 14.9940
30/09/2025	08:18:14	1,601	€ 14.9880
30/09/2025	08:18:14	806	€ 14.9880
30/09/2025	08:18:16	205	€ 14.9840
30/09/2025	08:19:06	1,050	€ 14.9780
30/09/2025	08:20:08	1,014	€ 14.9780
30/09/2025	08:20:35	881	€ 14.9780
30/09/2025	08:20:45	693	€ 14.9780
30/09/2025	08:21:29	1,242	€ 14.9780
30/09/2025	08:21:43	369	€ 14.9780
30/09/2025	08:21:43	159	€ 14.9780
30/09/2025	08:21:55	158	€ 14.9780
30/09/2025	08:22:17	555	€ 14.9780
30/09/2025	08:22:18	211	€ 14.9780
30/09/2025	08:22:55	819	€ 14.9820
30/09/2025	08:22:55	184	€ 14.9820

30/09/2025	08:23:05	159	€ 14.9740
30/09/2025	08:23:42	924	€ 14.9780
30/09/2025	08:23:42	159	€ 14.9780
30/09/2025	08:24:06	581	€ 14.9700
30/09/2025	08:24:25	528	€ 14.9740
30/09/2025	08:24:42	317	€ 14.9680
30/09/2025	08:26:48	586	€ 14.9700
30/09/2025	08:27:27	837	€ 14.9780
30/09/2025	08:27:27	600	€ 14.9780
30/09/2025	08:27:29	1,067	€ 14.9780
30/09/2025	08:27:29	52	€ 14.9780
30/09/2025	08:28:07	607	€ 14.9780
30/09/2025	08:28:07	1,058	€ 14.9780
30/09/2025	08:28:07	589	€ 14.9780
30/09/2025	08:28:43	615	€ 14.9780
30/09/2025	08:29:07	691	€ 14.9740
30/09/2025	08:29:38	948	€ 14.9740
30/09/2025	08:30:36	441	€ 14.9740
30/09/2025	08:30:36	838	€ 14.9740
30/09/2025	08:31:00	694	€ 14.9720
30/09/2025	08:31:19	652	€ 14.9720
30/09/2025	08:31:19	148	€ 14.9720
30/09/2025	08:31:36	453	€ 14.9720
30/09/2025	08:32:58	266	€ 14.9780
30/09/2025	08:33:23	444	€ 14.9840
30/09/2025	08:33:53	157	€ 14.9860
30/09/2025	08:33:59	2,172	€ 14.9820
30/09/2025	08:33:59	600	€ 14.9820
30/09/2025	08:33:59	15	€ 14.9820
30/09/2025	08:34:06	160	€ 14.9780
30/09/2025	08:34:11	187	€ 14.9780
30/09/2025	08:34:11	134	€ 14.9780
30/09/2025	08:35:02	130	€ 14.9780
30/09/2025	08:35:33	430	€ 14.9820
30/09/2025	08:35:52	962	€ 14.9820
30/09/2025	08:35:53	752	€ 14.9820
30/09/2025	08:36:14	287	€ 14.9780
30/09/2025	08:36:21	186	€ 14.9780
30/09/2025	08:36:21	139	€ 14.9780
30/09/2025	08:38:06	1,126	€ 14.9780
30/09/2025	08:38:06	750	€ 14.9780
30/09/2025	08:38:06	216	€ 14.9780
30/09/2025	08:40:17	1,559	€ 14.9780
30/09/2025	08:40:17	714	€ 14.9780
30/09/2025	08:40:18	276	€ 14.9780
30/09/2025	08:40:37	264	€ 14.9780
30/09/2025	08:41:12	669	€ 14.9780
30/09/2025	08:41:45	596	€ 14.9720
30/09/2025	08:44:37	262	€ 14.9760

30/09/2025	08:46:10	1,128	€ 14.9840
30/09/2025	08:46:10	675	€ 14.9840
30/09/2025	08:46:26	969	€ 14.9820
30/09/2025	08:46:26	559	€ 14.9820
30/09/2025	08:46:26	1,145	€ 14.9820
30/09/2025	08:47:04	448	€ 14.9780
30/09/2025	08:47:21	299	€ 14.9720
30/09/2025	08:50:25	887	€ 14.9820
30/09/2025	08:50:53	1,247	€ 14.9880
30/09/2025	08:50:53	91	€ 14.9880
30/09/2025	08:50:53	758	€ 14.9880
30/09/2025	08:52:02	687	€ 14.9980
30/09/2025	08:52:11	367	€ 14.9980
30/09/2025	08:52:11	147	€ 14.9980
30/09/2025	08:52:39	333	€ 14.9880
30/09/2025	08:52:51	133	€ 14.9820
30/09/2025	08:54:22	1,029	€ 14.9820
30/09/2025	08:54:22	265	€ 14.9820
30/09/2025	08:54:48	253	€ 14.9760
30/09/2025	08:57:00	873	€ 14.9840
30/09/2025	08:57:01	723	€ 14.9840
30/09/2025	08:59:54	1,227	€ 14.9780
30/09/2025	08:59:54	600	€ 14.9780
30/09/2025	08:59:54	180	€ 14.9780
30/09/2025	09:00:10	141	€ 14.9700
30/09/2025	09:00:21	146	€ 14.9640
30/09/2025	09:01:12	570	€ 14.9540
30/09/2025	09:01:22	390	€ 14.9580
30/09/2025	09:01:50	4	€ 14.9580
30/09/2025	09:02:04	594	€ 14.9560
30/09/2025	09:02:25	362	€ 14.9560
30/09/2025	09:02:26	212	€ 14.9540
30/09/2025	09:03:03	585	€ 14.9500
30/09/2025	09:04:28	1,237	€ 14.9520
30/09/2025	09:04:28	83	€ 14.9520
30/09/2025	09:08:05	329	€ 14.9580
30/09/2025	09:08:15	46	€ 14.9600
30/09/2025	09:08:15	88	€ 14.9600
30/09/2025	09:08:25	133	€ 14.9600
30/09/2025	09:09:16	1,354	€ 14.9620
30/09/2025	09:09:16	313	€ 14.9580
30/09/2025	09:09:16	312	€ 14.9580
30/09/2025	09:09:16	313	€ 14.9600
30/09/2025	09:09:16	255	€ 14.9600
30/09/2025	09:09:46	127	€ 14.9560
30/09/2025	09:09:46	659	€ 14.9560
30/09/2025	09:10:23	894	€ 14.9580
30/09/2025	09:10:26	134	€ 14.9580
30/09/2025	09:11:16	384	€ 14.9620

30/09/2025	09:11:16	269	€ 14.9620
30/09/2025	09:12:47	585	€ 14.9620
30/09/2025	09:12:48	589	€ 14.9620
30/09/2025	09:14:30	221	€ 14.9680
30/09/2025	09:14:33	1,246	€ 14.9660
30/09/2025	09:15:11	496	€ 14.9620
30/09/2025	09:15:32	224	€ 14.9620
30/09/2025	09:15:32	144	€ 14.9620
30/09/2025	09:16:16	158	€ 14.9580
30/09/2025	09:16:21	158	€ 14.9580
30/09/2025	09:16:26	158	€ 14.9580
30/09/2025	09:16:31	158	€ 14.9540
30/09/2025	09:16:31	2,957	€ 14.9520
30/09/2025	09:17:09	2,027	€ 14.9480
30/09/2025	09:17:18	443	€ 14.9460
30/09/2025	09:18:30	1,057	€ 14.9500
30/09/2025	09:18:50	384	€ 14.9460
30/09/2025	09:18:51	269	€ 14.9440
30/09/2025	09:20:01	997	€ 14.9460
30/09/2025	09:21:21	184	€ 14.9500
30/09/2025	09:21:21	1,133	€ 14.9500
30/09/2025	09:21:36	284	€ 14.9500
30/09/2025	09:21:36	299	€ 14.9500
30/09/2025	09:21:36	81	€ 14.9500
30/09/2025	09:24:32	327	€ 14.9520
30/09/2025	09:24:51	149	€ 14.9560
30/09/2025	09:24:52	2,040	€ 14.9520
30/09/2025	09:25:48	1,431	€ 14.9520
30/09/2025	09:26:42	602	€ 14.9620
30/09/2025	09:26:44	837	€ 14.9620
30/09/2025	09:26:44	534	€ 14.9620
30/09/2025	09:28:25	1,372	€ 14.9560
30/09/2025	09:28:26	673	€ 14.9560
30/09/2025	09:30:02	1,103	€ 14.9520
30/09/2025	09:30:02	741	€ 14.9500
30/09/2025	09:30:07	145	€ 14.9440
30/09/2025	09:31:58	1,094	€ 14.9380
30/09/2025	09:31:58	724	€ 14.9380
30/09/2025	09:32:21	290	€ 14.9320
30/09/2025	09:33:39	1,094	€ 14.9200
30/09/2025	09:33:39	241	€ 14.9180
30/09/2025	09:35:19	837	€ 14.9080
30/09/2025	09:35:19	274	€ 14.9080
30/09/2025	09:36:50	723	€ 14.9140
30/09/2025	09:36:50	600	€ 14.9140
30/09/2025	09:36:50	177	€ 14.9140
30/09/2025	09:37:10	266	€ 14.9100
30/09/2025	09:39:39	439	€ 14.9200
30/09/2025	09:39:39	266	€ 14.9200

30/09/2025	09:39:39	600	€ 14.9200
30/09/2025	09:39:39	170	€ 14.9200
30/09/2025	09:39:39	323	€ 14.9200
30/09/2025	09:40:37	134	€ 14.9240
30/09/2025	09:40:50	352	€ 14.9260
30/09/2025	09:40:55	134	€ 14.9240
30/09/2025	09:40:58	500	€ 14.9180
30/09/2025	09:41:21	202	€ 14.9220
30/09/2025	09:41:26	136	€ 14.9220
30/09/2025	09:41:32	162	€ 14.9220
30/09/2025	09:41:37	136	€ 14.9220
30/09/2025	09:41:38	1,500	€ 14.9180
30/09/2025	09:42:53	428	€ 14.9280
30/09/2025	09:42:57	232	€ 14.9300
30/09/2025	09:42:58	1,424	€ 14.9260
30/09/2025	09:42:58	307	€ 14.9260
30/09/2025	09:42:58	1,671	€ 14.9260
30/09/2025	09:44:24	946	€ 14.9300
30/09/2025	09:44:50	149	€ 14.9360
30/09/2025	09:45:22	735	€ 14.9400
30/09/2025	09:45:22	141	€ 14.9400
30/09/2025	09:45:36	140	€ 14.9400
30/09/2025	09:45:57	140	€ 14.9400
30/09/2025	09:45:57	183	€ 14.9400
30/09/2025	09:46:16	252	€ 14.9400
30/09/2025	09:46:23	141	€ 14.9400
30/09/2025	09:47:16	104	€ 14.9420
30/09/2025	09:47:22	598	€ 14.9400
30/09/2025	09:50:32	1,012	€ 14.9460
30/09/2025	09:50:32	299	€ 14.9460
30/09/2025	09:50:32	550	€ 14.9460
30/09/2025	09:50:32	103	€ 14.9460
30/09/2025	09:51:15	708	€ 14.9460
30/09/2025	09:52:55	292	€ 14.9520
30/09/2025	09:53:00	528	€ 14.9520
30/09/2025	09:53:58	562	€ 14.9560
30/09/2025	09:54:02	340	€ 14.9560
30/09/2025	09:54:14	770	€ 14.9460
30/09/2025	09:54:52	361	€ 14.9400
30/09/2025	09:54:57	199	€ 14.9380
30/09/2025	09:55:17	281	€ 14.9320
30/09/2025	09:56:25	486	€ 14.9180
30/09/2025	09:57:28	816	€ 14.9260
30/09/2025	09:59:08	537	€ 14.9260
30/09/2025	09:59:19	514	€ 14.9240
30/09/2025	09:59:19	157	€ 14.9260
30/09/2025	09:59:43	248	€ 14.9180
30/09/2025	10:01:00	560	€ 14.9100
30/09/2025	10:01:02	384	€ 14.9080

30/09/2025	10:02:37	1,086	€ 14.9080
30/09/2025	10:02:37	159	€ 14.9080
30/09/2025	10:04:46	1,125	€ 14.9000
30/09/2025	10:04:47	557	€ 14.8980
30/09/2025	10:07:13	1,406	€ 14.9040
30/09/2025	10:07:13	600	€ 14.9040
30/09/2025	10:07:13	115	€ 14.9040
30/09/2025	10:07:14	200	€ 14.9020
30/09/2025	10:10:15	581	€ 14.9140
30/09/2025	10:10:16	288	€ 14.9140
30/09/2025	10:10:35	1,328	€ 14.9140
30/09/2025	10:10:36	673	€ 14.9140
30/09/2025	10:11:11	267	€ 14.9140
30/09/2025	10:11:11	293	€ 14.9140
30/09/2025	10:14:30	1,805	€ 14.9140
30/09/2025	10:14:30	623	€ 14.9120
30/09/2025	10:16:33	483	€ 14.9200
30/09/2025	10:16:33	577	€ 14.9200
30/09/2025	10:17:03	587	€ 14.9200
30/09/2025	10:17:08	134	€ 14.9180
30/09/2025	10:17:29	248	€ 14.9180
30/09/2025	10:22:20	2,199	€ 14.9260
30/09/2025	10:22:20	1,007	€ 14.9260
30/09/2025	10:22:35	203	€ 14.9200
30/09/2025	10:22:35	153	€ 14.9200
30/09/2025	10:24:12	1,004	€ 14.9240
30/09/2025	10:24:12	216	€ 14.9240
30/09/2025	10:26:09	973	€ 14.9200
30/09/2025	10:27:14	826	€ 14.9240
30/09/2025	10:27:14	180	€ 14.9240
30/09/2025	10:29:25	236	€ 14.9300
30/09/2025	10:29:25	537	€ 14.9300
30/09/2025	10:29:26	583	€ 14.9320
30/09/2025	10:29:35	201	€ 14.9300
30/09/2025	10:30:36	619	€ 14.9260
30/09/2025	10:30:36	153	€ 14.9260
30/09/2025	10:31:17	538	€ 14.9240
30/09/2025	10:31:17	138	€ 14.9240
30/09/2025	10:32:44	630	€ 14.9240
30/09/2025	10:33:21	783	€ 14.9240
30/09/2025	10:33:41	150	€ 14.9240
30/09/2025	10:33:59	695	€ 14.9240
30/09/2025	10:34:23	584	€ 14.9300
30/09/2025	10:34:42	277	€ 14.9260
30/09/2025	10:36:07	945	€ 14.9260
30/09/2025	10:36:07	206	€ 14.9260
30/09/2025	10:36:47	515	€ 14.9160
30/09/2025	10:38:54	1,654	€ 14.9180
30/09/2025	10:38:59	334	€ 14.9180

30/09/2025	10:41:00	1,312	€ 14.9180
30/09/2025	10:41:00	321	€ 14.9180
30/09/2025	10:43:38	417	€ 14.9180
30/09/2025	10:46:24	1,633	€ 14.9260
30/09/2025	10:46:24	924	€ 14.9260
30/09/2025	10:46:24	293	€ 14.9260
30/09/2025	10:46:25	934	€ 14.9240
30/09/2025	10:46:51	178	€ 14.9200
30/09/2025	10:47:35	912	€ 14.9180
30/09/2025	10:47:41	740	€ 14.9180
30/09/2025	10:48:43	482	€ 14.9200
30/09/2025	10:48:43	487	€ 14.9200
30/09/2025	10:48:43	133	€ 14.9200
30/09/2025	10:50:32	554	€ 14.9180
30/09/2025	10:50:32	20	€ 14.9180
30/09/2025	10:50:32	1,021	€ 14.9180
30/09/2025	10:50:43	495	€ 14.9180
30/09/2025	10:51:04	288	€ 14.9180
30/09/2025	10:51:43	508	€ 14.9200
30/09/2025	10:51:43	187	€ 14.9200
30/09/2025	10:51:55	135	€ 14.9180
30/09/2025	10:51:57	136	€ 14.9180
30/09/2025	10:52:05	136	€ 14.9180
30/09/2025	10:52:30	254	€ 14.9180
30/09/2025	10:52:37	203	€ 14.9180
30/09/2025	10:53:26	496	€ 14.9240
30/09/2025	10:53:26	403	€ 14.9240
30/09/2025	10:53:32	135	€ 14.9240
30/09/2025	10:53:42	136	€ 14.9180
30/09/2025	10:54:01	288	€ 14.9180
30/09/2025	10:54:13	237	€ 14.9180
30/09/2025	10:54:26	136	€ 14.9180
30/09/2025	10:54:26	136	€ 14.9180
30/09/2025	10:54:41	254	€ 14.9140
30/09/2025	10:55:11	254	€ 14.9140
30/09/2025	10:55:27	199	€ 14.9180
30/09/2025	10:55:33	253	€ 14.9180
30/09/2025	10:55:44	114	€ 14.9180
30/09/2025	10:55:55	138	€ 14.9200
30/09/2025	10:56:16	273	€ 14.9200
30/09/2025	10:56:45	270	€ 14.9200
30/09/2025	10:56:51	211	€ 14.9180
30/09/2025	10:56:56	146	€ 14.9180
30/09/2025	10:57:25	146	€ 14.9180
30/09/2025	10:57:42	424	€ 14.9200
30/09/2025	10:57:56	225	€ 14.9200
30/09/2025	10:58:14	145	€ 14.9180
30/09/2025	10:58:50	451	€ 14.9200
30/09/2025	10:58:56	145	€ 14.9180

30/09/2025	11:00:32	670	€ 14.9260
30/09/2025	11:00:32	731	€ 14.9260
30/09/2025	11:01:07	568	€ 14.9300
30/09/2025	11:01:44	383	€ 14.9300
30/09/2025	11:02:03	584	€ 14.9300
30/09/2025	11:03:35	890	€ 14.9340
30/09/2025	11:03:36	562	€ 14.9340
30/09/2025	11:04:22	451	€ 14.9300
30/09/2025	11:04:22	417	€ 14.9300
30/09/2025	11:04:50	484	€ 14.9300
30/09/2025	11:05:14	252	€ 14.9260
30/09/2025	11:07:08	1,659	€ 14.9360
30/09/2025	11:08:14	573	€ 14.9360
30/09/2025	11:08:26	387	€ 14.9360
30/09/2025	11:08:26	185	€ 14.9360
30/09/2025	11:08:42	200	€ 14.9340
30/09/2025	11:08:59	143	€ 14.9340
30/09/2025	11:08:59	172	€ 14.9340
30/09/2025	11:09:34	371	€ 14.9300
30/09/2025	11:10:53	522	€ 14.9300
30/09/2025	11:10:55	363	€ 14.9300
30/09/2025	11:11:13	353	€ 14.9300
30/09/2025	11:11:13	260	€ 14.9300
30/09/2025	11:11:54	505	€ 14.9300
30/09/2025	11:13:29	4,846	€ 14.9340
30/09/2025	11:13:29	700	€ 14.9340
30/09/2025	11:13:29	352	€ 14.9340
30/09/2025	11:14:44	1,203	€ 14.9360
30/09/2025	11:16:42	1,146	€ 14.9400
30/09/2025	11:16:42	477	€ 14.9400
30/09/2025	11:17:21	140	€ 14.9360
30/09/2025	11:17:21	264	€ 14.9360
30/09/2025	11:17:27	135	€ 14.9340
30/09/2025	11:18:20	53	€ 14.9300
30/09/2025	11:19:25	1,012	€ 14.9340
30/09/2025	11:19:25	235	€ 14.9340
30/09/2025	11:25:35	379	€ 14.9460
30/09/2025	11:25:35	223	€ 14.9460
30/09/2025	11:26:30	586	€ 14.9460
30/09/2025	11:26:30	1,050	€ 14.9460
30/09/2025	11:27:05	1,759	€ 14.9420
30/09/2025	11:27:05	703	€ 14.9420
30/09/2025	11:28:16	533	€ 14.9420
30/09/2025	11:30:21	1,132	€ 14.9460
30/09/2025	11:30:22	167	€ 14.9460
30/09/2025	11:33:57	1,808	€ 14.9500
30/09/2025	11:44:47	720	€ 14.9500
30/09/2025	11:44:47	436	€ 14.9500
30/09/2025	11:48:38	884	€ 14.9500

30/09/2025	11:48:38	563	€ 14.9500
30/09/2025	11:49:48	604	€ 14.9440
30/09/2025	11:49:52	217	€ 14.9420
30/09/2025	11:51:36	658	€ 14.9420
30/09/2025	11:52:27	883	€ 14.9400
30/09/2025	11:52:42	150	€ 14.9380
30/09/2025	11:55:40	1,748	€ 14.9340
30/09/2025	11:55:41	183	€ 14.9320
30/09/2025	11:58:33	1,686	€ 14.9340
30/09/2025	11:58:33	173	€ 14.9340
30/09/2025	11:58:49	142	€ 14.9340
30/09/2025	11:59:24	285	€ 14.9300
30/09/2025	12:00:31	493	€ 14.9300
30/09/2025	12:00:31	275	€ 14.9300
30/09/2025	12:01:37	258	€ 14.9300
30/09/2025	12:04:26	2	€ 14.9400
30/09/2025	12:04:39	150	€ 14.9400
30/09/2025	12:05:30	1,650	€ 14.9400
30/09/2025	12:05:39	746	€ 14.9400
30/09/2025	12:07:20	498	€ 14.9400
30/09/2025	12:07:20	299	€ 14.9380
30/09/2025	12:07:20	283	€ 14.9380
30/09/2025	12:08:34	657	€ 14.9360
30/09/2025	12:08:37	238	€ 14.9360
30/09/2025	12:10:11	290	€ 14.9400
30/09/2025	12:10:50	797	€ 14.9400
30/09/2025	12:11:20	248	€ 14.9340
30/09/2025	12:12:38	650	€ 14.9340
30/09/2025	12:14:57	488	€ 14.9340
30/09/2025	12:15:24	150	€ 14.9340
30/09/2025	12:15:31	111	€ 14.9340
30/09/2025	12:16:20	598	€ 14.9340
30/09/2025	12:16:50	634	€ 14.9340
30/09/2025	12:17:12	291	€ 14.9300
30/09/2025	12:17:12	159	€ 14.9280
30/09/2025	12:18:37	142	€ 14.9300
30/09/2025	12:19:38	654	€ 14.9300
30/09/2025	12:19:38	483	€ 14.9300
30/09/2025	12:21:15	493	€ 14.9240
30/09/2025	12:21:16	411	€ 14.9240
30/09/2025	12:23:27	1,124	€ 14.9260
30/09/2025	12:27:32	150	€ 14.9240
30/09/2025	12:29:19	1,062	€ 14.9300
30/09/2025	12:29:19	888	€ 14.9300
30/09/2025	12:37:22	3,157	€ 14.9300
30/09/2025	12:37:32	1,475	€ 14.9340
30/09/2025	12:37:32	948	€ 14.9340
30/09/2025	12:37:37	91	€ 14.9360
30/09/2025	12:42:01	2,091	€ 14.9420

30/09/2025	12:42:01	450	€ 14.9420
30/09/2025	12:42:30	141	€ 14.9400
30/09/2025	12:42:32	141	€ 14.9360
30/09/2025	12:44:30	706	€ 14.9360
30/09/2025	12:44:38	335	€ 14.9340
30/09/2025	12:45:02	130	€ 14.9340
30/09/2025	12:46:44	79	€ 14.9300
30/09/2025	12:46:44	512	€ 14.9300
30/09/2025	12:46:48	285	€ 14.9260
30/09/2025	12:49:20	1	€ 14.9280
30/09/2025	12:49:20	495	€ 14.9280
30/09/2025	12:49:20	136	€ 14.9280
30/09/2025	12:49:30	148	€ 14.9260
30/09/2025	12:49:40	72	€ 14.9280
30/09/2025	12:49:40	74	€ 14.9280
30/09/2025	12:49:44	1,042	€ 14.9260
30/09/2025	12:49:47	522	€ 14.9240
30/09/2025	12:50:42	11	€ 14.9240
30/09/2025	12:50:57	2,254	€ 14.9240
30/09/2025	12:50:57	866	€ 14.9240
30/09/2025	12:50:57	538	€ 14.9240
30/09/2025	12:53:47	158	€ 14.9300
30/09/2025	12:55:14	1,080	€ 14.9300
30/09/2025	12:57:05	814	€ 14.9340
30/09/2025	12:58:28	1,083	€ 14.9340
30/09/2025	12:58:28	690	€ 14.9340
30/09/2025	12:58:34	66	€ 14.9140
30/09/2025	12:58:41	136	€ 14.9020
30/09/2025	12:59:12	185	€ 14.9000
30/09/2025	12:59:36	134	€ 14.8900
30/09/2025	12:59:37	151	€ 14.8860
30/09/2025	13:00:12	309	€ 14.8580
30/09/2025	13:00:21	142	€ 14.8460
30/09/2025	13:00:44	260	€ 14.8360
30/09/2025	13:01:04	165	€ 14.8460
30/09/2025	13:01:39	261	€ 14.8420
30/09/2025	13:01:39	201	€ 14.8380
30/09/2025	13:01:59	260	€ 14.8360
30/09/2025	13:02:16	142	€ 14.8180
30/09/2025	13:02:27	142	€ 14.8140
30/09/2025	13:02:51	189	€ 14.8180
30/09/2025	13:02:51	142	€ 14.8100
30/09/2025	13:03:15	260	€ 14.8120
30/09/2025	13:03:50	1,890	€ 14.8200
30/09/2025	13:03:50	313	€ 14.8160
30/09/2025	13:03:50	525	€ 14.8160
30/09/2025	13:04:28	865	€ 14.8400
30/09/2025	13:04:28	546	€ 14.8380
30/09/2025	13:04:28	313	€ 14.8400

13:04:28 30/09/2025 724 € 14.8400 13:04:38 30/09/2025 833 € 14.8340 13:04:56 30/09/2025 233 € 14.8400 13:05:21 30/09/2025 138 € 14.8220 13:05:32 30/09/2025 136 € 14.8300 13:05:52 30/09/2025 136 € 14.8300 13:07:00 30/09/2025 413 € 14.8380 13:07:20 30/09/2025 136 € 14.8260 13:07:47 30/09/2025 194 € 14.8380 13:08:12 30/09/2025 136 € 14.8340 13:08:55 30/09/2025 300 € 14.8380 13:09:20 30/09/2025 139 € 14.8440 13:09:32 30/09/2025 558 € 14.8440 13:09:32 30/09/2025 623 € 14.8440 13:09:32 30/09/2025 170 € 14.8440 13:09:32 30/09/2025 395 € 14.8440 13:09:32 30/09/2025 6,577 € 14.8440 13:09:32 30/09/2025 1,141 € 14.8440 13:09:32 30/09/2025 5,436 € 14.8440 13:09:32 30/09/2025 1,141 € 14.8440 13:09:32 30/09/2025 6,577 € 14.8440 13:09:32 30/09/2025 2,382 € 14.8440 13:09:53 30/09/2025 3,377 € 14.8440 13:09:56 30/09/2025 837 € 14.8440 13:09:56 30/09/2025 906 € 14.8440 13:10:12 30/09/2025 150 € 14.8440 13:10:28 30/09/2025 135 € 14.8440 13:10:52 30/09/2025 190 € 14.8400 13:12:05 30/09/2025 375 € 14.8540 13:12:19 30/09/2025 132 € 14.8560 13:12:41 30/09/2025 1,025 € 14.8720 13:12:46 30/09/2025 399 € 14.8700 13:12:46 30/09/2025 580 € 14.8720 13:12:46 30/09/2025 468 € 14.8720 13:13:02 30/09/2025 1,317 € 14.8760 13:13:02 30/09/2025 1,477 € 14.8760 13:13:28 30/09/2025 279 € 14.8780 13:13:42 30/09/2025 139 € 14.8760 13:14:07 30/09/2025 139 € 14.8720 13:15:54 30/09/2025 339 € 14.8720 13:16:46 30/09/2025 416 € 14.8780 13:17:07 30/09/2025 499 € 14.8820 13:17:07 30/09/2025 153 € 14.8820 13:17:52 30/09/2025 240 € 14.8760 13:17:59 30/09/2025 140 € 14.8720 13:18:18 30/09/2025 138 € 14.8700 13:18:41 30/09/2025 139 € 14.8700 13:19:23 30/09/2025 20 € 14.8660
	30/09/2025	13:19:23	279	€ 14.8660

30/09/2025	13:20:01	100	€ 14.8720
30/09/2025	13:21:57	532	€ 14.8780
30/09/2025	13:22:07	496	€ 14.8780
30/09/2025	13:22:22	134	€ 14.8760
30/09/2025	13:22:38	135	€ 14.8700
30/09/2025	13:23:12	148	€ 14.8660
30/09/2025	13:24:12	495	€ 14.8700
30/09/2025	13:24:43	169	€ 14.8700
30/09/2025	13:24:58	150	€ 14.8700
30/09/2025	13:25:24	157	€ 14.8700
30/09/2025	13:26:00	267	€ 14.8660
30/09/2025	13:26:38	285	€ 14.8660
30/09/2025	13:26:41	207	€ 14.8660
30/09/2025	13:26:58	138	€ 14.8660
30/09/2025	13:27:27	138	€ 14.8560
30/09/2025	13:27:28	147	€ 14.8540
30/09/2025	13:29:32	655	€ 14.8540
30/09/2025	13:30:44	989	€ 14.8560
30/09/2025	13:30:44	335	€ 14.8560
30/09/2025	13:31:41	565	€ 14.8540
30/09/2025	13:31:50	49	€ 14.8540
30/09/2025	13:31:50	453	€ 14.8540
30/09/2025	13:32:12	330	€ 14.8560
30/09/2025	13:32:54	426	€ 14.8540
30/09/2025	13:32:54	234	€ 14.8540
30/09/2025	13:33:04	141	€ 14.8480
30/09/2025	13:33:34	267	€ 14.8460
30/09/2025	13:34:27	738	€ 14.8500
30/09/2025	13:34:28	267	€ 14.8500
30/09/2025	13:35:20	776	€ 14.8440
30/09/2025	13:35:50	299	€ 14.8380
30/09/2025	13:36:31	518	€ 14.8460
30/09/2025	13:37:34	517	€ 14.8500
30/09/2025	13:37:46	196	€ 14.8500
30/09/2025	13:37:46	184	€ 14.8500
30/09/2025	13:38:11	264	€ 14.8500
30/09/2025	13:39:58	782	€ 14.8500
30/09/2025	13:39:58	391	€ 14.8500
30/09/2025	13:41:48	300	€ 14.8600
30/09/2025	13:41:52	758	€ 14.8600
30/09/2025	13:41:52	242	€ 14.8600
30/09/2025	13:42:29	333	€ 14.8500
30/09/2025	13:43:23	633	€ 14.8540
30/09/2025	13:43:23	149	€ 14.8540
30/09/2025	13:43:58	380	€ 14.8540
30/09/2025	13:45:08	414	€ 14.8540
30/09/2025	13:45:45	485	€ 14.8540
30/09/2025	13:45:46	213	€ 14.8540
30/09/2025	13:47:52	785	€ 14.8600

30/09/2025	13:47:52	285	€ 14.8600
30/09/2025	13:50:34	833	€ 14.8700
30/09/2025	13:50:35	501	€ 14.8700
30/09/2025	13:50:35	206	€ 14.8700
30/09/2025	13:51:35	520	€ 14.8660
30/09/2025	13:51:37	155	€ 14.8620
30/09/2025	13:51:58	188	€ 14.8660
30/09/2025	13:54:30	432	€ 14.8920
30/09/2025	13:54:37	429	€ 14.8920
30/09/2025	13:54:38	690	€ 14.8920
30/09/2025	13:54:38	273	€ 14.8920
30/09/2025	13:54:53	144	€ 14.8880
30/09/2025	13:55:18	268	€ 14.8860
30/09/2025	13:57:23	915	€ 14.8880
30/09/2025	13:57:59	1,155	€ 14.8880
30/09/2025	13:59:22	1,159	€ 14.8980
30/09/2025	13:59:28	202	€ 14.8940
30/09/2025	13:59:47	386	€ 14.8920
30/09/2025	14:00:08	294	€ 14.8920
30/09/2025	14:00:18	141	€ 14.8880
30/09/2025	14:01:00	499	€ 14.8880
30/09/2025	14:02:20	693	€ 14.9000
30/09/2025	14:05:28	1,166	€ 14.9000
30/09/2025	14:05:55	550	€ 14.8980
30/09/2025	14:07:46	100	€ 14.8980
30/09/2025	14:08:19	1,078	€ 14.8980
30/09/2025	14:08:19	608	€ 14.8960
30/09/2025	14:08:23	139	€ 14.8940
30/09/2025	14:10:32	1,102	€ 14.8980
30/09/2025	14:10:32	377	€ 14.8980
30/09/2025	14:19:00	978	€ 14.9000
30/09/2025	14:19:58	525	€ 14.8920
30/09/2025	14:21:04	1,124	€ 14.8920
30/09/2025	14:21:53	556	€ 14.8920
30/09/2025	14:22:09	139	€ 14.8920
30/09/2025	14:23:05	620	€ 14.8940
30/09/2025	14:23:35	256	€ 14.8920
30/09/2025	14:24:28	503	€ 14.8880
30/09/2025	14:24:28	139	€ 14.8880
30/09/2025	14:25:19	501	€ 14.8940
30/09/2025	14:25:21	90	€ 14.8920
30/09/2025	14:25:28	146	€ 14.8920
30/09/2025	14:25:45	395	€ 14.8880
30/09/2025	14:26:10	288	€ 14.8840
30/09/2025	14:26:44	518	€ 14.8880
30/09/2025	14:26:44	236	€ 14.8880
30/09/2025	14:27:16	449	€ 14.8800
30/09/2025	14:27:16	162	€ 14.8780
30/09/2025	14:27:40	287	€ 14.8680

30/09/2025	14:27:42	144	€ 14.8640
30/09/2025	14:28:49	1,060	€ 14.8580
30/09/2025	14:29:48	701	€ 14.8500
30/09/2025	14:30:01	546	€ 14.8520
30/09/2025	14:30:09	367	€ 14.8460
30/09/2025	14:30:15	411	€ 14.8380
30/09/2025	14:30:34	611	€ 14.8380
30/09/2025	14:30:41	366	€ 14.8340
30/09/2025	14:32:00	1,481	€ 14.8660
30/09/2025	14:32:01	327	€ 14.8660
30/09/2025	14:32:01	1,071	€ 14.8660
30/09/2025	14:32:01	337	€ 14.8660
30/09/2025	14:32:27	739	€ 14.8720
30/09/2025	14:32:36	482	€ 14.8700
30/09/2025	14:32:36	326	€ 14.8720
30/09/2025	14:33:12	500	€ 14.8660
30/09/2025	14:33:12	26	€ 14.8660
30/09/2025	14:33:12	288	€ 14.8660
30/09/2025	14:33:18	150	€ 14.8660
30/09/2025	14:33:22	501	€ 14.8660
30/09/2025	14:33:22	299	€ 14.8660
30/09/2025	14:33:22	67	€ 14.8660
30/09/2025	14:33:27	245	€ 14.8660
30/09/2025	14:33:50	651	€ 14.8620
30/09/2025	14:33:50	285	€ 14.8620
30/09/2025	14:34:22	366	€ 14.8540
30/09/2025	14:34:22	134	€ 14.8540
30/09/2025	14:34:23	10	€ 14.8540
30/09/2025	14:34:40	264	€ 14.8520
30/09/2025	14:35:09	1,423	€ 14.8620
30/09/2025	14:35:16	969	€ 14.8600
30/09/2025	14:35:17	142	€ 14.8600
30/09/2025	14:35:42	523	€ 14.8660
30/09/2025	14:35:43	157	€ 14.8660
30/09/2025	14:35:51	157	€ 14.8660
30/09/2025	14:36:17	501	€ 14.8760
30/09/2025	14:36:17	231	€ 14.8760
30/09/2025	14:36:29	314	€ 14.8620
30/09/2025	14:36:36	180	€ 14.8600
30/09/2025	14:37:06	526	€ 14.8620
30/09/2025	14:37:06	288	€ 14.8620
30/09/2025	14:37:17	157	€ 14.8540
30/09/2025	14:37:56	200	€ 14.8600
30/09/2025	14:38:36	1,017	€ 14.8660
30/09/2025	14:39:06	973	€ 14.8700
30/09/2025	14:39:06	687	€ 14.8700
30/09/2025	14:39:40	941	€ 14.8620
30/09/2025	14:40:27	554	€ 14.8620
30/09/2025	14:41:06	834	€ 14.8620

30/09/2025	14:41:06	682	€ 14.8620
30/09/2025	14:41:06	194	€ 14.8620
30/09/2025	14:41:40	897	€ 14.8600
30/09/2025	14:41:50	290	€ 14.8560
30/09/2025	14:42:31	1,002	€ 14.8500
30/09/2025	14:42:57	607	€ 14.8480
30/09/2025	14:45:30	138	€ 14.8600
30/09/2025	14:45:36	160	€ 14.8600
30/09/2025	14:45:42	160	€ 14.8600
30/09/2025	14:45:48	159	€ 14.8600
30/09/2025	14:45:54	160	€ 14.8600
30/09/2025	14:45:56	827	€ 14.8600
30/09/2025	14:45:56	1,192	€ 14.8600
30/09/2025	14:46:48	1,619	€ 14.8700
30/09/2025	14:46:48	1,057	€ 14.8700
30/09/2025	14:46:48	600	€ 14.8700
30/09/2025	14:46:48	124	€ 14.8700
30/09/2025	14:47:02	293	€ 14.8660
30/09/2025	14:47:02	186	€ 14.8660
30/09/2025	14:47:10	186	€ 14.8660
30/09/2025	14:47:32	559	€ 14.8600
30/09/2025	14:48:15	1,091	€ 14.8560
30/09/2025	14:48:48	736	€ 14.8540
30/09/2025	14:48:50	248	€ 14.8520
30/09/2025	14:49:38	700	€ 14.8500
30/09/2025	14:49:47	379	€ 14.8460
30/09/2025	14:49:47	252	€ 14.8460
30/09/2025	14:49:47	159	€ 14.8460
30/09/2025	14:50:25	524	€ 14.8500
30/09/2025	14:50:25	408	€ 14.8500
30/09/2025	14:50:51	651	€ 14.8560
30/09/2025	14:51:04	386	€ 14.8620
30/09/2025	14:51:21	289	€ 14.8600
30/09/2025	14:51:24	145	€ 14.8560
30/09/2025	14:52:12	964	€ 14.8620
30/09/2025	14:52:12	241	€ 14.8620
30/09/2025	14:52:35	127	€ 14.8600
30/09/2025	14:52:35	427	€ 14.8600
30/09/2025	14:52:58	507	€ 14.8600
30/09/2025	14:53:20	385	€ 14.8600
30/09/2025	14:53:20	169	€ 14.8580
30/09/2025	14:54:04	1	€ 14.8620
30/09/2025	14:54:08	1,060	€ 14.8600
30/09/2025	14:54:14	144	€ 14.8560
30/09/2025	14:54:19	145	€ 14.8540
30/09/2025	14:54:39	554	€ 14.8540
30/09/2025	14:55:42	1,067	€ 14.8540
30/09/2025	14:55:42	191	€ 14.8540
30/09/2025	14:57:18	1,055	€ 14.8700

30/09/2025	14:57:18	648	€ 14.8700
30/09/2025	14:57:42	249	€ 14.8620
30/09/2025	14:57:42	17	€ 14.8620
30/09/2025	14:57:42	177	€ 14.8620
30/09/2025	14:58:11	355	€ 14.8620
30/09/2025	14:58:39	473	€ 14.8700
30/09/2025	14:58:45	183	€ 14.8700
30/09/2025	14:58:49	142	€ 14.8600
30/09/2025	14:59:30	639	€ 14.8600
30/09/2025	15:00:20	763	€ 14.8620
30/09/2025	15:00:30	403	€ 14.8600
30/09/2025	15:00:33	241	€ 14.8600
30/09/2025	15:00:49	510	€ 14.8600
30/09/2025	15:00:59	269	€ 14.8520
30/09/2025	15:01:03	134	€ 14.8480
30/09/2025	15:02:01	837	€ 14.8440
30/09/2025	15:02:01	558	€ 14.8440
30/09/2025	15:02:20	644	€ 14.8500
30/09/2025	15:02:24	134	€ 14.8500
30/09/2025	15:02:43	430	€ 14.8540
30/09/2025	15:03:27	1,019	€ 14.8540
30/09/2025	15:04:03	650	€ 14.8540
30/09/2025	15:04:19	521	€ 14.8540
30/09/2025	15:04:19	466	€ 14.8540
30/09/2025	15:04:42	420	€ 14.8560
30/09/2025	15:04:52	331	€ 14.8540
30/09/2025	15:04:52	161	€ 14.8540
30/09/2025	15:05:18	281	€ 14.8500
30/09/2025	15:05:28	393	€ 14.8500
30/09/2025	15:05:48	278	€ 14.8440
30/09/2025	15:06:45	393	€ 14.8500
30/09/2025	15:06:46	573	€ 14.8500
30/09/2025	15:07:01	147	€ 14.8500
30/09/2025	15:07:08	164	€ 14.8460
30/09/2025	15:08:16	1,064	€ 14.8460
30/09/2025	15:08:43	295	€ 14.8380
30/09/2025	15:08:49	229	€ 14.8340
30/09/2025	15:09:44	590	€ 14.8260
30/09/2025	15:10:08	775	€ 14.8340
30/09/2025	15:10:19	185	€ 14.8340
30/09/2025	15:11:06	884	€ 14.8340
30/09/2025	15:11:09	147	€ 14.8260
30/09/2025	15:12:23	1,179	€ 14.8280
30/09/2025	15:12:23	184	€ 14.8280
30/09/2025	15:13:02	626	€ 14.8220
30/09/2025	15:13:42	571	€ 14.8220
30/09/2025	15:14:36	734	€ 14.8280
30/09/2025	15:15:08	789	€ 14.8300
30/09/2025	15:15:32	109	€ 14.8300

15:15:32 30/09/2025 333 € 14.8300 15:15:32 30/09/2025 301 € 14.8300 15:15:54 30/09/2025 276 € 14.8300 15:16:20 30/09/2025 276 € 14.8300 15:16:39 30/09/2025 203 € 14.8340 15:16:39 30/09/2025 479 € 14.8340 15:16:47 30/09/2025 148 € 14.8300 15:17:05 30/09/2025 294 € 14.8300 15:17:31 30/09/2025 277 € 14.8280 15:17:32 30/09/2025 221 € 14.8280 15:18:11 30/09/2025 571 € 14.8220 15:18:20 30/09/2025 202 € 14.8220 15:18:36 30/09/2025 277 € 14.8200 15:18:36 30/09/2025 165 € 14.8180 15:19:11 30/09/2025 571 € 14.8180 15:19:28 30/09/2025 369 € 14.8240 15:19:55 30/09/2025 294 € 14.8220 15:19:55 30/09/2025 222 € 14.8220 15:20:37 30/09/2025 359 € 14.8220 15:20:37 30/09/2025 362 € 14.8220 15:21:08 30/09/2025 557 € 14.8180 15:22:02 30/09/2025 539 € 14.8220 15:22:27 30/09/2025 539 € 14.8220 15:22:27 30/09/2025 377 € 14.8220 15:22:40 30/09/2025 77 € 14.8220 15:22:48 30/09/2025 139 € 14.8220 15:22:48 30/09/2025 179 € 14.8220 15:23:38 30/09/2025 550 € 14.8240 15:24:32 30/09/2025 741 € 14.8240 15:26:08 30/09/2025 1,252 € 14.8340 15:26:08 30/09/2025 994 € 14.8340 15:26:47 30/09/2025 688 € 14.8300 15:26:47 30/09/2025 172 € 14.8300 15:27:02 30/09/2025 305 € 14.8300 15:27:15 30/09/2025 134 € 14.8280 15:27:42 30/09/2025 497 € 14.8240 15:29:01 30/09/2025 1,069 € 14.8180 15:30:02 30/09/2025 742 € 14.8220 15:30:06 30/09/2025 1,035 € 14.8180 15:30:21 30/09/2025 305 € 14.8180 15:30:37 30/09/2025 199 € 14.8180 15:30:43 30/09/2025 203 € 14.8180 15:32:33 30/09/2025 443 € 14.8220 15:32:39 30/09/2025 1,138 € 14.8220 15:32:48 30/09/2025 539 € 14.8220 15:32:48 30/09/2025 286 € 14.8220 15:33:18 30/09/2025 516 € 14.8140 15:35:05 30/09/2025 1,539 € 14.8240 15:35:05 30/09/2025 542 € 14.8240

30/09/2025	15:35:48	501	€ 14.8180
30/09/2025	15:35:48	263	€ 14.8180
30/09/2025	15:36:08	448	€ 14.8180
30/09/2025	15:36:34	280	€ 14.8120
30/09/2025	15:37:09	615	€ 14.8080
30/09/2025	15:37:09	149	€ 14.8060
30/09/2025	15:37:42	578	€ 14.8060
30/09/2025	15:37:54	299	€ 14.8020
30/09/2025	15:38:01	149	€ 14.7920
30/09/2025	15:39:02	36	€ 14.8020
30/09/2025	15:39:02	1,027	€ 14.8020
30/09/2025	15:40:33	1,590	€ 14.8060
30/09/2025	15:40:33	169	€ 14.8020
30/09/2025	15:41:30	849	€ 14.8020
30/09/2025	15:41:30	246	€ 14.8020
30/09/2025	15:42:00	321	€ 14.7960
30/09/2025	15:42:01	245	€ 14.7920
30/09/2025	15:43:01	1,095	€ 14.7900
30/09/2025	15:43:52	1,000	€ 14.7960
30/09/2025	15:44:32	557	€ 14.7960
30/09/2025	15:44:40	274	€ 14.7920
30/09/2025	15:44:45	151	€ 14.7880
30/09/2025	15:45:21	559	€ 14.7880
30/09/2025	15:47:43	1,519	€ 14.7920
30/09/2025	15:49:18	1,690	€ 14.8020
30/09/2025	15:49:43	516	€ 14.8020
30/09/2025	15:50:18	368	€ 14.7980
30/09/2025	15:51:31	360	€ 14.8060
30/09/2025	15:51:51	1,446	€ 14.8120
30/09/2025	15:51:52	193	€ 14.8120
30/09/2025	15:52:14	266	€ 14.8120
30/09/2025	15:52:56	524	€ 14.8120
30/09/2025	15:54:16	1,005	€ 14.8080
30/09/2025	15:55:42	2,208	€ 14.8060
30/09/2025	15:55:47	166	€ 14.8060
30/09/2025	15:55:54	147	€ 14.8060
30/09/2025	15:56:09	276	€ 14.8020
30/09/2025	15:57:31	1,474	€ 14.8060
30/09/2025	15:58:01	497	€ 14.8020
30/09/2025	15:58:03	166	€ 14.8020
30/09/2025	15:58:19	279	€ 14.8020
30/09/2025	15:58:43	166	€ 14.8020
30/09/2025	15:58:44	292	€ 14.8020
30/09/2025	15:58:57	276	€ 14.8020
30/09/2025	15:59:50	582	€ 14.8060
30/09/2025	15:59:57	376	€ 14.8060
30/09/2025	15:59:57	166	€ 14.8060
30/09/2025	16:00:39	675	€ 14.8020
30/09/2025	16:00:41	379	€ 14.8020

16:01:01 30/09/2025 389 € 14.8060 16:01:01 30/09/2025 277 € 14.8060 16:01:53 30/09/2025 542 € 14.8120 16:02:27 30/09/2025 1,733 € 14.8140 16:02:37 30/09/2025 416 € 14.8180 16:05:14 30/09/2025 860 € 14.8460 16:05:19 30/09/2025 2,218 € 14.8440 16:05:20 30/09/2025 900 € 14.8440 16:05:20 30/09/2025 376 € 14.8440 16:05:37 30/09/2025 626 € 14.8440 16:05:57 30/09/2025 268 € 14.8400 16:05:57 30/09/2025 358 € 14.8400 16:06:11 30/09/2025 62 € 14.8300 16:06:11 30/09/2025 118 € 14.8300 16:07:03 30/09/2025 1,399 € 14.8340 16:07:03 30/09/2025 327 € 14.8340 16:08:09 30/09/2025 1,132 € 14.8300 16:08:09 30/09/2025 775 € 14.8300 16:08:29 30/09/2025 536 € 14.8300 16:08:34 30/09/2025 150 € 14.8280 16:08:34 30/09/2025 118 € 14.8280 16:09:10 30/09/2025 691 € 14.8300 16:09:51 30/09/2025 977 € 14.8300 16:09:53 30/09/2025 715 € 14.8280 16:10:01 30/09/2025 298 € 14.8300 16:10:29 30/09/2025 537 € 14.8300 16:10:38 30/09/2025 253 € 14.8300 16:10:40 30/09/2025 204 € 14.8300 16:11:07 30/09/2025 549 € 14.8280 16:11:18 30/09/2025 419 € 14.8280 16:11:33 30/09/2025 226 € 14.8300 16:11:48 30/09/2025 375 € 14.8300 16:11:48 30/09/2025 235 € 14.8300 16:12:06 30/09/2025 419 € 14.8280 16:13:02 30/09/2025 891 € 14.8240 16:13:32 30/09/2025 362 € 14.8220 16:13:32 30/09/2025 1,048 € 14.8220 16:15:03 30/09/2025 1,565 € 14.8220 16:15:09 30/09/2025 733 € 14.8240 16:15:18 30/09/2025 315 € 14.8240 16:15:23 30/09/2025 235 € 14.8240 16:15:48 30/09/2025 71 € 14.8340 16:16:13 30/09/2025 1,020 € 14.8400 16:16:14 30/09/2025 198 € 14.8440 16:16:24 30/09/2025 149 € 14.8440 16:16:38 30/09/2025 421 € 14.8400 16:16:44 30/09/2025 174 € 14.8380 16:16:53 30/09/2025 149 € 14.8400 16:17:21 30/09/2025 669 € 14.8380

30/09/2025	16:18:04	781	€ 14.8380
30/09/2025	16:18:04	359	€ 14.8380
30/09/2025	16:18:38	521	€ 14.8380
30/09/2025	16:18:38	322	€ 14.8380
30/09/2025	16:19:17	743	€ 14.8460
30/09/2025	16:19:29	248	€ 14.8500
30/09/2025	16:19:29	273	€ 14.8500
30/09/2025	16:20:56	728	€ 14.8520
30/09/2025	16:21:55	1,383	€ 14.8540
30/09/2025	16:21:55	600	€ 14.8540
30/09/2025	16:21:55	903	€ 14.8540
30/09/2025	16:22:05	1,398	€ 14.8540
30/09/2025	16:22:05	172	€ 14.8540
30/09/2025	16:22:05	182	€ 14.8540
30/09/2025	16:22:23	582	€ 14.8540
30/09/2025	16:24:07	473	€ 14.8500
30/09/2025	16:24:11	193	€ 14.8540
01/10/2025	08:00:15	292	€ 14.8720
01/10/2025	08:00:15	590	€ 14.8700
01/10/2025	08:00:15	1,463	€ 14.8700
01/10/2025	08:00:15	488	€ 14.8660
01/10/2025	08:00:16	860	€ 14.8680
01/10/2025	08:00:22	70	€ 14.8620
01/10/2025	08:00:26	349	€ 14.8700
01/10/2025	08:00:28	1,582	€ 14.8760
01/10/2025	08:00:28	488	€ 14.8760
01/10/2025	08:00:28	44	€ 14.8760
01/10/2025	08:00:30	141	€ 14.8780
01/10/2025	08:00:32	141	€ 14.8780
01/10/2025	08:00:36	197	€ 14.8780
01/10/2025	08:00:36	156	€ 14.8780
01/10/2025	08:00:39	141	€ 14.8780
01/10/2025	08:01:04	1,270	€ 14.8920
01/10/2025	08:01:04	494	€ 14.8920
01/10/2025	08:01:27	793	€ 14.9040
01/10/2025	08:01:29	844	€ 14.9020
01/10/2025	08:01:29	198	€ 14.9020
01/10/2025	08:01:48	340	€ 14.9020
01/10/2025	08:01:48	304	€ 14.9020
01/10/2025	08:01:55	552	€ 14.8920
01/10/2025	08:02:00	337	€ 14.8920
01/10/2025	08:02:00	247	€ 14.8920
01/10/2025	08:02:19	292	€ 14.8880
01/10/2025	08:02:19	234	€ 14.8880
01/10/2025	08:02:19	641	€ 14.8820
01/10/2025	08:02:20	510	€ 14.8820
01/10/2025	08:02:20	141	€ 14.8820
01/10/2025	08:02:27	282	€ 14.8740
01/10/2025	08:02:29	283	€ 14.8700

01/10/2025	08:03:09	818	€ 14.8880
01/10/2025	08:03:34	855	€ 14.8940
01/10/2025	08:03:34	662	€ 14.8940
01/10/2025	08:03:34	662	€ 14.8940
01/10/2025	08:03:38	514	€ 14.8920
01/10/2025	08:03:40	532	€ 14.8920
01/10/2025	08:03:52	694	€ 14.8860
01/10/2025	08:03:52	356	€ 14.8860
01/10/2025	08:03:53	692	€ 14.8860
01/10/2025	08:03:59	217	€ 14.8820
01/10/2025	08:03:59	242	€ 14.8820
01/10/2025	08:04:29	1,134	€ 14.8860
01/10/2025	08:04:54	1,159	€ 14.8860
01/10/2025	08:05:08	903	€ 14.8820
01/10/2025	08:05:08	759	€ 14.8820
01/10/2025	08:06:05	1,765	€ 14.8760
01/10/2025	08:06:07	800	€ 14.8740
01/10/2025	08:06:09	162	€ 14.8700
01/10/2025	08:06:33	12	€ 14.8820
01/10/2025	08:06:33	360	€ 14.8820
01/10/2025	08:06:52	405	€ 14.8820
01/10/2025	08:06:52	111	€ 14.8820
01/10/2025	08:07:05	522	€ 14.8760
01/10/2025	08:07:05	435	€ 14.8740
01/10/2025	08:07:54	932	€ 14.8860
01/10/2025	08:07:57	654	€ 14.8860
01/10/2025	08:08:04	259	€ 14.8820
01/10/2025	08:08:58	1,552	€ 14.8920
01/10/2025	08:08:58	164	€ 14.8920
01/10/2025	08:09:02	162	€ 14.8880
01/10/2025	08:09:24	291	€ 14.8820
01/10/2025	08:09:25	421	€ 14.8820
01/10/2025	08:09:34	310	€ 14.8820
01/10/2025	08:09:54	597	€ 14.8740
01/10/2025	08:10:38	906	€ 14.8760
01/10/2025	08:10:38	423	€ 14.8760
01/10/2025	08:10:42	140	€ 14.8700
01/10/2025	08:11:35	863	€ 14.8860
01/10/2025	08:11:36	406	€ 14.8860
01/10/2025	08:11:59	743	€ 14.8860
01/10/2025	08:11:59	168	€ 14.8860
01/10/2025	08:12:43	558	€ 14.8860
01/10/2025	08:13:03	570	€ 14.8940
01/10/2025	08:13:34	279	€ 14.9020
01/10/2025	08:13:38	1,005	€ 14.9040
01/10/2025	08:13:46	271	€ 14.9020
01/10/2025	08:13:46	307	€ 14.9020
01/10/2025	08:15:01	1,817	€ 14.9040
01/10/2025	08:15:01	195	€ 14.9040

01/10/2025	08:15:23	519	€ 14.9040
01/10/2025	08:15:24	155	€ 14.9020
01/10/2025	08:15:42	437	€ 14.9040
01/10/2025	08:15:57	245	€ 14.9040
01/10/2025	08:15:57	167	€ 14.9040
01/10/2025	08:16:23	540	€ 14.9040
01/10/2025	08:17:43	1,056	€ 14.9100
01/10/2025	08:18:29	468	€ 14.9240
01/10/2025	08:18:29	1,009	€ 14.9240
01/10/2025	08:18:53	794	€ 14.9300
01/10/2025	08:19:01	551	€ 14.9240
01/10/2025	08:20:40	712	€ 14.9240
01/10/2025	08:20:47	1,000	€ 14.9240
01/10/2025	08:21:01	1,023	€ 14.9240
01/10/2025	08:21:01	100	€ 14.9240
01/10/2025	08:22:01	2,161	€ 14.9340
01/10/2025	08:22:05	226	€ 14.9340
01/10/2025	08:23:55	2,512	€ 14.9460
01/10/2025	08:23:55	536	€ 14.9460
01/10/2025	08:23:56	226	€ 14.9420
01/10/2025	08:24:09	211	€ 14.9400
01/10/2025	08:24:09	156	€ 14.9400
01/10/2025	08:24:36	508	€ 14.9360
01/10/2025	08:24:52	225	€ 14.9360
01/10/2025	08:25:12	779	€ 14.9360
01/10/2025	08:25:12	157	€ 14.9360
01/10/2025	08:25:22	98	€ 14.9340
01/10/2025	08:25:49	751	€ 14.9360
01/10/2025	08:25:58	138	€ 14.9340
01/10/2025	08:33:46	487	€ 14.9420
01/10/2025	08:33:46	793	€ 14.9420
01/10/2025	08:33:46	1,066	€ 14.9420
01/10/2025	08:34:19	960	€ 14.9460
01/10/2025	08:35:53	1,651	€ 14.9500
01/10/2025	08:35:53	1,290	€ 14.9460
01/10/2025	08:35:53	1,290	€ 14.9480
01/10/2025	08:35:53	394	€ 14.9480
01/10/2025	08:36:43	834	€ 14.9420
01/10/2025	08:36:43	560	€ 14.9420
01/10/2025	08:37:30	706	€ 14.9400
01/10/2025	08:37:30	181	€ 14.9400
01/10/2025	08:38:00	540	€ 14.9340
01/10/2025	08:39:37	945	€ 14.9340
01/10/2025	08:39:37	888	€ 14.9340
01/10/2025	08:44:09	2,884	€ 14.9420
01/10/2025	08:45:00	1,479	€ 14.9400
01/10/2025	08:45:01	1,004	€ 14.9400
01/10/2025	08:47:37	1,294	€ 14.9400
01/10/2025	08:47:37	849	€ 14.9400

01/10/2025	08:47:37	237	€ 14.9400
01/10/2025	08:47:40	586	€ 14.9400
01/10/2025	08:47:48	137	€ 14.9360
01/10/2025	08:48:17	14	€ 14.9340
01/10/2025	08:48:17	409	€ 14.9340
01/10/2025	08:48:46	532	€ 14.9340
01/10/2025	08:48:58	136	€ 14.9300
01/10/2025	09:14:14	1,785	€ 14.9360
01/10/2025	09:15:46	4,562	€ 14.9460
01/10/2025	09:15:47	436	€ 14.9460
01/10/2025	09:16:02	182	€ 14.9420
01/10/2025	09:16:33	490	€ 14.9400
01/10/2025	09:17:07	777	€ 14.9400
01/10/2025	09:18:00	822	€ 14.9400
01/10/2025	09:19:46	1,289	€ 14.9300
01/10/2025	09:19:53	232	€ 14.9280
01/10/2025	09:21:43	2,396	€ 14.9220
01/10/2025	09:21:43	152	€ 14.9220
01/10/2025	09:21:43	258	€ 14.9220
01/10/2025	09:22:28	556	€ 14.9180
01/10/2025	09:23:53	1,211	€ 14.9240
01/10/2025	09:25:20	1,412	€ 14.9240
01/10/2025	09:25:25	1,016	€ 14.9240
01/10/2025	09:25:25	178	€ 14.9240
01/10/2025	09:25:51	325	€ 14.9240
01/10/2025	09:26:08	259	€ 14.9240
01/10/2025	09:26:40	405	€ 14.9240
01/10/2025	09:26:44	227	€ 14.9240
01/10/2025	09:28:43	1,065	€ 14.9160
01/10/2025	09:28:49	848	€ 14.9140
01/10/2025	09:28:49	2	€ 14.9120
01/10/2025	09:29:24	662	€ 14.9100
01/10/2025	09:32:08	1,204	€ 14.9180
01/10/2025	09:32:08	1,195	€ 14.9180
01/10/2025	09:32:38	770	€ 14.9140
01/10/2025	09:32:38	286	€ 14.9120
01/10/2025	09:33:37	823	€ 14.9140
01/10/2025	09:33:47	429	€ 14.9200
01/10/2025	09:34:41	662	€ 14.9180
01/10/2025	09:34:41	250	€ 14.9180
01/10/2025	09:35:48	374	€ 14.9100
01/10/2025	09:36:15	695	€ 14.9080
01/10/2025	09:36:17	356	€ 14.9060
01/10/2025	09:37:20	519	€ 14.9140
01/10/2025	09:37:20	302	€ 14.9140
01/10/2025	09:37:31	151	€ 14.9100
01/10/2025	09:38:18	685	€ 14.9080
01/10/2025	09:40:24	1,191	€ 14.9000
01/10/2025	09:40:24	572	€ 14.8980

01/10/2025	09:41:29	288	€ 14.9020
01/10/2025	09:41:29	319	€ 14.9020
01/10/2025	09:41:30	326	€ 14.9020
01/10/2025	09:41:39	148	€ 14.9020
01/10/2025	09:41:55	100	€ 14.9080
01/10/2025	09:42:15	3,089	€ 14.9100
01/10/2025	09:43:19	1,471	€ 14.9180
01/10/2025	09:43:19	822	€ 14.9180
01/10/2025	09:43:36	1,063	€ 14.9140
01/10/2025	09:43:49	211	€ 14.9180
01/10/2025	09:43:49	136	€ 14.9180
01/10/2025	09:44:36	542	€ 14.9180
01/10/2025	09:44:36	136	€ 14.9180
01/10/2025	09:44:49	136	€ 14.9140
01/10/2025	09:45:07	15	€ 14.9100
01/10/2025	09:45:14	318	€ 14.9080
01/10/2025	09:45:15	138	€ 14.9060
01/10/2025	09:46:41	983	€ 14.9020
01/10/2025	09:48:48	1,488	€ 14.9100
01/10/2025	09:48:48	324	€ 14.9100
01/10/2025	09:49:41	906	€ 14.9080
01/10/2025	09:49:41	323	€ 14.9080
01/10/2025	09:50:26	512	€ 14.9040
01/10/2025	09:53:33	1,447	€ 14.9020
01/10/2025	09:53:33	974	€ 14.9020
01/10/2025	09:54:34	615	€ 14.9020
01/10/2025	09:54:34	314	€ 14.9020
01/10/2025	09:55:45	676	€ 14.8980
01/10/2025	09:56:46	743	€ 14.8980
01/10/2025	09:56:46	178	€ 14.8980
01/10/2025	09:57:14	234	€ 14.8980
01/10/2025	09:57:18	140	€ 14.8980
01/10/2025	10:00:16	1,289	€ 14.9040
01/10/2025	10:01:45	1,121	€ 14.9080
01/10/2025	10:02:01	859	€ 14.9080
01/10/2025	10:02:02	264	€ 14.9080
01/10/2025	10:12:36	3,265	€ 14.9180
01/10/2025	10:12:36	703	€ 14.9180
01/10/2025	10:14:13	854	€ 14.9180
01/10/2025	10:21:12	800	€ 14.9080
01/10/2025	10:21:16	397	€ 14.9060
01/10/2025	10:21:17	137	€ 14.9040
01/10/2025	10:23:35	1,094	€ 14.9140
01/10/2025	10:23:35	673	€ 14.9140
01/10/2025	10:25:45	1,010	€ 14.9040
01/10/2025	10:26:41	1,140	€ 14.9000
01/10/2025	10:26:43	251	€ 14.8980
01/10/2025	10:29:38	1,052	€ 14.9020
01/10/2025	10:29:44	1,063	€ 14.9020

01/10/2025	10:30:46	381	€ 14.9020
01/10/2025	10:30:46	629	€ 14.9020
01/10/2025	10:31:30	493	€ 14.9020
01/10/2025	10:31:51	676	€ 14.8980
01/10/2025	10:35:07	699	€ 14.9140
01/10/2025	10:35:07	989	€ 14.9140
01/10/2025	10:35:08	491	€ 14.9140
01/10/2025	10:35:08	62	€ 14.9140
01/10/2025	10:35:38	1,107	€ 14.9140
01/10/2025	10:35:38	368	€ 14.9140
01/10/2025	10:37:06	300	€ 14.9180
01/10/2025	10:38:00	651	€ 14.9180
01/10/2025	10:38:00	383	€ 14.9180
01/10/2025	10:38:28	257	€ 14.9180
01/10/2025	10:40:12	159	€ 14.9180
01/10/2025	10:42:31	810	€ 14.9180
01/10/2025	10:43:00	271	€ 14.9180
01/10/2025	10:43:04	142	€ 14.9180
01/10/2025	10:43:46	349	€ 14.9140
01/10/2025	10:43:47	245	€ 14.9100
01/10/2025	10:44:37	310	€ 14.9100
01/10/2025	10:44:54	348	€ 14.9060
01/10/2025	10:45:02	316	€ 14.9100
01/10/2025	10:47:12	1,352	€ 14.9140
01/10/2025	10:47:19	803	€ 14.9100
01/10/2025	10:47:19	286	€ 14.9100
01/10/2025	10:48:10	158	€ 14.9100
01/10/2025	10:49:11	1,326	€ 14.9100
01/10/2025	10:49:11	158	€ 14.9100
01/10/2025	10:50:19	1,176	€ 14.9100
01/10/2025	10:50:19	577	€ 14.9100
01/10/2025	10:52:26	1,455	€ 14.9140
01/10/2025	10:52:26	324	€ 14.9140
01/10/2025	10:53:46	979	€ 14.9140
01/10/2025	10:53:50	138	€ 14.9140
01/10/2025	10:54:58	538	€ 14.9140
01/10/2025	10:55:08	542	€ 14.9140
01/10/2025	11:40:01	104	€ 14.9620
01/10/2025	11:40:22	1,906	€ 14.9620
01/10/2025	11:43:20	4,278	€ 14.9620
01/10/2025	11:43:21	158	€ 14.9620
01/10/2025	11:43:21	1,090	€ 14.9620
01/10/2025	11:43:21	971	€ 14.9620
01/10/2025	11:43:21	505	€ 14.9620
01/10/2025	11:44:28	432	€ 14.9660
01/10/2025	11:44:35	312	€ 14.9660
01/10/2025	11:44:35	156	€ 14.9660
01/10/2025	11:49:26	3,072	€ 14.9660
01/10/2025	11:50:53	1,128	€ 14.9680

01/10/2025	11:53:04	1,219	€ 14.9720
01/10/2025	11:53:32	17	€ 14.9740
01/10/2025	11:53:32	437	€ 14.9740
01/10/2025	11:53:32	164	€ 14.9740
01/10/2025	11:53:39	141	€ 14.9740
01/10/2025	11:55:27	1,170	€ 14.9740
01/10/2025	11:56:51	898	€ 14.9740
01/10/2025	11:58:18	998	€ 14.9740
01/10/2025	12:01:26	1,612	€ 14.9720
01/10/2025	12:01:26	770	€ 14.9720
01/10/2025	12:01:26	3	€ 14.9720
01/10/2025	12:02:02	406	€ 14.9720
01/10/2025	12:02:37	501	€ 14.9740
01/10/2025	12:02:48	136	€ 14.9720
01/10/2025	12:05:32	1,558	€ 14.9660
01/10/2025	12:05:32	459	€ 14.9660
01/10/2025	12:05:32	72	€ 14.9660
01/10/2025	12:06:31	291	€ 14.9580
01/10/2025	12:06:44	200	€ 14.9560
01/10/2025	12:06:53	141	€ 14.9540
01/10/2025	12:10:10	611	€ 14.9480
01/10/2025	12:10:10	295	€ 14.9480
01/10/2025	12:10:13	816	€ 14.9460
01/10/2025	12:11:08	527	€ 14.9500
01/10/2025	12:13:45	1,173	€ 14.9520
01/10/2025	12:13:45	286	€ 14.9520
01/10/2025	12:14:02	139	€ 14.9500
01/10/2025	12:18:43	40	€ 14.9520
01/10/2025	12:19:05	2,541	€ 14.9520
01/10/2025	12:25:47	2,301	€ 14.9580
01/10/2025	12:25:47	1,670	€ 14.9560
01/10/2025	12:25:47	101	€ 14.9560
01/10/2025	12:25:48	36	€ 14.9560
01/10/2025	12:29:02	1,615	€ 14.9680
01/10/2025	12:29:37	575	€ 14.9680
01/10/2025	12:29:51	133	€ 14.9680
01/10/2025	12:30:38	155	€ 14.9660
01/10/2025	12:30:38	195	€ 14.9660
01/10/2025	12:32:11	808	€ 14.9660
01/10/2025	12:32:14	291	€ 14.9660
01/10/2025	12:34:50	944	€ 14.9680
01/10/2025	12:35:10	681	€ 14.9660
01/10/2025	12:35:20	380	€ 14.9660
01/10/2025	12:36:57	2	€ 14.9620
01/10/2025	12:36:57	280	€ 14.9620
01/10/2025	12:39:04	1,723	€ 14.9580
01/10/2025	12:42:15	1,881	€ 14.9620
01/10/2025	12:42:15	530	€ 14.9620
01/10/2025	12:42:15	13	€ 14.9620

01/10/2025	12:43:00	354	€ 14.9620
01/10/2025	12:43:02	138	€ 14.9620
01/10/2025	12:45:26	1,049	€ 14.9620
01/10/2025	12:45:28	234	€ 14.9620
01/10/2025	12:46:33	11	€ 14.9660
01/10/2025	12:46:33	232	€ 14.9660
01/10/2025	12:46:34	372	€ 14.9660
01/10/2025	12:50:11	1,797	€ 14.9740
01/10/2025	12:50:23	138	€ 14.9720
01/10/2025	12:50:54	138	€ 14.9720
01/10/2025	12:50:54	172	€ 14.9720
01/10/2025	12:58:09	18	€ 14.9780
01/10/2025	12:58:09	1,882	€ 14.9780
01/10/2025	12:58:09	1,949	€ 14.9780
01/10/2025	12:59:19	726	€ 14.9780
01/10/2025	13:01:02	1,007	€ 14.9780
01/10/2025	13:01:12	275	€ 14.9780
01/10/2025	13:01:22	375	€ 14.9780
01/10/2025	13:03:25	1,448	€ 14.9840
01/10/2025	13:03:25	323	€ 14.9840
01/10/2025	13:05:52	1,094	€ 14.9820
01/10/2025	13:05:52	404	€ 14.9820
01/10/2025	13:05:52	312	€ 14.9820
01/10/2025	13:06:00	177	€ 14.9820
01/10/2025	13:07:10	346	€ 14.9780
01/10/2025	13:07:10	239	€ 14.9780
01/10/2025	13:07:58	377	€ 14.9700
01/10/2025	13:09:03	350	€ 14.9740
01/10/2025	13:09:03	166	€ 14.9740
01/10/2025	13:15:57	2,711	€ 14.9720
01/10/2025	13:16:16	1,778	€ 14.9660
01/10/2025	13:16:56	553	€ 14.9620
01/10/2025	13:18:26	832	€ 14.9620
01/10/2025	13:18:34	372	€ 14.9600
01/10/2025	13:20:28	934	€ 14.9660
01/10/2025	13:20:28	297	€ 14.9660
01/10/2025	13:20:53	139	€ 14.9660
01/10/2025	13:20:53	138	€ 14.9660
01/10/2025	13:22:00	527	€ 14.9660
01/10/2025	13:23:07	647	€ 14.9620
01/10/2025	13:24:12	480	€ 14.9620
01/10/2025	13:24:13	175	€ 14.9620
01/10/2025	13:24:44	195	€ 14.9620
01/10/2025	13:25:26	476	€ 14.9620
01/10/2025	13:25:57	251	€ 14.9560
01/10/2025	13:26:06	217	€ 14.9560
01/10/2025	13:29:17	1,220	€ 14.9620
01/10/2025	13:29:17	933	€ 14.9620
01/10/2025	13:30:25	882	€ 14.9620

01/10/2025	13:30:31	382	€ 14.9620
01/10/2025	13:30:34	149	€ 14.9580
01/10/2025	13:30:59	361	€ 14.9620
01/10/2025	13:31:30	595	€ 14.9620
01/10/2025	13:31:30	234	€ 14.9620
01/10/2025	13:32:47	1,338	€ 14.9580
01/10/2025	13:33:51	946	€ 14.9560
01/10/2025	13:33:51	181	€ 14.9560
01/10/2025	13:34:00	403	€ 14.9560
01/10/2025	13:37:35	352	€ 14.9660
01/10/2025	13:38:01	204	€ 14.9660
01/10/2025	13:38:03	753	€ 14.9660
01/10/2025	13:41:25	4,905	€ 14.9740
01/10/2025	13:41:51	1,415	€ 14.9740
01/10/2025	13:42:08	376	€ 14.9720
01/10/2025	13:42:08	203	€ 14.9720
01/10/2025	13:42:55	400	€ 14.9720
01/10/2025	13:43:01	280	€ 14.9720
01/10/2025	13:44:03	197	€ 14.9720
01/10/2025	13:44:39	450	€ 14.9720
01/10/2025	13:45:00	1,104	€ 14.9720
01/10/2025	13:46:14	932	€ 14.9720
01/10/2025	13:47:05	257	€ 14.9680
01/10/2025	13:47:05	247	€ 14.9680
01/10/2025	13:47:14	140	€ 14.9640
01/10/2025	13:48:47	60	€ 14.9660
01/10/2025	13:52:02	1,364	€ 14.9660
01/10/2025	13:52:49	1,506	€ 14.9660
01/10/2025	13:52:58	1,638	€ 14.9660
01/10/2025	13:53:10	495	€ 14.9660
01/10/2025	13:53:36	288	€ 14.9600
01/10/2025	13:54:54	1,105	€ 14.9560
01/10/2025	13:55:20	532	€ 14.9580
01/10/2025	13:56:19	1,294	€ 14.9560
01/10/2025	13:56:59	554	€ 14.9560
01/10/2025	13:56:59	148	€ 14.9560
01/10/2025	13:57:38	174	€ 14.9480
01/10/2025	13:57:38	399	€ 14.9480
01/10/2025	13:57:49	277	€ 14.9460
01/10/2025	13:59:01	961	€ 14.9440
01/10/2025	14:00:01	960	€ 14.9460
01/10/2025	14:00:53	120	€ 14.9460
01/10/2025	14:00:53	1,231	€ 14.9460
01/10/2025	14:01:21	267	€ 14.9460
01/10/2025	14:01:50	377	€ 14.9420
01/10/2025	14:02:54	770	€ 14.9380
01/10/2025	14:02:54	502	€ 14.9360
01/10/2025	14:05:56	1,748	€ 14.9460
01/10/2025	14:06:39	1,240	€ 14.9460

01/10/2025	14:06:58	586	€ 14.9400
01/10/2025	14:10:26	1,643	€ 14.9520
01/10/2025	14:10:26	1,089	€ 14.9520
01/10/2025	14:11:13	1,045	€ 14.9500
01/10/2025	14:11:24	612	€ 14.9500
01/10/2025	14:11:24	146	€ 14.9500
01/10/2025	14:12:01	317	€ 14.9460
01/10/2025	14:12:04	186	€ 14.9460
01/10/2025	14:15:00	405	€ 14.9520
01/10/2025	14:15:11	1,252	€ 14.9500
01/10/2025	14:15:11	809	€ 14.9500
01/10/2025	14:15:20	141	€ 14.9460
01/10/2025	14:15:23	142	€ 14.9460
01/10/2025	14:16:43	1,020	€ 14.9420
01/10/2025	14:18:56	829	€ 14.9420
01/10/2025	14:19:09	1,168	€ 14.9400
01/10/2025	14:19:09	170	€ 14.9400
01/10/2025	14:19:09	14	€ 14.9400
01/10/2025	14:21:37	1,190	€ 14.9340
01/10/2025	14:21:42	908	€ 14.9320
01/10/2025	14:25:00	1,628	€ 14.9340
01/10/2025	14:25:11	849	€ 14.9340
01/10/2025	14:25:11	346	€ 14.9340
01/10/2025	14:25:12	388	€ 14.9340
01/10/2025	14:25:13	152	€ 14.9300
01/10/2025	14:27:55	35	€ 14.9320
01/10/2025	14:28:00	1,636	€ 14.9300
01/10/2025	14:28:00	590	€ 14.9300
01/10/2025	14:28:00	885	€ 14.9300
01/10/2025	14:28:00	752	€ 14.9300
01/10/2025	14:28:16	394	€ 14.9260
01/10/2025	14:28:16	303	€ 14.9260
01/10/2025	14:29:05	352	€ 14.9260
01/10/2025	14:29:58	821	€ 14.9300
01/10/2025	14:30:01	457	€ 14.9360
01/10/2025	14:30:01	74	€ 14.9360
01/10/2025	14:30:02	873	€ 14.9340
01/10/2025	14:30:02	155	€ 14.9340
01/10/2025	14:30:04	164	€ 14.9300
01/10/2025	14:30:31	905	€ 14.9300
01/10/2025	14:30:31	521	€ 14.9300
01/10/2025	14:30:53	671	€ 14.9400
01/10/2025	14:30:53	480	€ 14.9400
01/10/2025	14:31:01	493	€ 14.9460
01/10/2025	14:31:20	494	€ 14.9460
01/10/2025	14:31:20	302	€ 14.9460
01/10/2025	14:31:20	180	€ 14.9460
01/10/2025	14:31:28	340	€ 14.9420
01/10/2025	14:31:37	438	€ 14.9400

14:31:37 01/10/2025 274 € 14.9380 14:31:45 01/10/2025 165 € 14.9300 14:32:01 01/10/2025 405 € 14.9340 14:32:01 01/10/2025 336 € 14.9340 14:32:03 01/10/2025 410 € 14.9340 14:32:07 01/10/2025 329 € 14.9420 14:32:17 01/10/2025 329 € 14.9420 14:32:40 01/10/2025 868 € 14.9460 14:33:01 01/10/2025 878 € 14.9500 14:33:04 01/10/2025 885 € 14.9460 14:34:14 01/10/2025 1,700 € 14.9580 14:34:14 01/10/2025 553 € 14.9560 14:35:01 01/10/2025 983 € 14.9580 14:35:01 01/10/2025 688 € 14.9580 14:35:01 01/10/2025 673 € 14.9580 14:35:01 01/10/2025 1,575 € 14.9580 14:35:06 01/10/2025 386 € 14.9560 14:35:22 01/10/2025 569 € 14.9560 14:35:44 01/10/2025 233 € 14.9580 14:35:45 01/10/2025 694 € 14.9560 14:36:08 01/10/2025 836 € 14.9560 14:36:24 01/10/2025 278 € 14.9520 14:36:46 01/10/2025 269 € 14.9520 14:36:49 01/10/2025 775 € 14.9520 14:36:59 01/10/2025 278 € 14.9500 14:36:59 01/10/2025 174 € 14.9500 14:37:12 01/10/2025 279 € 14.9500 14:37:15 01/10/2025 174 € 14.9500 14:37:25 01/10/2025 348 € 14.9460 14:37:31 01/10/2025 278 € 14.9460 14:39:14 01/10/2025 927 € 14.9580 14:39:14 01/10/2025 1,076 € 14.9580 14:39:14 01/10/2025 1,111 € 14.9580 14:39:14 01/10/2025 227 € 14.9580 14:39:19 01/10/2025 313 € 14.9560 14:39:20 01/10/2025 139 € 14.9560 14:39:31 01/10/2025 265 € 14.9560 14:41:34 01/10/2025 1,268 € 14.9740 14:41:34 01/10/2025 3,011 € 14.9740 14:41:39 01/10/2025 336 € 14.9720 14:41:39 01/10/2025 18 € 14.9720 14:42:01 01/10/2025 779 € 14.9680 14:42:09 01/10/2025 283 € 14.9660 14:42:30 01/10/2025 461 € 14.9580 14:42:34 01/10/2025 318 € 14.9540 14:44:29 01/10/2025 1,290 € 14.9660 14:44:35 01/10/2025 1,266 € 14.9680 14:44:35 01/10/2025 1,070 € 14.9680 14:44:39 01/10/2025 445 € 14.9660

01/10/2025	14:44:42	356	€ 14.9660
01/10/2025	14:44:44	248	€ 14.9660
01/10/2025	14:44:57	390	€ 14.9660
01/10/2025	14:44:57	141	€ 14.9660
01/10/2025	14:45:27	637	€ 14.9620
01/10/2025	14:45:34	409	€ 14.9620
01/10/2025	14:47:01	1,995	€ 14.9620
01/10/2025	14:47:01	1,111	€ 14.9620
01/10/2025	14:47:01	30	€ 14.9620
01/10/2025	14:47:01	23	€ 14.9620
01/10/2025	14:47:06	136	€ 14.9620
01/10/2025	14:47:20	271	€ 14.9580
01/10/2025	14:47:20	237	€ 14.9580
01/10/2025	14:47:48	873	€ 14.9660
01/10/2025	14:48:02	361	€ 14.9620
01/10/2025	14:48:04	189	€ 14.9620
01/10/2025	14:48:20	339	€ 14.9620
01/10/2025	14:48:20	271	€ 14.9620
01/10/2025	14:49:35	8	€ 14.9620
01/10/2025	14:49:36	644	€ 14.9620
01/10/2025	14:49:36	8	€ 14.9620
01/10/2025	14:49:39	1,741	€ 14.9620
01/10/2025	14:49:39	207	€ 14.9620
01/10/2025	14:50:04	711	€ 14.9620
01/10/2025	14:50:27	688	€ 14.9580
01/10/2025	14:50:28	262	€ 14.9580
01/10/2025	14:51:00	749	€ 14.9580
01/10/2025	14:51:00	132	€ 14.9580
01/10/2025	14:52:13	1,459	€ 14.9580
01/10/2025	14:52:13	1,087	€ 14.9580
01/10/2025	14:53:56	844	€ 14.9500
01/10/2025	14:54:12	690	€ 14.9500
01/10/2025	14:54:12	705	€ 14.9500
01/10/2025	14:54:12	352	€ 14.9500
01/10/2025	14:54:15	225	€ 14.9460
01/10/2025	14:54:15	1,101	€ 14.9460
01/10/2025	14:54:48	1,045	€ 14.9520
01/10/2025	14:54:55	294	€ 14.9500
01/10/2025	14:57:31	2,059	€ 14.9680
01/10/2025	14:57:31	650	€ 14.9680
01/10/2025	14:57:31	648	€ 14.9680
01/10/2025	14:58:12	1,056	€ 14.9580
01/10/2025	14:58:37	949	€ 14.9580
01/10/2025	15:00:42	522	€ 14.9660
01/10/2025	15:01:01	1,734	€ 14.9660
01/10/2025	15:01:01	2,034	€ 14.9660
01/10/2025	15:01:54	13	€ 14.9660
01/10/2025	15:01:54	1,380	€ 14.9660
01/10/2025	15:01:54	513	€ 14.9660

15:02:16 01/10/2025 733 € 14.9620 15:02:16 01/10/2025 220 € 14.9580 15:02:44 01/10/2025 696 € 14.9500 15:02:53 01/10/2025 285 € 14.9500 15:03:05 01/10/2025 595 € 14.9560 15:04:55 01/10/2025 1,987 € 14.9580 15:05:22 01/10/2025 1,744 € 14.9560 15:06:04 01/10/2025 261 € 14.9560 15:06:04 01/10/2025 1,224 € 14.9560 15:06:04 01/10/2025 552 € 14.9560 15:06:04 01/10/2025 164 € 14.9560 15:07:35 01/10/2025 769 € 14.9580 15:07:35 01/10/2025 1,281 € 14.9580 15:08:21 01/10/2025 1,063 € 14.9580 15:08:42 01/10/2025 585 € 14.9580 15:09:20 01/10/2025 515 € 14.9560 15:09:37 01/10/2025 161 € 14.9500 15:09:37 01/10/2025 260 € 14.9500 15:09:37 01/10/2025 304 € 14.9500 15:10:27 01/10/2025 1,052 € 14.9520 15:10:35 01/10/2025 407 € 14.9520 15:12:13 01/10/2025 424 € 14.9560 15:12:33 01/10/2025 150 € 14.9560 15:12:39 01/10/2025 1,638 € 14.9560 15:12:39 01/10/2025 806 € 14.9560 15:12:59 01/10/2025 524 € 14.9520 15:13:23 01/10/2025 524 € 14.9500 15:13:55 01/10/2025 523 € 14.9520 15:15:15 01/10/2025 1,622 € 14.9560 15:15:15 01/10/2025 582 € 14.9560 15:15:53 01/10/2025 4 € 14.9620 15:15:53 01/10/2025 205 € 14.9620 15:17:00 01/10/2025 2,129 € 14.9660
15:17:00 01/10/2025 170 € 14.9660
15:17:00 01/10/2025 450 € 14.9660
15:17:09 01/10/2025 157 € 14.9660
15:17:36 01/10/2025 100 € 14.9660
15:17:47 01/10/2025 816 € 14.9680
15:17:47 01/10/2025 157 € 14.9680
15:18:04 01/10/2025 315 € 14.9660
15:19:07 01/10/2025 1,439 € 14.9680
15:19:07 01/10/2025 340 € 14.9680
15:20:21 01/10/2025 803 € 14.9720
15:20:34 01/10/2025 1,367 € 14.9720
15:20:49 01/10/2025 356 € 14.9720
15:21:09 01/10/2025 403 € 14.9720
15:21:47 01/10/2025 901 € 14.9740
15:21:53 01/10/2025 143 € 14.9720
15:23:35 01/10/2025 1,435 € 14.9680

01/10/2025	15:23:36	1,078	€ 14.9680
01/10/2025	15:25:12	1,500	€ 14.9780
01/10/2025	15:26:07	280	€ 14.9840
01/10/2025	15:26:07	239	€ 14.9840
01/10/2025	15:26:31	1,394	€ 14.9820
01/10/2025	15:26:31	750	€ 14.9820
01/10/2025	15:27:03	698	€ 14.9780
01/10/2025	15:27:03	285	€ 14.9780
01/10/2025	15:30:00	2,527	€ 14.9820
01/10/2025	15:30:00	630	€ 14.9740
01/10/2025	15:30:00	1,370	€ 14.9760
01/10/2025	15:30:11	287	€ 14.9700
01/10/2025	15:30:35	549	€ 14.9660
01/10/2025	15:31:39	201	€ 14.9780
01/10/2025	15:31:39	835	€ 14.9780
01/10/2025	15:31:40	341	€ 14.9780
01/10/2025	15:31:40	377	€ 14.9780
01/10/2025	15:31:44	209	€ 14.9780
01/10/2025	15:32:34	100	€ 14.9820
01/10/2025	15:32:51	1,078	€ 14.9820
01/10/2025	15:32:51	416	€ 14.9820
01/10/2025	15:32:51	160	€ 14.9820
01/10/2025	15:32:57	157	€ 14.9840
01/10/2025	15:33:10	157	€ 14.9840
01/10/2025	15:35:38	662	€ 14.9880
01/10/2025	15:36:21	2,000	€ 14.9940
01/10/2025	15:36:21	2,417	€ 14.9940
01/10/2025	15:37:02	837	€ 14.9940
01/10/2025	15:37:03	340	€ 14.9940
01/10/2025	15:37:15	367	€ 14.9880
01/10/2025	15:38:13	1,126	€ 14.9780
01/10/2025	15:39:22	1	€ 14.9780
01/10/2025	15:39:32	789	€ 14.9780
01/10/2025	15:39:32	1,277	€ 14.9780
01/10/2025	15:39:34	127	€ 14.9780
01/10/2025	15:39:42	292	€ 14.9780
01/10/2025	15:40:32	1,303	€ 14.9780
01/10/2025	15:42:00	297	€ 14.9700
01/10/2025	15:43:25	1,026	€ 14.9780
01/10/2025	15:43:25	3,230	€ 14.9780
01/10/2025	15:43:25	407	€ 14.9640
01/10/2025	15:44:59	1,764	€ 14.9680
01/10/2025	15:45:52	555	€ 14.9680
01/10/2025	15:45:52	1,211	€ 14.9680
01/10/2025	15:46:51	816	€ 14.9740
01/10/2025	15:46:51	529	€ 14.9740
01/10/2025	15:47:00	2,148	€ 14.9740
01/10/2025	15:47:49	3,011	€ 14.9840
01/10/2025	15:48:24	738	€ 14.9840

15:48:52 01/10/2025 530 € 14.9840 15:51:06 01/10/2025 1,796 € 14.9880 15:51:08 01/10/2025 1,146 € 14.9880 15:51:08 01/10/2025 161 € 14.9880 15:55:20 01/10/2025 307 € 14.9900 15:55:26 01/10/2025 21 € 14.9900 15:55:39 01/10/2025 183 € 14.9920 15:55:39 01/10/2025 265 € 14.9920 15:56:55 01/10/2025 736 € 14.9900 15:56:55 01/10/2025 738 € 14.9900 15:56:55 01/10/2025 399 € 14.9900 15:57:29 01/10/2025 89 € 14.9920 15:57:29 01/10/2025 740 € 14.9920 15:57:29 01/10/2025 10 € 14.9920 15:57:35 01/10/2025 57 € 14.9920 15:57:35 01/10/2025 91 € 14.9920 15:57:41 01/10/2025 2 € 14.9920 15:57:41 01/10/2025 146 € 14.9920 15:57:47 01/10/2025 148 € 14.9900 15:57:56 01/10/2025 222 € 14.9900 15:58:02 01/10/2025 147 € 14.9900 15:58:08 01/10/2025 148 € 14.9900 15:58:14 01/10/2025 148 € 14.9900 15:58:15 01/10/2025 5,553 € 14.9880 15:59:13 01/10/2025 1,282 € 14.9880 15:59:13 01/10/2025 148 € 14.9880 16:00:46 01/10/2025 1,516 € 14.9880 16:00:47 01/10/2025 151 € 14.9880 16:01:15 01/10/2025 721 € 14.9880 16:03:05 01/10/2025 138 € 14.9900 16:03:05 01/10/2025 2,733 € 14.9880 16:03:05 01/10/2025 2,585 € 14.9880 16:03:38 01/10/2025 224 € 14.9820 16:03:38 01/10/2025 592 € 14.9820 16:03:52 01/10/2025 1,022 € 14.9800 16:05:18 01/10/2025 609 € 14.9780 16:07:06 01/10/2025 249 € 14.9880 16:07:11 01/10/2025 2,150 € 14.9880 16:07:12 01/10/2025 924 € 14.9880 16:07:12 01/10/2025 1,793 € 14.9880 16:07:12 01/10/2025 1,953 € 14.9880 16:07:26 01/10/2025 534 € 14.9840 16:08:15 01/10/2025 1,525 € 14.9820 16:08:15 01/10/2025 344 € 14.9820 16:09:09 01/10/2025 991 € 14.9820 16:10:42 01/10/2025 843 € 14.9840 16:10:42 01/10/2025 1,195 € 14.9840 16:11:13 01/10/2025 1,471 € 14.9820 16:11:13 01/10/2025 371 € 14.9820

01/10/2025	16:11:13	1,412	€ 14.9820
01/10/2025	16:11:41	594	€ 14.9740
01/10/2025	16:11:41	462	€ 14.9720
01/10/2025	16:14:47	303	€ 14.9780
01/10/2025	16:14:58	400	€ 14.9800
01/10/2025	16:14:58	200	€ 14.9800
01/10/2025	16:15:03	236	€ 14.9820
01/10/2025	16:15:08	163	€ 14.9820
01/10/2025	16:15:22	458	€ 14.9820
01/10/2025	16:15:27	163	€ 14.9820
01/10/2025	16:15:32	164	€ 14.9800
01/10/2025	16:15:40	261	€ 14.9800
01/10/2025	16:15:45	164	€ 14.9800
01/10/2025	16:16:01	490	€ 14.9800
01/10/2025	16:16:07	229	€ 14.9800
01/10/2025	16:16:08	2,714	€ 14.9780
01/10/2025	16:16:09	2,309	€ 14.9780
01/10/2025	16:16:39	957	€ 14.9780
01/10/2025	16:16:40	1	€ 14.9780
01/10/2025	16:17:56	325	€ 14.9880
01/10/2025	16:18:25	1,163	€ 14.9840
01/10/2025	16:19:06	31	€ 14.9860
01/10/2025	16:19:06	140	€ 14.9860
01/10/2025	16:19:06	68	€ 14.9860
01/10/2025	16:19:06	598	€ 14.9860
01/10/2025	16:19:06	40	€ 14.9860
01/10/2025	16:19:11	145	€ 14.9860
01/10/2025	16:19:16	146	€ 14.9860
01/10/2025	16:19:47	903	€ 14.9860
01/10/2025	16:20:05	371	€ 14.9880
01/10/2025	16:20:06	586	€ 14.9880
01/10/2025	16:20:33	788	€ 14.9920
01/10/2025	16:20:53	787	€ 14.9920
01/10/2025	16:21:03	455	€ 14.9920
01/10/2025	16:21:10	290	€ 14.9920
01/10/2025	16:21:17	290	€ 14.9920
01/10/2025	16:21:21	166	€ 14.9920
01/10/2025	16:21:27	207	€ 14.9940
01/10/2025	16:21:36	2,568	€ 14.9940
01/10/2025	16:21:36	1,536	€ 14.9940
01/10/2025	16:21:36	1,163	€ 14.9940
01/10/2025	16:21:56	631	€ 14.9940
01/10/2025	16:21:56	486	€ 14.9940
01/10/2025	16:23:40	580	€ 15.0000
01/10/2025	16:23:45	141	€ 15.0000
01/10/2025	16:24:45	27	€ 15.0040
01/10/2025	16:24:57	10	€ 15.0040
02/10/2025	08:00:21	114	€ 14.8760
02/10/2025	08:00:35	148	€ 14.8920

02/10/2025	08:00:35	81	€ 14.8920
02/10/2025	08:00:38	266	€ 14.8920
02/10/2025	08:00:38	362	€ 14.8920
02/10/2025	08:00:42	152	€ 14.9140
02/10/2025	08:00:43	333	€ 14.9100
02/10/2025	08:00:43	218	€ 14.9100
02/10/2025	08:00:45	781	€ 14.9080
02/10/2025	08:00:45	303	€ 14.9080
02/10/2025	08:00:46	138	€ 14.9100
02/10/2025	08:00:47	153	€ 14.9100
02/10/2025	08:00:48	312	€ 14.9040
02/10/2025	08:00:48	231	€ 14.9040
02/10/2025	08:00:50	181	€ 14.9080
02/10/2025	08:00:52	43	€ 14.9080
02/10/2025	08:00:52	56	€ 14.9080
02/10/2025	08:00:52	56	€ 14.9080
02/10/2025	08:01:06	83	€ 14.9180
02/10/2025	08:01:06	108	€ 14.9180
02/10/2025	08:01:07	748	€ 14.9140
02/10/2025	08:01:07	479	€ 14.9100
02/10/2025	08:01:07	1,075	€ 14.9040
02/10/2025	08:01:08	169	€ 14.9040
02/10/2025	08:01:08	303	€ 14.9040
02/10/2025	08:01:09	248	€ 14.8980
02/10/2025	08:01:09	157	€ 14.8980
02/10/2025	08:01:09	392	€ 14.8980
02/10/2025	08:01:13	346	€ 14.8940
02/10/2025	08:01:18	16	€ 14.8940
02/10/2025	08:01:18	287	€ 14.8940
02/10/2025	08:01:19	407	€ 14.8920
02/10/2025	08:01:19	278	€ 14.8900
02/10/2025	08:01:19	122	€ 14.8900
02/10/2025	08:01:21	213	€ 14.8860
02/10/2025	08:01:23	136	€ 14.8860
02/10/2025	08:01:23	136	€ 14.8860
02/10/2025	08:01:49	78	€ 14.8940
02/10/2025	08:01:49	1,281	€ 14.8940
02/10/2025	08:02:03	651	€ 14.8980
02/10/2025	08:02:16	463	€ 14.9140
02/10/2025	08:02:34	599	€ 14.9260
02/10/2025	08:02:52	388	€ 14.9360
02/10/2025	08:02:55	555	€ 14.9360
02/10/2025	08:02:55	555	€ 14.9360
02/10/2025	08:02:55	707	€ 14.9300
02/10/2025	08:03:03	70	€ 14.9300
02/10/2025	08:03:03	324	€ 14.9300
02/10/2025	08:03:05	295	€ 14.9300
02/10/2025	08:03:17	697	€ 14.9360
02/10/2025	08:03:17	81	€ 14.9360

02/10/2025	08:03:18	787	€ 14.9360
02/10/2025	08:03:18	216	€ 14.9360
02/10/2025	08:03:21	204	€ 14.9360
02/10/2025	08:03:28	131	€ 14.9420
02/10/2025	08:03:28	65	€ 14.9420
02/10/2025	08:03:35	383	€ 14.9360
02/10/2025	08:03:35	441	€ 14.9360
02/10/2025	08:03:38	136	€ 14.9300
02/10/2025	08:03:45	440	€ 14.9300
02/10/2025	08:03:51	375	€ 14.9300
02/10/2025	08:03:51	136	€ 14.9300
02/10/2025	08:04:20	922	€ 14.9260
02/10/2025	08:04:32	763	€ 14.9260
02/10/2025	08:04:35	436	€ 14.9260
02/10/2025	08:04:44	1,077	€ 14.9240
02/10/2025	08:04:46	404	€ 14.9200
02/10/2025	08:05:09	659	€ 14.9200
02/10/2025	08:05:25	284	€ 14.9240
02/10/2025	08:05:32	99	€ 14.9240
02/10/2025	08:05:32	358	€ 14.9240
02/10/2025	08:05:32	638	€ 14.9240
02/10/2025	08:06:03	624	€ 14.9180
02/10/2025	08:06:03	268	€ 14.9180
02/10/2025	08:06:16	117	€ 14.9140
02/10/2025	08:06:23	299	€ 14.9140
02/10/2025	08:06:23	178	€ 14.9140
02/10/2025	08:06:28	149	€ 14.9080
02/10/2025	08:07:19	1,188	€ 14.9140
02/10/2025	08:07:23	357	€ 14.9140
02/10/2025	08:07:25	105	€ 14.9100
02/10/2025	08:07:25	43	€ 14.9100
02/10/2025	08:07:34	149	€ 14.9100
02/10/2025	08:08:05	565	€ 14.9040
02/10/2025	08:08:06	505	€ 14.9000
02/10/2025	08:09:19	1,149	€ 14.9000
02/10/2025	08:09:20	129	€ 14.9000
02/10/2025	08:10:35	351	€ 14.9020
02/10/2025	08:10:35	219	€ 14.9020
02/10/2025	08:10:35	132	€ 14.9020
02/10/2025	08:10:37	222	€ 14.9020
02/10/2025	08:10:37	249	€ 14.9020
02/10/2025	08:10:40	1,364	€ 14.8980
02/10/2025	08:10:40	579	€ 14.8980
02/10/2025	08:10:43	159	€ 14.8980
02/10/2025	08:10:51	158	€ 14.8920
02/10/2025	08:11:03	291	€ 14.8900
02/10/2025	08:12:18	487	€ 14.9020
02/10/2025	08:12:18	755	€ 14.9020
02/10/2025	08:12:32	22	€ 14.9020

02/10/2025	08:13:20	1,536	€ 14.9020
02/10/2025	08:13:20	580	€ 14.9020
02/10/2025	08:13:20	186	€ 14.9020
02/10/2025	08:13:23	158	€ 14.9020
02/10/2025	08:13:51	502	€ 14.9020
02/10/2025	08:13:51	132	€ 14.9020
02/10/2025	08:13:51	159	€ 14.9020
02/10/2025	08:14:12	475	€ 14.9080
02/10/2025	08:14:31	374	€ 14.9040
02/10/2025	08:15:09	1,125	€ 14.9040
02/10/2025	08:15:13	935	€ 14.9020
02/10/2025	08:15:21	201	€ 14.9020
02/10/2025	08:15:28	1,500	€ 14.9040
02/10/2025	08:16:34	2,503	€ 14.9020
02/10/2025	08:16:40	1,294	€ 14.9020
02/10/2025	08:16:42	327	€ 14.9020
02/10/2025	08:16:54	301	€ 14.8980
02/10/2025	08:17:04	301	€ 14.8940
02/10/2025	08:18:37	1,052	€ 14.8940
02/10/2025	08:18:53	1,206	€ 14.8920
02/10/2025	08:19:29	901	€ 14.8900
02/10/2025	08:19:29	404	€ 14.8880
02/10/2025	08:20:23	929	€ 14.8800
02/10/2025	08:22:06	483	€ 14.8800
02/10/2025	08:22:11	136	€ 14.8800
02/10/2025	08:22:12	2,160	€ 14.8780
02/10/2025	08:22:25	13	€ 14.8820
02/10/2025	08:22:25	10	€ 14.8820
02/10/2025	08:22:32	13	€ 14.8820
02/10/2025	08:22:43	201	€ 14.8820
02/10/2025	08:23:24	201	€ 14.8860
02/10/2025	08:23:24	476	€ 14.8860
02/10/2025	08:23:24	656	€ 14.8860
02/10/2025	08:23:24	516	€ 14.8860
02/10/2025	08:23:30	622	€ 14.8860
02/10/2025	08:23:30	163	€ 14.8860
02/10/2025	08:24:12	159	€ 14.8860
02/10/2025	08:24:12	133	€ 14.8860
02/10/2025	08:24:44	201	€ 14.8860
02/10/2025	08:24:52	122	€ 14.8860
02/10/2025	08:26:04	201	€ 14.8980
02/10/2025	08:26:05	1,052	€ 14.8980
02/10/2025	08:27:31	2,375	€ 14.9020
02/10/2025	08:27:31	1,406	€ 14.9020
02/10/2025	08:27:31	70	€ 14.9020
02/10/2025	08:27:31	360	€ 14.9020
02/10/2025	08:28:19	100	€ 14.8980
02/10/2025	08:28:45	201	€ 14.8980
02/10/2025	08:28:45	678	€ 14.8980

02/10/2025	08:29:01	796	€ 14.8980
02/10/2025	08:29:04	153	€ 14.8980
02/10/2025	08:29:05	159	€ 14.8980
02/10/2025	08:29:13	56	€ 14.9040
02/10/2025	08:33:17	1,392	€ 14.9080
02/10/2025	08:34:07	201	€ 14.9020
02/10/2025	08:34:08	466	€ 14.9020
02/10/2025	08:34:08	305	€ 14.9020
02/10/2025	08:34:36	322	€ 14.8980
02/10/2025	08:34:36	408	€ 14.8980
02/10/2025	08:34:43	406	€ 14.8960
02/10/2025	08:34:47	270	€ 14.8920
02/10/2025	08:35:33	5	€ 14.8900
02/10/2025	08:35:33	1,018	€ 14.8900
02/10/2025	08:36:52	1,047	€ 14.8860
02/10/2025	08:36:52	544	€ 14.8840
02/10/2025	08:38:36	905	€ 14.8860
02/10/2025	08:38:36	530	€ 14.8860
02/10/2025	08:39:39	370	€ 14.8920
02/10/2025	08:39:39	498	€ 14.8920
02/10/2025	08:40:30	107	€ 14.9020
02/10/2025	08:40:30	1,051	€ 14.9020
02/10/2025	08:40:30	806	€ 14.9020
02/10/2025	08:41:38	576	€ 14.9040
02/10/2025	08:41:39	386	€ 14.9040
02/10/2025	08:42:33	956	€ 14.9080
02/10/2025	08:42:33	254	€ 14.9080
02/10/2025	08:42:45	174	€ 14.9020
02/10/2025	08:42:45	139	€ 14.9020
02/10/2025	08:43:03	173	€ 14.9020
02/10/2025	09:18:35	666	€ 14.9460
02/10/2025	09:19:41	2,405	€ 14.9460
02/10/2025	09:19:41	295	€ 14.9460
02/10/2025	09:20:09	96	€ 14.9460
02/10/2025	09:20:32	1,244	€ 14.9500
02/10/2025	09:20:33	1,251	€ 14.9500
02/10/2025	09:20:36	764	€ 14.9500
02/10/2025	09:20:36	252	€ 14.9500
02/10/2025	09:20:38	717	€ 14.9500
02/10/2025	09:20:38	170	€ 14.9500
02/10/2025	09:20:38	796	€ 14.9500
02/10/2025	09:22:28	1,820	€ 14.9500
02/10/2025	09:22:30	1,080	€ 14.9500
02/10/2025	09:22:46	491	€ 14.9500
02/10/2025	09:23:59	80	€ 14.9560
02/10/2025	09:24:29	100	€ 14.9560
02/10/2025	09:24:29	1,480	€ 14.9560
02/10/2025	09:24:29	126	€ 14.9560
02/10/2025	09:24:29	500	€ 14.9560

02/10/2025	09:24:29	184	€ 14.9560
02/10/2025	09:26:10	1,086	€ 14.9520
02/10/2025	09:26:10	534	€ 14.9520
02/10/2025	09:26:10	142	€ 14.9520
02/10/2025	09:27:15	299	€ 14.9500
02/10/2025	09:27:15	223	€ 14.9500
02/10/2025	09:27:17	486	€ 14.9460
02/10/2025	09:28:21	1,024	€ 14.9460
02/10/2025	09:28:37	142	€ 14.9420
02/10/2025	09:28:37	141	€ 14.9400
02/10/2025	09:29:02	268	€ 14.9380
02/10/2025	09:30:15	719	€ 14.9460
02/10/2025	09:30:15	498	€ 14.9460
02/10/2025	09:30:26	267	€ 14.9460
02/10/2025	09:30:37	196	€ 14.9420
02/10/2025	09:31:37	1,032	€ 14.9460
02/10/2025	09:33:16	1,548	€ 14.9560
02/10/2025	09:33:16	160	€ 14.9560
02/10/2025	09:33:52	520	€ 14.9520
02/10/2025	09:34:38	832	€ 14.9560
02/10/2025	09:34:38	196	€ 14.9560
02/10/2025	09:35:20	530	€ 14.9440
02/10/2025	09:37:45	1,089	€ 14.9500
02/10/2025	09:37:45	856	€ 14.9500
02/10/2025	09:39:34	385	€ 14.9560
02/10/2025	09:39:34	481	€ 14.9560
02/10/2025	09:40:14	1,184	€ 14.9560
02/10/2025	09:40:32	379	€ 14.9520
02/10/2025	09:40:55	273	€ 14.9500
02/10/2025	09:41:15	303	€ 14.9560
02/10/2025	09:42:51	925	€ 14.9620
02/10/2025	09:43:09	607	€ 14.9620
02/10/2025	09:43:09	213	€ 14.9620
02/10/2025	09:43:34	318	€ 14.9560
02/10/2025	09:43:36	137	€ 14.9560
02/10/2025	09:47:21	1,834	€ 14.9620
02/10/2025	09:47:55	1,366	€ 14.9620
02/10/2025	09:49:30	861	€ 14.9660
02/10/2025	09:49:30	853	€ 14.9660
02/10/2025	09:49:30	379	€ 14.9660
02/10/2025	09:50:04	440	€ 14.9620
02/10/2025	09:51:05	598	€ 14.9580
02/10/2025	09:52:08	1,066	€ 14.9620
02/10/2025	09:54:24	1,066	€ 14.9580
02/10/2025	09:54:24	690	€ 14.9580
02/10/2025	09:55:34	370	€ 14.9620
02/10/2025	09:55:34	119	€ 14.9620
02/10/2025	09:56:21	409	€ 14.9660
02/10/2025	09:56:31	569	€ 14.9720

09:57:28 02/10/2025 514 € 14.9720 09:57:28 02/10/2025 186 € 14.9720 09:59:45 02/10/2025 94 € 14.9740 10:02:04 02/10/2025 1,014 € 14.9720 10:02:04 02/10/2025 1,535 € 14.9720 10:02:04 02/10/2025 466 € 14.9720 10:02:04 02/10/2025 278 € 14.9720 10:02:04 02/10/2025 218 € 14.9720 10:02:32 02/10/2025 74 € 14.9680 10:05:39 02/10/2025 1,677 € 14.9680 10:05:39 02/10/2025 1,352 € 14.9680 10:05:39 02/10/2025 68 € 14.9680 10:08:01 02/10/2025 173 € 14.9720 10:08:01 02/10/2025 1,248 € 14.9720 10:08:01 02/10/2025 149 € 14.9720 10:08:02 02/10/2025 546 € 14.9720 10:08:06 02/10/2025 236 € 14.9720 10:09:30 02/10/2025 800 € 14.9720 10:09:32 02/10/2025 376 € 14.9720 10:09:32 02/10/2025 262 € 14.9720 10:10:56 02/10/2025 822 € 14.9680 10:10:56 02/10/2025 82 € 14.9680 10:11:15 02/10/2025 360 € 14.9660 10:11:16 02/10/2025 257 € 14.9660 10:11:21 02/10/2025 143 € 14.9620 10:12:03 02/10/2025 130 € 14.9560 10:12:04 02/10/2025 441 € 14.9560 10:12:26 02/10/2025 301 € 14.9560 10:15:06 02/10/2025 1,829 € 14.9480 10:15:06 02/10/2025 278 € 14.9460 10:15:06 02/10/2025 122 € 14.9460 10:16:20 02/10/2025 849 € 14.9380 10:16:59 02/10/2025 259 € 14.9340 10:20:24 02/10/2025 1,834 € 14.9460 10:20:24 02/10/2025 520 € 14.9460 10:21:04 02/10/2025 266 € 14.9460 10:21:06 02/10/2025 238 € 14.9460 10:21:06 02/10/2025 196 € 14.9460 10:23:06 02/10/2025 1,176 € 14.9460 10:23:06 02/10/2025 420 € 14.9460 10:23:17 02/10/2025 252 € 14.9460 10:23:40 02/10/2025 252 € 14.9420 10:24:01 02/10/2025 252 € 14.9380 10:26:19 02/10/2025 634 € 14.9420 10:26:19 02/10/2025 539 € 14.9420 10:27:08 02/10/2025 390 € 14.9400 10:27:11 02/10/2025 411 € 14.9400 10:27:26 02/10/2025 546 € 14.9400 10:27:47 02/10/2025 380 € 14.9360

02/10/2025	10:30:00	968	€ 14.9360
02/10/2025	10:30:00	612	€ 14.9360
02/10/2025	10:31:34	156	€ 14.9420
02/10/2025	10:32:31	524	€ 14.9560
02/10/2025	10:32:31	884	€ 14.9560
02/10/2025	10:32:31	505	€ 14.9560
02/10/2025	10:32:31	377	€ 14.9560
02/10/2025	10:32:31	62	€ 14.9560
02/10/2025	10:32:34	150	€ 14.9520
02/10/2025	10:32:48	249	€ 14.9520
02/10/2025	10:33:55	848	€ 14.9500
02/10/2025	10:33:55	199	€ 14.9500
02/10/2025	10:35:28	116	€ 14.9460
02/10/2025	10:36:01	512	€ 14.9460
02/10/2025	10:36:01	841	€ 14.9460
02/10/2025	10:37:19	1,014	€ 14.9460
02/10/2025	10:38:46	591	€ 14.9420
02/10/2025	10:38:46	503	€ 14.9420
02/10/2025	10:38:46	416	€ 14.9420
02/10/2025	10:42:30	1,858	€ 14.9400
02/10/2025	10:42:31	15	€ 14.9400
02/10/2025	10:42:31	933	€ 14.9400
02/10/2025	10:42:31	120	€ 14.9400
02/10/2025	10:42:31	125	€ 14.9400
02/10/2025	10:43:00	268	€ 14.9320
02/10/2025	10:44:17	298	€ 14.9260
02/10/2025	10:44:41	170	€ 14.9240
02/10/2025	10:45:46	478	€ 14.9280
02/10/2025	10:45:46	1,281	€ 14.9280
02/10/2025	10:45:47	759	€ 14.9280
02/10/2025	10:45:50	148	€ 14.9280
02/10/2025	10:45:55	34	€ 14.9260
02/10/2025	10:45:55	150	€ 14.9260
02/10/2025	10:45:59	148	€ 14.9260
02/10/2025	10:46:03	148	€ 14.9260
02/10/2025	10:46:09	169	€ 14.9280
02/10/2025	10:46:19	1,875	€ 14.9260
02/10/2025	10:46:19	275	€ 14.9260
02/10/2025	10:46:19	184	€ 14.9240
02/10/2025	10:46:19	1,085	€ 14.9240
02/10/2025	10:46:19	250	€ 14.9240
02/10/2025	10:48:55	1,216	€ 14.9240
02/10/2025	10:49:00	189	€ 14.9240
02/10/2025	10:49:26	133	€ 14.9240
02/10/2025	10:49:45	1,339	€ 14.9240
02/10/2025	10:49:45	841	€ 14.9240
02/10/2025	10:49:55	266	€ 14.9240
02/10/2025	10:50:25	270	€ 14.9240
02/10/2025	10:50:56	100	€ 14.9240

02/10/2025	10:51:22	597	€ 14.9240
02/10/2025	10:51:22	139	€ 14.9240
02/10/2025	10:51:57	432	€ 14.9260
02/10/2025	10:52:13	139	€ 14.9240
02/10/2025	10:52:57	596	€ 14.9240
02/10/2025	10:53:10	140	€ 14.9240
02/10/2025	10:54:14	481	€ 14.9200
02/10/2025	10:54:14	169	€ 14.9200
02/10/2025	10:56:15	1,683	€ 14.9280
02/10/2025	10:58:17	1,366	€ 14.9200
02/10/2025	10:58:17	343	€ 14.9200
02/10/2025	10:58:17	165	€ 14.9200
02/10/2025	11:01:12	1,909	€ 14.9260
02/10/2025	11:01:12	658	€ 14.9260
02/10/2025	11:01:19	147	€ 14.9240
02/10/2025	11:01:35	116	€ 14.9260
02/10/2025	11:02:08	492	€ 14.9240
02/10/2025	11:02:11	263	€ 14.9240
02/10/2025	11:02:25	32	€ 14.9240
02/10/2025	11:13:53	3,259	€ 14.9420
02/10/2025	11:16:03	253	€ 14.9420
02/10/2025	11:16:50	1,250	€ 14.9420
02/10/2025	11:19:29	806	€ 14.9500
02/10/2025	11:19:41	2,136	€ 14.9460
02/10/2025	11:19:44	2,000	€ 14.9460
02/10/2025	11:20:26	296	€ 14.9460
02/10/2025	11:20:28	1,026	€ 14.9460
02/10/2025	11:20:34	808	€ 14.9460
02/10/2025	11:21:28	100	€ 14.9460
02/10/2025	11:21:58	674	€ 14.9460
02/10/2025	11:21:58	247	€ 14.9460
02/10/2025	11:22:38	363	€ 14.9460
02/10/2025	11:22:38	141	€ 14.9460
02/10/2025	11:24:07	704	€ 14.9460
02/10/2025	11:24:22	364	€ 14.9460
02/10/2025	11:24:22	140	€ 14.9460
02/10/2025	11:26:20	1,074	€ 14.9420
02/10/2025	11:26:48	424	€ 14.9400
02/10/2025	11:27:25	487	€ 14.9400
02/10/2025	11:30:33	1,298	€ 14.9460
02/10/2025	11:30:44	922	€ 14.9460
02/10/2025	11:30:44	183	€ 14.9460
02/10/2025	11:32:29	797	€ 14.9460
02/10/2025	11:35:02	536	€ 14.9520
02/10/2025	11:35:02	928	€ 14.9520
02/10/2025	11:35:02	951	€ 14.9520
02/10/2025	11:35:02	300	€ 14.9520
02/10/2025	11:35:02	737	€ 14.9520
02/10/2025	11:35:23	141	€ 14.9520

11:37:09 02/10/2025 683	€ 14.9460
11:37:09 02/10/2025 337	€ 14.9460
11:37:58 02/10/2025 293	€ 14.9460
11:37:58 02/10/2025 208	€ 14.9460
11:39:03 02/10/2025 367	€ 14.9460
11:39:03 02/10/2025 192	€ 14.9460
11:39:45 02/10/2025 385	€ 14.9460
11:40:10 02/10/2025 97	€ 14.9460
11:40:10 02/10/2025 228	€ 14.9460
11:41:29 02/10/2025 960	€ 14.9460
11:41:48 02/10/2025 258	€ 14.9420
11:43:53 02/10/2025 920	€ 14.9360
11:44:00 02/10/2025 520	€ 14.9340
11:47:47 02/10/2025 1,315	€ 14.9300
11:47:47 02/10/2025 1,240	€ 14.9280
11:50:26 02/10/2025 745	€ 14.9340
11:51:45 02/10/2025 866	€ 14.9340
11:51:45 02/10/2025 669	€ 14.9340
11:51:46 02/10/2025 30	€ 14.9340
11:52:56 02/10/2025 32	€ 14.9340
11:52:56 02/10/2025 333	€ 14.9340
11:54:00 02/10/2025 1,035	€ 14.9400
11:57:50 02/10/2025 807	€ 14.9400
11:57:50 02/10/2025 957	€ 14.9400
11:57:50 02/10/2025 644	€ 14.9400
11:57:50 02/10/2025 1	€ 14.9400
11:58:16 02/10/2025 526	€ 14.9400
11:58:25 02/10/2025 480	€ 14.9400
12:00:00 02/10/2025 666	€ 14.9360
12:00:00 02/10/2025 314	€ 14.9360
12:03:26 02/10/2025 1,363	€ 14.9340
12:03:26 02/10/2025 314	€ 14.9340
12:03:26 02/10/2025 568	€ 14.9340
12:04:20 02/10/2025 662	€ 14.9340
12:04:51 02/10/2025 268	€ 14.9340
12:05:07 02/10/2025 251	€ 14.9300
12:05:41 02/10/2025 272	€ 14.9300
12:06:27 02/10/2025 272	€ 14.9300
12:06:27 02/10/2025 137	€ 14.9300
12:06:48 02/10/2025 136	€ 14.9260
12:10:48 02/10/2025 500	€ 14.9140
12:12:25 02/10/2025 138	€ 14.9220
12:13:29 02/10/2025 533	€ 14.9280
12:13:29 02/10/2025 300	€ 14.9280
12:13:30 02/10/2025 301	€ 14.9280
12:13:38 02/10/2025 140	€ 14.9280
12:13:46 02/10/2025 50	€ 14.9280
12:14:01 02/10/2025 1,574	€ 14.9260
12:14:01 02/10/2025 2,217	€ 14.9260

02/10/2025	12:19:18	2,103	€ 14.9240
02/10/2025	12:19:18	533	€ 14.9240
02/10/2025	12:19:18	649	€ 14.9240
02/10/2025	12:22:39	521	€ 14.9240
02/10/2025	12:22:56	1,179	€ 14.9240
02/10/2025	12:22:56	415	€ 14.9240
02/10/2025	12:24:55	170	€ 14.9200
02/10/2025	12:26:01	723	€ 14.9200
02/10/2025	12:26:01	431	€ 14.9200
02/10/2025	12:26:03	385	€ 14.9180
02/10/2025	12:29:59	761	€ 14.9140
02/10/2025	12:29:59	986	€ 14.9140
02/10/2025	12:30:11	134	€ 14.9080
02/10/2025	12:33:28	1,467	€ 14.9080
02/10/2025	12:34:35	859	€ 14.9080
02/10/2025	12:36:08	832	€ 14.9080
02/10/2025	12:36:15	163	€ 14.9080
02/10/2025	12:37:42	634	€ 14.9140
02/10/2025	12:39:43	870	€ 14.9200
02/10/2025	12:39:43	502	€ 14.9200
02/10/2025	12:39:52	134	€ 14.9180
02/10/2025	12:40:22	252	€ 14.9140
02/10/2025	12:42:21	585	€ 14.9140
02/10/2025	12:42:21	393	€ 14.9140
02/10/2025	12:42:45	174	€ 14.9140
02/10/2025	12:43:00	227	€ 14.9140
02/10/2025	12:44:31	584	€ 14.9140
02/10/2025	12:45:36	748	€ 14.9140
02/10/2025	12:46:21	244	€ 14.9180
02/10/2025	12:48:37	439	€ 14.9300
02/10/2025	12:48:57	691	€ 14.9300
02/10/2025	12:48:58	156	€ 14.9300
02/10/2025	12:51:37	623	€ 14.9300
02/10/2025	12:52:41	426	€ 14.9240
02/10/2025	12:52:41	219	€ 14.9240
02/10/2025	12:55:54	793	€ 14.9300
02/10/2025	12:55:54	514	€ 14.9300
02/10/2025	12:56:17	140	€ 14.9260
02/10/2025	12:57:06	448	€ 14.9240
02/10/2025	12:57:06	43	€ 14.9240
02/10/2025	12:58:47	701	€ 14.9240
02/10/2025	12:58:47	158	€ 14.9240
02/10/2025	13:02:02	37	€ 14.9300
02/10/2025	13:02:02	983	€ 14.9300
02/10/2025	13:02:04	799	€ 14.9300
02/10/2025	13:02:05	89	€ 14.9300
02/10/2025	13:03:51	738	€ 14.9300
02/10/2025	13:03:51	172	€ 14.9300
02/10/2025	13:05:09	672	€ 14.9300

02/10/2025	13:05:09	3	€ 14.9300
02/10/2025	13:05:25	389	€ 14.9300
02/10/2025	13:05:25	139	€ 14.9300
02/10/2025	13:07:51	375	€ 14.9300
02/10/2025	13:07:51	102	€ 14.9300
02/10/2025	13:07:57	241	€ 14.9300
02/10/2025	13:10:10	281	€ 14.9300
02/10/2025	13:12:14	337	€ 14.9300
02/10/2025	13:12:23	448	€ 14.9300
02/10/2025	13:13:30	867	€ 14.9300
02/10/2025	13:17:30	135	€ 14.9380
02/10/2025	13:17:48	106	€ 14.9380
02/10/2025	13:17:56	144	€ 14.9380
02/10/2025	13:18:29	317	€ 14.9400
02/10/2025	13:18:43	135	€ 14.9400
02/10/2025	13:18:57	134	€ 14.9400
02/10/2025	13:19:56	568	€ 14.9420
02/10/2025	13:20:22	212	€ 14.9440
02/10/2025	13:20:39	135	€ 14.9440
02/10/2025	13:21:18	309	€ 14.9440
02/10/2025	13:22:40	2,019	€ 14.9460
02/10/2025	13:22:40	365	€ 14.9460
02/10/2025	13:22:40	2,863	€ 14.9460
02/10/2025	13:26:11	1,605	€ 14.9500
02/10/2025	13:26:16	40	€ 14.9500
02/10/2025	13:32:06	294	€ 14.9520
02/10/2025	13:32:13	137	€ 14.9520
02/10/2025	13:32:20	136	€ 14.9520
02/10/2025	13:32:27	137	€ 14.9520
02/10/2025	13:32:34	136	€ 14.9520
02/10/2025	13:32:41	137	€ 14.9520
02/10/2025	13:33:00	371	€ 14.9520
02/10/2025	13:33:07	136	€ 14.9540
02/10/2025	13:33:14	137	€ 14.9540
02/10/2025	13:33:21	137	€ 14.9540
02/10/2025	13:33:28	136	€ 14.9540
02/10/2025	13:33:34	494	€ 14.9500
02/10/2025	13:33:34	1,239	€ 14.9500
02/10/2025	13:33:34	2,824	€ 14.9500
02/10/2025	13:33:35	1,397	€ 14.9500
02/10/2025	13:34:37	648	€ 14.9580
02/10/2025	13:34:37	1,010	€ 14.9580
02/10/2025	13:35:25	722	€ 14.9560
02/10/2025	13:35:25	366	€ 14.9560
02/10/2025	13:37:26	1,221	€ 14.9500
02/10/2025	13:37:26	547	€ 14.9500
02/10/2025	13:39:34	1,217	€ 14.9380
02/10/2025	13:39:34	480	€ 14.9380
02/10/2025	13:40:41	841	€ 14.9420

02/10/2025	13:41:43	618	€ 14.9420
02/10/2025	13:41:51	273	€ 14.9420
02/10/2025	13:42:20	228	€ 14.9360
02/10/2025	13:42:20	117	€ 14.9360
02/10/2025	13:45:15	5,063	€ 14.9300
02/10/2025	13:45:34	237	€ 14.9280
02/10/2025	13:46:01	311	€ 14.9280
02/10/2025	13:47:03	563	€ 14.9260
02/10/2025	13:47:17	201	€ 14.9240
02/10/2025	13:48:14	583	€ 14.9220
02/10/2025	13:48:51	142	€ 14.9280
02/10/2025	13:48:58	142	€ 14.9280
02/10/2025	13:49:05	142	€ 14.9280
02/10/2025	13:49:10	4,272	€ 14.9240
02/10/2025	13:49:14	10	€ 14.9240
02/10/2025	13:49:29	672	€ 14.9240
02/10/2025	13:49:53	407	€ 14.9220
02/10/2025	13:50:17	564	€ 14.9180
02/10/2025	13:51:01	566	€ 14.9160
02/10/2025	13:52:28	323	€ 14.9080
02/10/2025	13:55:33	2,278	€ 14.9200
02/10/2025	13:56:19	111	€ 14.9180
02/10/2025	13:58:32	1,704	€ 14.9260
02/10/2025	13:58:32	1,161	€ 14.9260
02/10/2025	13:58:32	1,244	€ 14.9260
02/10/2025	13:59:11	527	€ 14.9200
02/10/2025	13:59:11	177	€ 14.9200
02/10/2025	14:00:00	371	€ 14.9240
02/10/2025	14:00:23	419	€ 14.9240
02/10/2025	14:00:23	142	€ 14.9260
02/10/2025	14:00:23	177	€ 14.9260
02/10/2025	14:00:56	277	€ 14.9260
02/10/2025	14:01:38	526	€ 14.9300
02/10/2025	14:01:47	138	€ 14.9200
02/10/2025	14:03:06	695	€ 14.9200
02/10/2025	14:04:23	17	€ 14.9300
02/10/2025	14:04:24	1,285	€ 14.9300
02/10/2025	14:05:37	136	€ 14.9260
02/10/2025	14:07:44	1,045	€ 14.9300
02/10/2025	14:07:44	454	€ 14.9300
02/10/2025	14:08:58	1,482	€ 14.9260
02/10/2025	14:08:59	1,215	€ 14.9260
02/10/2025	14:09:00	140	€ 14.9240
02/10/2025	14:10:15	529	€ 14.9240
02/10/2025	14:10:15	567	€ 14.9240
02/10/2025	14:12:57	1,303	€ 14.9180
02/10/2025	14:15:30	139	€ 14.9240
02/10/2025	14:15:33	419	€ 14.9240
02/10/2025	14:15:33	742	€ 14.9240

02/10/2025	14:17:13	100	€ 14.9240
02/10/2025	14:18:38	2,070	€ 14.9300
02/10/2025	14:18:42	1,013	€ 14.9300
02/10/2025	14:19:17	767	€ 14.9260
02/10/2025	14:19:55	599	€ 14.9260
02/10/2025	14:21:28	1,126	€ 14.9300
02/10/2025	14:21:28	248	€ 14.9280
02/10/2025	14:25:33	100	€ 14.9300
02/10/2025	14:25:41	1,599	€ 14.9300
02/10/2025	14:26:12	314	€ 14.9300
02/10/2025	14:26:12	730	€ 14.9300
02/10/2025	14:26:12	798	€ 14.9300
02/10/2025	14:29:01	1,305	€ 14.9300
02/10/2025	14:29:04	145	€ 14.9300
02/10/2025	14:29:42	588	€ 14.9260
02/10/2025	14:29:55	319	€ 14.9240
02/10/2025	14:29:58	343	€ 14.9200
02/10/2025	14:30:34	1,687	€ 14.9300
02/10/2025	14:30:34	209	€ 14.9300
02/10/2025	14:49:14	1,983	€ 14.9580
02/10/2025	14:49:14	1,309	€ 14.9580
02/10/2025	14:49:14	363	€ 14.9580
02/10/2025	14:49:14	274	€ 14.9580
02/10/2025	14:49:25	1,774	€ 14.9560
02/10/2025	14:49:33	936	€ 14.9560
02/10/2025	14:49:47	599	€ 14.9580
02/10/2025	14:50:11	1,087	€ 14.9680
02/10/2025	14:50:36	557	€ 14.9720
02/10/2025	14:51:04	778	€ 14.9720
02/10/2025	14:51:04	613	€ 14.9720
02/10/2025	14:51:43	830	€ 14.9720
02/10/2025	14:51:45	613	€ 14.9720
02/10/2025	14:52:27	1,119	€ 14.9720
02/10/2025	14:52:45	860	€ 14.9720
02/10/2025	14:52:45	295	€ 14.9720
02/10/2025	14:53:17	974	€ 14.9740
02/10/2025	14:53:42	685	€ 14.9780
02/10/2025	14:53:55	830	€ 14.9780
02/10/2025	14:54:15	106	€ 14.9740
02/10/2025	14:54:15	472	€ 14.9740
02/10/2025	14:54:31	757	€ 14.9720
02/10/2025	14:56:10	2,357	€ 14.9780
02/10/2025	14:56:10	245	€ 14.9780
02/10/2025	14:56:42	808	€ 14.9740
02/10/2025	14:56:42	171	€ 14.9740
02/10/2025	14:56:48	147	€ 14.9740
02/10/2025	14:57:30	907	€ 14.9680
02/10/2025	14:57:57	221	€ 14.9680
02/10/2025	14:58:12	538	€ 14.9620

02/10/2025	14:58:59	1,225	€ 14.9600
02/10/2025	15:00:02	445	€ 14.9680
02/10/2025	15:00:29	2,281	€ 14.9680
02/10/2025	15:00:29	238	€ 14.9680
02/10/2025	15:01:16	1,192	€ 14.9620
02/10/2025	15:01:16	675	€ 14.9620
02/10/2025	15:01:35	452	€ 14.9620
02/10/2025	15:01:35	303	€ 14.9620
02/10/2025	15:02:04	662	€ 14.9620
02/10/2025	15:02:09	622	€ 14.9620
02/10/2025	15:02:15	265	€ 14.9620
02/10/2025	15:02:42	1,073	€ 14.9620
02/10/2025	15:03:26	1,191	€ 14.9660
02/10/2025	15:03:26	437	€ 14.9660
02/10/2025	15:03:50	1,033	€ 14.9680
02/10/2025	15:04:25	755	€ 14.9720
02/10/2025	15:04:25	596	€ 14.9720
02/10/2025	15:04:49	749	€ 14.9680
02/10/2025	15:05:01	641	€ 14.9660
02/10/2025	15:05:10	274	€ 14.9660
02/10/2025	15:05:32	542	€ 14.9620
02/10/2025	15:06:48	1,240	€ 14.9660
02/10/2025	15:07:51	1,261	€ 14.9680
02/10/2025	15:07:51	860	€ 14.9680
02/10/2025	15:08:28	1,132	€ 14.9720
02/10/2025	15:08:28	181	€ 14.9700
02/10/2025	15:08:51	542	€ 14.9680
02/10/2025	15:09:01	155	€ 14.9660
02/10/2025	15:09:01	155	€ 14.9660
02/10/2025	15:09:19	284	€ 14.9620
02/10/2025	15:09:22	155	€ 14.9600
02/10/2025	15:09:53	542	€ 14.9540
02/10/2025	15:10:33	987	€ 14.9560
02/10/2025	15:10:36	462	€ 14.9580
02/10/2025	15:10:44	275	€ 14.9580
02/10/2025	15:11:01	180	€ 14.9520
02/10/2025	15:11:09	534	€ 14.9680
02/10/2025	15:11:14	138	€ 14.9680
02/10/2025	15:11:23	137	€ 14.9720
02/10/2025	15:11:27	137	€ 14.9720
02/10/2025	15:11:31	138	€ 14.9680
02/10/2025	15:11:34	137	€ 14.9660
02/10/2025	15:11:45	190	€ 14.9680
02/10/2025	15:12:02	360	€ 14.9720
02/10/2025	15:12:03	219	€ 14.9720
02/10/2025	15:12:10	138	€ 14.9660
02/10/2025	15:12:14	137	€ 14.9620
02/10/2025	15:12:23	275	€ 14.9560
02/10/2025	15:12:39	247	€ 14.9520

02/10/2025	15:12:48	385	€ 14.9520
02/10/2025	15:12:58	247	€ 14.9520
02/10/2025	15:13:08	85	€ 14.9500
02/10/2025	15:13:08	190	€ 14.9500
02/10/2025	15:13:37	494	€ 14.9480
02/10/2025	15:14:04	660	€ 14.9420
02/10/2025	15:14:51	1,405	€ 14.9460
02/10/2025	15:14:57	381	€ 14.9420
02/10/2025	15:15:43	576	€ 14.9420
02/10/2025	15:15:45	614	€ 14.9420
02/10/2025	15:15:46	294	€ 14.9400
02/10/2025	15:17:23	1,458	€ 14.9460
02/10/2025	15:17:23	1,341	€ 14.9460
02/10/2025	15:18:31	1,348	€ 14.9460
02/10/2025	15:19:00	1,539	€ 14.9500
02/10/2025	15:19:01	148	€ 14.9500
02/10/2025	15:19:12	265	€ 14.9500
02/10/2025	15:19:24	384	€ 14.9500
02/10/2025	15:20:28	1,065	€ 14.9520
02/10/2025	15:20:28	509	€ 14.9520
02/10/2025	15:20:30	26	€ 14.9500
02/10/2025	15:20:30	52	€ 14.9500
02/10/2025	15:20:30	76	€ 14.9500
02/10/2025	15:20:30	141	€ 14.9500
02/10/2025	15:20:36	188	€ 14.9460
02/10/2025	15:21:12	536	€ 14.9400
02/10/2025	15:22:08	1,299	€ 14.9400
02/10/2025	15:23:36	1,450	€ 14.9400
02/10/2025	15:25:49	732	€ 14.9400
02/10/2025	15:25:51	227	€ 14.9400
02/10/2025	15:25:57	982	€ 14.9420
02/10/2025	15:26:24	1,046	€ 14.9420
02/10/2025	15:26:24	591	€ 14.9420
02/10/2025	15:26:51	2,482	€ 14.9400
02/10/2025	15:26:57	819	€ 14.9400
02/10/2025	15:27:02	292	€ 14.9400
02/10/2025	15:27:02	174	€ 14.9400
02/10/2025	15:28:06	320	€ 14.9400
02/10/2025	15:28:09	932	€ 14.9400
02/10/2025	15:28:09	377	€ 14.9400
02/10/2025	15:28:10	125	€ 14.9400
02/10/2025	15:28:51	846	€ 14.9400
02/10/2025	15:28:51	488	€ 14.9400
02/10/2025	15:30:03	876	€ 14.9400
02/10/2025	15:30:03	1,192	€ 14.9400
02/10/2025	15:30:10	267	€ 14.9360
02/10/2025	15:32:01	2,121	€ 14.9420
02/10/2025	15:32:50	500	€ 14.9460
02/10/2025	15:32:50	1,431	€ 14.9460

15:32:50 02/10/2025 685 € 14.9460 15:33:12 02/10/2025 447 € 14.9460 15:33:14 02/10/2025 268 € 14.9460 15:33:23 02/10/2025 239 € 14.9420 15:33:52 02/10/2025 566 € 14.9420 15:33:52 02/10/2025 417 € 14.9420 15:35:01 02/10/2025 1,205 € 14.9460 15:35:01 02/10/2025 70 € 14.9460 15:35:01 02/10/2025 691 € 14.9460 15:35:10 02/10/2025 286 € 14.9460 15:35:21 02/10/2025 328 € 14.9460 15:35:23 02/10/2025 164 € 14.9460 15:35:37 02/10/2025 491 € 14.9460 15:35:51 02/10/2025 328 € 14.9460 15:36:25 02/10/2025 655 € 14.9520 15:36:25 02/10/2025 492 € 14.9520 15:36:26 02/10/2025 164 € 14.9500 15:36:50 02/10/2025 590 € 14.9500 15:36:50 02/10/2025 196 € 14.9500 15:37:02 02/10/2025 295 € 14.9500 15:37:14 02/10/2025 492 € 14.9500 15:37:24 02/10/2025 262 € 14.9500 15:37:40 02/10/2025 328 € 14.9460 15:39:02 02/10/2025 2,196 € 14.9460 15:39:02 02/10/2025 655 € 14.9460 15:39:49 02/10/2025 918 € 14.9400 15:39:49 02/10/2025 655 € 14.9360 15:40:03 02/10/2025 393 € 14.9420 15:40:49 02/10/2025 960 € 14.9420 15:40:50 02/10/2025 695 € 14.9420 15:42:03 02/10/2025 1,473 € 14.9420 15:42:03 02/10/2025 943 € 14.9420 15:42:40 02/10/2025 994 € 14.9320 15:43:37 02/10/2025 1,655 € 14.9360 15:43:37 02/10/2025 397 € 14.9360 15:44:21 02/10/2025 694 € 14.9360 15:44:21 02/10/2025 795 € 14.9360 15:44:51 02/10/2025 894 € 14.9280 15:45:21 02/10/2025 599 € 14.9240 15:45:21 02/10/2025 170 € 14.9260 15:45:21 02/10/2025 145 € 14.9260 15:46:57 02/10/2025 3,285 € 14.9020 15:46:57 02/10/2025 1,309 € 14.8980 15:46:57 02/10/2025 796 € 14.8980 15:47:02 02/10/2025 147 € 14.8960 15:47:29 02/10/2025 515 € 14.8960 15:49:23 02/10/2025 1,001 € 14.8940 15:49:23 02/10/2025 1,052 € 14.8940 15:50:24 02/10/2025 1,456 € 14.8900

02/10/2025	15:50:24	943	€ 14.8880
02/10/2025	15:51:16	467	€ 14.8980
02/10/2025	15:51:16	619	€ 14.8980
02/10/2025	15:51:20	223	€ 14.8940
02/10/2025	15:51:20	357	€ 14.8940
02/10/2025	15:52:53	1,713	€ 14.8940
02/10/2025	15:54:27	2,051	€ 14.8940
02/10/2025	15:55:34	244	€ 14.8980
02/10/2025	15:55:34	765	€ 14.8980
02/10/2025	15:55:34	244	€ 14.8980
02/10/2025	15:55:34	478	€ 14.8980
02/10/2025	15:55:34	199	€ 14.8980
02/10/2025	15:55:34	959	€ 14.8980
02/10/2025	15:55:34	706	€ 14.8980
02/10/2025	15:55:34	185	€ 14.8980
02/10/2025	15:55:47	170	€ 14.8980
02/10/2025	15:55:58	53	€ 14.8980
02/10/2025	15:56:03	662	€ 14.8980
02/10/2025	15:56:11	314	€ 14.8980
02/10/2025	15:57:14	927	€ 14.8940
02/10/2025	15:57:14	956	€ 14.8940
02/10/2025	15:57:29	262	€ 14.8940
02/10/2025	15:58:00	747	€ 14.8940
02/10/2025	15:58:00	530	€ 14.8940
02/10/2025	15:58:52	58	€ 14.8880
02/10/2025	15:58:52	1,197	€ 14.8880
02/10/2025	15:59:47	1,417	€ 14.8860
02/10/2025	15:59:47	148	€ 14.8860
02/10/2025	16:00:09	1,193	€ 14.8920
02/10/2025	16:00:09	150	€ 14.8920
02/10/2025	16:01:03	1,378	€ 14.8920
02/10/2025	16:01:03	1,008	€ 14.8920
02/10/2025	16:01:03	43	€ 14.8920
02/10/2025	16:01:05	239	€ 14.8920
02/10/2025	16:01:37	905	€ 14.8880
02/10/2025	16:02:09	94	€ 14.8940
02/10/2025	16:02:09	990	€ 14.8940
02/10/2025	16:02:19	1,154	€ 14.8920
02/10/2025	16:02:19	323	€ 14.8920
02/10/2025	16:02:20	154	€ 14.8920
02/10/2025	16:03:15	1,064	€ 14.8880
02/10/2025	16:03:24	1,412	€ 14.8860
02/10/2025	16:03:24	183	€ 14.8840
02/10/2025	16:03:29	281	€ 14.8840
02/10/2025	16:04:13	2,156	€ 14.8780
02/10/2025	16:04:13	238	€ 14.8780
02/10/2025	16:04:57	1,196	€ 14.8860
02/10/2025	16:06:32	470	€ 14.9000
02/10/2025	16:06:35	138	€ 14.9000

02/10/2025	16:06:38	120	€ 14.9000
02/10/2025	16:06:38	19	€ 14.9000
02/10/2025	16:06:41	138	€ 14.9000
02/10/2025	16:06:43	311	€ 14.8980
02/10/2025	16:06:43	1,479	€ 14.8980
02/10/2025	16:06:43	939	€ 14.8980
02/10/2025	16:06:43	809	€ 14.8980
02/10/2025	16:06:43	938	€ 14.8980
02/10/2025	16:06:43	239	€ 14.8980
02/10/2025	16:06:46	203	€ 14.8980
02/10/2025	16:06:46	185	€ 14.8980
02/10/2025	16:08:43	533	€ 14.8980
02/10/2025	16:08:45	30	€ 14.8940
02/10/2025	16:08:45	1,605	€ 14.8940
02/10/2025	16:08:45	444	€ 14.8920
02/10/2025	16:08:45	1,542	€ 14.8940
02/10/2025	16:08:45	655	€ 14.8940
02/10/2025	16:10:29	459	€ 14.8880
02/10/2025	16:10:29	14	€ 14.8880
02/10/2025	16:10:35	2,993	€ 14.8840
02/10/2025	16:11:46	175	€ 14.8840
02/10/2025	16:11:50	164	€ 14.8820
02/10/2025	16:12:01	453	€ 14.8820
02/10/2025	16:12:11	4	€ 14.8780
02/10/2025	16:12:11	2	€ 14.8780
02/10/2025	16:12:18	2	€ 14.8780
02/10/2025	16:12:32	434	€ 14.8820
02/10/2025	16:12:53	1,333	€ 14.8820
02/10/2025	16:12:54	405	€ 14.8820
02/10/2025	16:12:58	100	€ 14.8820
02/10/2025	16:12:58	64	€ 14.8820
02/10/2025	16:13:07	378	€ 14.8780
02/10/2025	16:13:35	192	€ 14.8820
02/10/2025	16:13:35	654	€ 14.8820
02/10/2025	16:13:35	298	€ 14.8820
02/10/2025	16:13:39	165	€ 14.8820
02/10/2025	16:13:43	10	€ 14.8820
02/10/2025	16:13:43	154	€ 14.8820
02/10/2025	16:13:47	165	€ 14.8820
02/10/2025	16:13:51	165	€ 14.8820
02/10/2025	16:13:53	2	€ 14.8780
02/10/2025	16:14:01	80	€ 14.8780
02/10/2025	16:14:05	4	€ 14.8780
02/10/2025	16:14:23	4,374	€ 14.8780
02/10/2025	16:14:29	300	€ 14.8760
02/10/2025	16:14:29	1,186	€ 14.8760
02/10/2025	16:14:38	494	€ 14.8740
02/10/2025	16:14:38	329	€ 14.8720
02/10/2025	16:15:54	4	€ 14.8880

02/10/2025	16:15:54	599	€ 14.8880
02/10/2025	16:15:54	503	€ 14.8880
02/10/2025	16:15:54	1,890	€ 14.8860
02/10/2025	16:16:40	1,500	€ 14.8760
02/10/2025	16:16:40	52	€ 14.8760
02/10/2025	16:16:40	39	€ 14.8760
02/10/2025	16:16:40	586	€ 14.8760
02/10/2025	16:17:34	1,967	€ 14.8760
02/10/2025	16:17:58	118	€ 14.8780
02/10/2025	16:18:00	79	€ 14.8780
02/10/2025	16:18:02	154	€ 14.8780
02/10/2025	16:18:04	2,117	€ 14.8760
02/10/2025	16:18:04	1,222	€ 14.8760
02/10/2025	16:19:06	2,240	€ 14.8820
02/10/2025	16:19:06	2,236	€ 14.8820
02/10/2025	16:19:38	677	€ 14.8780
02/10/2025	16:20:15	2,046	€ 14.8820
02/10/2025	16:20:15	238	€ 14.8820
02/10/2025	16:20:55	1,165	€ 14.8820
02/10/2025	16:20:55	794	€ 14.8820
02/10/2025	16:20:55	474	€ 14.8820
02/10/2025	16:21:15	929	€ 14.8860
02/10/2025	16:21:56	1,424	€ 14.8860
02/10/2025	16:23:06	176	€ 14.8860
02/10/2025	16:23:09	178	€ 14.8860
02/10/2025	16:23:12	178	€ 14.8860
02/10/2025	16:23:15	178	€ 14.8860
02/10/2025	16:23:18	73	€ 14.8860
02/10/2025	16:23:18	105	€ 14.8860
02/10/2025	16:23:21	178	€ 14.8860
02/10/2025	16:23:24	7	€ 14.8860
02/10/2025	16:23:24	171	€ 14.8860
02/10/2025	16:23:27	178	€ 14.8860
02/10/2025	16:23:30	178	€ 14.8860
02/10/2025	16:23:33	22	€ 14.8860
02/10/2025	16:23:33	156	€ 14.8860
02/10/2025	16:23:36	4	€ 14.8860
02/10/2025	16:23:36	174	€ 14.8860
02/10/2025	16:23:39	178	€ 14.8860
02/10/2025	16:23:42	45	€ 14.8860
02/10/2025	16:23:42	134	€ 14.8860
02/10/2025	16:23:45	862	€ 14.8860
02/10/2025	16:23:45	600	€ 14.8860
02/10/2025	16:23:45	410	€ 14.8860
02/10/2025	16:23:45	259	€ 14.8860
02/10/2025	16:23:45	1,613	€ 14.8860
02/10/2025	16:24:21	773	€ 14.8820
03/10/2025	08:00:16	281	€ 14.8880
03/10/2025	08:00:23	294	€ 14.9040

08:00:29 03/10/2025 784 € 14.9080 08:00:29 03/10/2025 382 € 14.9080 08:00:34 03/10/2025 2,409 € 14.9080 08:00:34 03/10/2025 321 € 14.9040 08:00:34 03/10/2025 579 € 14.9040 08:00:36 03/10/2025 444 € 14.8980 08:00:36 03/10/2025 673 € 14.8980 08:00:41 03/10/2025 614 € 14.8920 08:00:41 03/10/2025 374 € 14.8940 08:00:47 03/10/2025 279 € 14.8940 08:00:47 03/10/2025 139 € 14.8940 08:01:03 03/10/2025 637 € 14.8940 08:01:03 03/10/2025 480 € 14.8940 08:01:20 03/10/2025 100 € 14.8980 08:01:23 03/10/2025 815 € 14.8980 08:01:23 03/10/2025 482 € 14.8980 08:01:29 03/10/2025 39 € 14.8880 08:01:30 03/10/2025 380 € 14.8880 08:01:44 03/10/2025 695 € 14.8920 08:01:44 03/10/2025 352 € 14.8920 08:01:47 03/10/2025 279 € 14.8840 08:02:18 03/10/2025 1,466 € 14.8800 08:02:18 03/10/2025 568 € 14.8800 08:02:18 03/10/2025 60 € 14.8800 08:02:27 03/10/2025 455 € 14.8780 08:02:47 03/10/2025 1,011 € 14.8740 08:03:15 03/10/2025 937 € 14.8860 08:03:15 03/10/2025 1,119 € 14.8860 08:03:15 03/10/2025 458 € 14.8860 08:03:24 03/10/2025 698 € 14.8820 08:04:29 03/10/2025 446 € 14.8880 08:04:30 03/10/2025 543 € 14.8860 08:04:31 03/10/2025 602 € 14.8780 08:04:31 03/10/2025 540 € 14.8740 08:04:31 03/10/2025 2,183 € 14.8740 08:04:56 03/10/2025 2,039 € 14.8860 08:05:03 03/10/2025 13 € 14.8820 08:05:55 03/10/2025 1,156 € 14.8920 08:05:55 03/10/2025 454 € 14.8920 08:06:17 03/10/2025 605 € 14.8920 08:06:17 03/10/2025 276 € 14.8920 08:07:16 03/10/2025 830 € 14.8940 08:07:16 03/10/2025 774 € 14.8940 08:07:18 03/10/2025 512 € 14.8920 08:07:56 03/10/2025 464 € 14.8920 08:08:02 03/10/2025 30 € 14.8920 08:08:02 03/10/2025 619 € 14.8920 08:08:02 03/10/2025 318 € 14.8920 08:08:17 03/10/2025 351 € 14.8920

03/10/2025	08:11:18	3,754	€ 14.8940
03/10/2025	08:11:45	482	€ 14.8920
03/10/2025	08:11:45	1,624	€ 14.8920
03/10/2025	08:13:07	1,658	€ 14.9100
03/10/2025	08:13:50	1,265	€ 14.9100
03/10/2025	08:14:18	575	€ 14.9080
03/10/2025	08:14:18	1,071	€ 14.9080
03/10/2025	08:14:28	1,994	€ 14.9080
03/10/2025	08:14:28	1,053	€ 14.9080
03/10/2025	08:15:10	873	€ 14.9100
03/10/2025	08:15:10	686	€ 14.9100
03/10/2025	08:15:26	300	€ 14.9080
03/10/2025	08:15:26	200	€ 14.9080
03/10/2025	08:15:49	350	€ 14.9040
03/10/2025	08:15:57	70	€ 14.8980
03/10/2025	08:17:45	472	€ 14.9040
03/10/2025	08:18:21	961	€ 14.9080
03/10/2025	08:18:21	895	€ 14.9080
03/10/2025	08:18:21	19	€ 14.9080
03/10/2025	08:18:34	300	€ 14.9080
03/10/2025	08:18:45	680	€ 14.9080
03/10/2025	08:18:46	1,203	€ 14.9080
03/10/2025	08:19:49	199	€ 14.9040
03/10/2025	08:20:11	1,351	€ 14.9020
03/10/2025	08:20:17	781	€ 14.9040
03/10/2025	08:20:24	272	€ 14.9020
03/10/2025	08:20:38	159	€ 14.9020
03/10/2025	08:21:02	381	€ 14.9040
03/10/2025	08:21:35	929	€ 14.9040
03/10/2025	08:21:54	571	€ 14.9040
03/10/2025	08:24:49	2,155	€ 14.9020
03/10/2025	08:24:49	1,965	€ 14.9020
03/10/2025	08:24:49	585	€ 14.9020
03/10/2025	08:24:55	468	€ 14.9020
03/10/2025	08:24:55	157	€ 14.9020
03/10/2025	08:26:08	332	€ 14.9020
03/10/2025	08:26:21	791	€ 14.9020
03/10/2025	08:26:21	938	€ 14.9000
03/10/2025	08:27:59	1,341	€ 14.9020
03/10/2025	08:28:00	98	€ 14.9020
03/10/2025	08:28:26	1,301	€ 14.9040
03/10/2025	08:28:26	386	€ 14.9040
03/10/2025	08:28:40	300	€ 14.9020
03/10/2025	08:29:36	947	€ 14.9020
03/10/2025	08:29:39	453	€ 14.9020
03/10/2025	08:29:39	225	€ 14.9020
03/10/2025	08:30:41	977	€ 14.9020
03/10/2025	08:31:18	1,422	€ 14.9040
03/10/2025	08:31:35	616	€ 14.9020

03/10/2025	08:31:36	170	€ 14.9020
03/10/2025	08:34:03	2,069	€ 14.9080
03/10/2025	08:34:04	509	€ 14.9080
03/10/2025	08:34:11	1,177	€ 14.9080
03/10/2025	08:34:18	630	€ 14.9080
03/10/2025	08:35:24	6	€ 14.9080
03/10/2025	08:35:26	1,267	€ 14.9080
03/10/2025	08:35:26	678	€ 14.9080
03/10/2025	08:37:34	1,086	€ 14.9140
03/10/2025	08:37:46	1,123	€ 14.9200
03/10/2025	08:37:56	176	€ 14.9200
03/10/2025	08:38:53	813	€ 14.9260
03/10/2025	08:38:53	1,033	€ 14.9260
03/10/2025	08:39:44	762	€ 14.9260
03/10/2025	08:39:52	507	€ 14.9260
03/10/2025	08:39:52	170	€ 14.9260
03/10/2025	08:40:12	353	€ 14.9260
03/10/2025	08:40:30	268	€ 14.9240
03/10/2025	08:41:22	637	€ 14.9260
03/10/2025	08:41:37	453	€ 14.9260
03/10/2025	08:42:24	553	€ 14.9260
03/10/2025	08:42:25	301	€ 14.9260
03/10/2025	08:43:03	570	€ 14.9260
03/10/2025	08:43:08	134	€ 14.9240
03/10/2025	08:45:00	1,207	€ 14.9180
03/10/2025	08:45:03	603	€ 14.9180
03/10/2025	08:45:20	303	€ 14.9140
03/10/2025	08:48:27	2,371	€ 14.9260
03/10/2025	08:48:27	243	€ 14.9260
03/10/2025	08:50:01	843	€ 14.9240
03/10/2025	08:50:19	557	€ 14.9240
03/10/2025	08:50:21	333	€ 14.9240
03/10/2025	08:50:45	275	€ 14.9200
03/10/2025	08:51:34	522	€ 14.9100
03/10/2025	08:53:37	200	€ 14.9100
03/10/2025	08:54:51	1,123	€ 14.9140
03/10/2025	08:54:54	89	€ 14.9140
03/10/2025	08:54:54	928	€ 14.9140
03/10/2025	08:54:54	641	€ 14.9120
03/10/2025	09:00:00	1,113	€ 14.9080
03/10/2025	09:00:00	721	€ 14.9080
03/10/2025	09:00:00	1,473	€ 14.9080
03/10/2025	09:05:48	3,798	€ 14.9260
03/10/2025	09:05:48	1,473	€ 14.9260
03/10/2025	09:05:48	459	€ 14.9260
03/10/2025	09:05:48	312	€ 14.9260
03/10/2025	09:05:54	720	€ 14.9240
03/10/2025	09:07:40	1,280	€ 14.9240
03/10/2025	09:07:59	164	€ 14.9240

03/10/2025	09:08:01	322	€ 14.9240
03/10/2025	09:11:00	1,606	€ 14.9180
03/10/2025	09:11:00	497	€ 14.9160
03/10/2025	09:11:00	264	€ 14.9160
03/10/2025	09:14:13	1,191	€ 14.9240
03/10/2025	09:14:13	1,134	€ 14.9240
03/10/2025	09:14:32	270	€ 14.9200
03/10/2025	09:15:39	828	€ 14.9180
03/10/2025	09:15:47	441	€ 14.9180
03/10/2025	09:15:47	185	€ 14.9180
03/10/2025	09:17:44	343	€ 14.9100
03/10/2025	09:18:46	306	€ 14.9140
03/10/2025	09:18:49	272	€ 14.9140
03/10/2025	09:20:05	2,217	€ 14.9180
03/10/2025	09:20:05	1,537	€ 14.9180
03/10/2025	09:20:16	148	€ 14.9140
03/10/2025	09:20:16	190	€ 14.9120
03/10/2025	09:22:22	2,116	€ 14.9140
03/10/2025	09:22:34	486	€ 14.9140
03/10/2025	09:22:44	275	€ 14.9140
03/10/2025	09:23:37	3	€ 14.9100
03/10/2025	09:23:51	1,499	€ 14.9080
03/10/2025	09:24:51	164	€ 14.9100
03/10/2025	09:27:15	876	€ 14.9180
03/10/2025	09:27:15	2,374	€ 14.9180
03/10/2025	09:27:15	292	€ 14.9180
03/10/2025	09:27:50	308	€ 14.9140
03/10/2025	09:27:50	184	€ 14.9140
03/10/2025	09:28:25	539	€ 14.9060
03/10/2025	09:31:33	174	€ 14.9080
03/10/2025	09:33:01	302	€ 14.9080
03/10/2025	09:34:19	828	€ 14.9080
03/10/2025	09:34:23	1,590	€ 14.9080
03/10/2025	09:34:44	376	€ 14.9060
03/10/2025	09:34:53	145	€ 14.9060
03/10/2025	09:36:45	596	€ 14.9080
03/10/2025	09:40:05	5,304	€ 14.9180
03/10/2025	09:40:05	534	€ 14.9180
03/10/2025	09:40:05	9	€ 14.9180
03/10/2025	09:40:05	373	€ 14.9180
03/10/2025	09:45:38	10	€ 14.9200
03/10/2025	09:45:39	3,167	€ 14.9180
03/10/2025	09:45:40	164	€ 14.9180
03/10/2025	09:45:40	88	€ 14.9180
03/10/2025	09:45:40	282	€ 14.9180
03/10/2025	09:46:19	184	€ 14.9180
03/10/2025	09:46:19	756	€ 14.9180
03/10/2025	09:46:19	507	€ 14.9180
03/10/2025	09:47:10	275	€ 14.9140

03/10/2025	09:47:10	511	€ 14.9140
03/10/2025	09:47:40	158	€ 14.9140
03/10/2025	09:51:23	1,699	€ 14.9180
03/10/2025	09:51:23	631	€ 14.9180
03/10/2025	09:51:23	356	€ 14.9180
03/10/2025	09:51:23	374	€ 14.9180
03/10/2025	09:56:07	2,014	€ 14.9180
03/10/2025	09:56:07	1,282	€ 14.9180
03/10/2025	09:57:07	597	€ 14.9140
03/10/2025	09:57:07	304	€ 14.9140
03/10/2025	10:00:44	1,633	€ 14.9100
03/10/2025	10:00:44	796	€ 14.9080
03/10/2025	10:01:57	397	€ 14.9080
03/10/2025	10:02:07	631	€ 14.9080
03/10/2025	10:03:05	660	€ 14.9080
03/10/2025	10:03:07	250	€ 14.9080
03/10/2025	10:03:47	172	€ 14.9080
03/10/2025	10:03:47	170	€ 14.9080
03/10/2025	10:03:47	278	€ 14.9080
03/10/2025	10:05:27	1,131	€ 14.9020
03/10/2025	10:05:36	210	€ 14.9000
03/10/2025	10:06:21	504	€ 14.9020
03/10/2025	10:06:38	196	€ 14.9020
03/10/2025	10:06:38	252	€ 14.8980
03/10/2025	10:08:34	921	€ 14.9040
03/10/2025	10:08:34	677	€ 14.9040
03/10/2025	10:08:57	280	€ 14.8940
03/10/2025	10:10:43	1,011	€ 14.8920
03/10/2025	10:11:07	778	€ 14.8880
03/10/2025	10:11:09	134	€ 14.8840
03/10/2025	10:13:08	1,158	€ 14.8920
03/10/2025	10:14:01	781	€ 14.8920
03/10/2025	10:14:26	441	€ 14.8920
03/10/2025	10:17:20	1,582	€ 14.9020
03/10/2025	10:17:21	703	€ 14.9020
03/10/2025	10:17:31	135	€ 14.8980
03/10/2025	10:17:50	135	€ 14.8980
03/10/2025	10:19:35	1,104	€ 14.8980
03/10/2025	10:20:53	216	€ 14.8960
03/10/2025	10:20:53	322	€ 14.8980
03/10/2025	10:20:53	152	€ 14.8980
03/10/2025	10:20:58	134	€ 14.8960
03/10/2025	10:20:59	113	€ 14.8940
03/10/2025	10:21:28	72	€ 14.8960
03/10/2025	10:21:28	182	€ 14.8960
03/10/2025	10:21:28	165	€ 14.8960
03/10/2025	10:21:28	125	€ 14.8960
03/10/2025	10:21:29	141	€ 14.8960
03/10/2025	10:21:34	158	€ 14.8960

03/10/2025	10:21:50	426	€ 14.8940
03/10/2025	10:22:04	372	€ 14.8960
03/10/2025	10:22:25	2,822	€ 14.8940
03/10/2025	10:24:31	167	€ 14.8980
03/10/2025	10:25:32	2,290	€ 14.8980
03/10/2025	10:25:32	1,136	€ 14.8980
03/10/2025	10:25:36	333	€ 14.8940
03/10/2025	10:28:53	231	€ 14.8920
03/10/2025	10:29:06	49	€ 14.8920
03/10/2025	10:29:11	1	€ 14.8940
03/10/2025	10:33:17	2,723	€ 14.9040
03/10/2025	10:33:17	1,477	€ 14.9040
03/10/2025	10:33:17	936	€ 14.9040
03/10/2025	10:33:17	46	€ 14.9020
03/10/2025	10:33:17	127	€ 14.9020
03/10/2025	10:36:03	1,144	€ 14.9040
03/10/2025	10:36:03	734	€ 14.9040
03/10/2025	10:37:17	125	€ 14.9020
03/10/2025	10:39:13	908	€ 14.9080
03/10/2025	10:41:56	1,604	€ 14.9020
03/10/2025	10:41:56	868	€ 14.9020
03/10/2025	10:42:09	134	€ 14.8980
03/10/2025	10:42:17	111	€ 14.8960
03/10/2025	10:43:39	817	€ 14.8980
03/10/2025	10:43:50	216	€ 14.8980
03/10/2025	10:45:14	444	€ 14.8940
03/10/2025	10:46:15	993	€ 14.8880
03/10/2025	10:46:16	496	€ 14.8860
03/10/2025	10:47:52	235	€ 14.8840
03/10/2025	10:47:52	870	€ 14.8840
03/10/2025	10:47:52	384	€ 14.8840
03/10/2025	10:49:34	544	€ 14.8860
03/10/2025	10:50:00	1,449	€ 14.8880
03/10/2025	10:50:15	253	€ 14.8860
03/10/2025	10:50:44	285	€ 14.8860
03/10/2025	10:51:01	143	€ 14.8860
03/10/2025	10:51:14	142	€ 14.8860
03/10/2025	10:51:30	143	€ 14.8860
03/10/2025	10:52:14	318	€ 14.8940
03/10/2025	10:52:14	71	€ 14.8940
03/10/2025	10:52:33	142	€ 14.8920
03/10/2025	10:52:46	181	€ 14.8920
03/10/2025	10:53:01	142	€ 14.8920
03/10/2025	10:53:29	142	€ 14.8920
03/10/2025	10:53:30	143	€ 14.8920
03/10/2025	10:54:00	285	€ 14.8880
03/10/2025	10:54:14	142	€ 14.8880
03/10/2025	10:54:48	249	€ 14.8860
03/10/2025	10:55:18	286	€ 14.8860

03/10/2025	10:55:45	228	€ 14.8920
03/10/2025	10:55:46	141	€ 14.8920
03/10/2025	10:56:00	163	€ 14.8940
03/10/2025	10:56:17	163	€ 14.8920
03/10/2025	10:56:37	162	€ 14.8920
03/10/2025	10:56:59	326	€ 14.8940
03/10/2025	10:57:14	163	€ 14.8920
03/10/2025	10:57:30	111	€ 14.8920
03/10/2025	10:57:32	52	€ 14.8920
03/10/2025	10:57:47	162	€ 14.8920
03/10/2025	10:58:04	163	€ 14.8920
03/10/2025	10:58:58	304	€ 14.8980
03/10/2025	10:59:13	510	€ 14.8980
03/10/2025	10:59:48	293	€ 14.8980
03/10/2025	11:00:02	185	€ 14.8980
03/10/2025	11:01:51	1,425	€ 14.8980
03/10/2025	11:01:51	146	€ 14.8980
03/10/2025	11:06:31	218	€ 14.9040
03/10/2025	11:06:35	550	€ 14.9020
03/10/2025	11:06:35	1,863	€ 14.9020
03/10/2025	11:06:35	545	€ 14.9020
03/10/2025	11:06:35	170	€ 14.9020
03/10/2025	11:06:35	723	€ 14.9020
03/10/2025	11:06:35	325	€ 14.9020
03/10/2025	11:13:24	2,584	€ 14.9040
03/10/2025	12:00:50	446	€ 14.9040
03/10/2025	12:00:50	318	€ 14.9040
03/10/2025	12:00:50	25	€ 14.9040
03/10/2025	12:00:50	271	€ 14.9040
03/10/2025	12:00:57	150	€ 14.9040
03/10/2025	12:01:04	148	€ 14.9040
03/10/2025	12:23:07	139	€ 14.9100
03/10/2025	12:23:13	1,045	€ 14.9080
03/10/2025	12:23:13	1,000	€ 14.9080
03/10/2025	12:23:13	34	€ 14.9080
03/10/2025	12:23:13	810	€ 14.9080
03/10/2025	12:23:42	809	€ 14.9080
03/10/2025	12:23:42	334	€ 14.9080
03/10/2025	12:23:42	655	€ 14.9080
03/10/2025	12:23:45	2,112	€ 14.9080
03/10/2025	12:23:45	420	€ 14.9080
03/10/2025	12:24:09	254	€ 14.9040
03/10/2025	12:25:47	541	€ 14.8960
03/10/2025	12:26:07	268	€ 14.8940
03/10/2025	12:26:07	197	€ 14.8940
03/10/2025	12:28:12	654	€ 14.8940
03/10/2025	12:29:58	665	€ 14.8900
03/10/2025	12:33:52	1,261	€ 14.8940
03/10/2025	12:33:52	1,382	€ 14.8940

03/10/2025	12:36:18	951	€ 14.8920
03/10/2025	12:36:18	646	€ 14.8920
03/10/2025	12:38:47	869	€ 14.8880
03/10/2025	12:38:47	525	€ 14.8880
03/10/2025	12:39:09	260	€ 14.8860
03/10/2025	12:45:23	2,239	€ 14.8920
03/10/2025	12:45:23	770	€ 14.8900
03/10/2025	12:47:02	520	€ 14.8860
03/10/2025	12:47:30	497	€ 14.8860
03/10/2025	12:47:30	180	€ 14.8860
03/10/2025	12:47:39	139	€ 14.8860
03/10/2025	12:49:00	363	€ 14.8860
03/10/2025	12:49:00	211	€ 14.8860
03/10/2025	12:49:37	378	€ 14.8860
03/10/2025	12:52:45	1,197	€ 14.8860
03/10/2025	12:52:45	425	€ 14.8860
03/10/2025	12:52:45	349	€ 14.8860
03/10/2025	12:54:41	1,108	€ 14.8820
03/10/2025	12:54:53	242	€ 14.8820
03/10/2025	12:59:39	134	€ 14.8860
03/10/2025	12:59:47	134	€ 14.8860
03/10/2025	12:59:55	136	€ 14.8860
03/10/2025	13:00:02	140	€ 14.8860
03/10/2025	13:00:07	138	€ 14.8880
03/10/2025	13:00:50	289	€ 14.8880
03/10/2025	13:01:01	617	€ 14.8880
03/10/2025	13:01:04	622	€ 14.8880
03/10/2025	13:01:16	143	€ 14.8880
03/10/2025	13:01:16	239	€ 14.8900
03/10/2025	13:01:21	138	€ 14.8900
03/10/2025	13:01:26	140	€ 14.8900
03/10/2025	13:01:34	146	€ 14.8880
03/10/2025	13:02:30	2,286	€ 14.8860
03/10/2025	13:02:30	554	€ 14.8860
03/10/2025	13:02:30	1,402	€ 14.8860
03/10/2025	13:03:04	485	€ 14.8820
03/10/2025	13:03:04	332	€ 14.8820
03/10/2025	13:05:37	1,080	€ 14.8780
03/10/2025	13:05:37	673	€ 14.8780
03/10/2025	13:07:27	655	€ 14.8760
03/10/2025	13:11:03	1,584	€ 14.8720
03/10/2025	13:11:05	541	€ 14.8720
03/10/2025	13:18:19	2,525	€ 14.8780
03/10/2025	13:18:19	1,565	€ 14.8780
03/10/2025	13:18:26	339	€ 14.8760
03/10/2025	13:19:51	641	€ 14.8760
03/10/2025	13:19:51	144	€ 14.8760
03/10/2025	13:20:30	349	€ 14.8760
03/10/2025	13:21:33	414	€ 14.8760

03/10/2025	13:21:33	212	€ 14.8760
03/10/2025	13:25:54	1,246	€ 14.8760
03/10/2025	13:25:54	318	€ 14.8740
03/10/2025	13:25:54	318	€ 14.8760
03/10/2025	13:25:54	635	€ 14.8760
03/10/2025	13:30:17	1,720	€ 14.8760
03/10/2025	13:30:47	405	€ 14.8760
03/10/2025	13:30:47	866	€ 14.8760
03/10/2025	13:30:49	526	€ 14.8760
03/10/2025	13:31:25	720	€ 14.8780
03/10/2025	13:32:10	798	€ 14.8780
03/10/2025	13:32:10	295	€ 14.8780
03/10/2025	13:32:25	295	€ 14.8760
03/10/2025	13:35:38	301	€ 14.8760
03/10/2025	13:37:35	2,388	€ 14.8780
03/10/2025	13:37:35	561	€ 14.8780
03/10/2025	13:41:02	794	€ 14.8780
03/10/2025	13:41:02	245	€ 14.8780
03/10/2025	13:43:48	146	€ 14.8860
03/10/2025	13:43:59	136	€ 14.8860
03/10/2025	13:45:02	2,936	€ 14.8860
03/10/2025	13:46:02	718	€ 14.8880
03/10/2025	13:46:07	184	€ 14.8880
03/10/2025	13:46:11	84	€ 14.8880
03/10/2025	13:46:11	229	€ 14.8880
03/10/2025	13:50:05	737	€ 14.8880
03/10/2025	13:50:24	498	€ 14.8880
03/10/2025	13:50:24	700	€ 14.8880
03/10/2025	13:50:24	195	€ 14.8880
03/10/2025	13:50:48	750	€ 14.8860
03/10/2025	13:52:40	3,464	€ 14.8860
03/10/2025	13:52:40	807	€ 14.8860
03/10/2025	13:52:40	1,964	€ 14.8860
03/10/2025	13:57:03	2,051	€ 14.9000
03/10/2025	13:57:03	167	€ 14.9000
03/10/2025	13:59:24	2,384	€ 14.9000
03/10/2025	14:00:10	1,185	€ 14.8980
03/10/2025	14:00:10	60	€ 14.8980
03/10/2025	14:00:10	797	€ 14.8980
03/10/2025	14:00:29	278	€ 14.8980
03/10/2025	14:01:03	263	€ 14.8940
03/10/2025	14:01:18	262	€ 14.8920
03/10/2025	14:01:18	201	€ 14.8920
03/10/2025	14:02:00	385	€ 14.8920
03/10/2025	14:02:00	278	€ 14.8920
03/10/2025	14:06:16	417	€ 14.8920
03/10/2025	14:07:25	1,021	€ 14.8940
03/10/2025	14:07:25	851	€ 14.8940
03/10/2025	14:07:25	146	€ 14.8940

03/10/2025	14:08:41	235	€ 14.8940
03/10/2025	14:10:00	571	€ 14.8980
03/10/2025	14:10:56	1,608	€ 14.8980
03/10/2025	14:11:12	1,499	€ 14.8980
03/10/2025	14:11:12	620	€ 14.8980
03/10/2025	14:11:16	40	€ 14.8980
03/10/2025	14:11:55	1,551	€ 14.8940
03/10/2025	14:11:55	948	€ 14.8940
03/10/2025	14:16:07	3,154	€ 14.8980
03/10/2025	14:16:53	260	€ 14.8940
03/10/2025	14:16:53	594	€ 14.8940
03/10/2025	14:18:45	1,136	€ 14.8940
03/10/2025	14:18:45	556	€ 14.8940
03/10/2025	14:18:45	143	€ 14.8940
03/10/2025	14:20:57	1,068	€ 14.8920
03/10/2025	14:20:57	781	€ 14.8920
03/10/2025	14:21:10	143	€ 14.8880
03/10/2025	14:22:47	922	€ 14.8860
03/10/2025	14:22:47	458	€ 14.8860
03/10/2025	14:23:39	498	€ 14.8860
03/10/2025	14:23:39	256	€ 14.8860
03/10/2025	14:27:29	1,023	€ 14.8820
03/10/2025	14:28:59	781	€ 14.8800
03/10/2025	14:28:59	1,561	€ 14.8800
03/10/2025	14:29:05	73	€ 14.8800
03/10/2025	14:29:05	81	€ 14.8800
03/10/2025	14:29:34	299	€ 14.8820
03/10/2025	14:29:37	524	€ 14.8820
03/10/2025	14:29:43	155	€ 14.8820
03/10/2025	14:29:49	154	€ 14.8820
03/10/2025	14:29:59	3,017	€ 14.8780
03/10/2025	14:31:13	3,959	€ 14.9000
03/10/2025	14:31:58	438	€ 14.9000
03/10/2025	14:32:02	166	€ 14.8980
03/10/2025	14:32:23	571	€ 14.8980
03/10/2025	14:32:23	598	€ 14.8980
03/10/2025	14:32:38	779	€ 14.8940
03/10/2025	14:32:55	779	€ 14.8920
03/10/2025	14:32:55	223	€ 14.8920
03/10/2025	14:35:12	672	€ 14.9000
03/10/2025	14:35:12	1,443	€ 14.9000
03/10/2025	14:35:16	402	€ 14.9000
03/10/2025	14:35:33	50	€ 14.8980
03/10/2025	14:35:33	199	€ 14.8980
03/10/2025	14:35:33	419	€ 14.8960
03/10/2025	14:38:24	392	€ 14.9000
03/10/2025	14:39:01	200	€ 14.8940
03/10/2025	14:39:08	859	€ 14.8940
03/10/2025	14:40:01	394	€ 14.8900

03/10/2025	14:40:07	1,384	€ 14.8880
03/10/2025	14:41:44	1,961	€ 14.8940
03/10/2025	14:41:44	1,399	€ 14.8940
03/10/2025	14:42:00	1,105	€ 14.8980
03/10/2025	14:42:00	488	€ 14.8980
03/10/2025	14:43:05	1,105	€ 14.8980
03/10/2025	14:43:19	1,273	€ 14.8980
03/10/2025	14:43:23	658	€ 14.8980
03/10/2025	14:44:07	789	€ 14.8980
03/10/2025	14:44:07	821	€ 14.8980
03/10/2025	14:44:37	987	€ 14.8940
03/10/2025	14:45:26	1,077	€ 14.8920
03/10/2025	14:45:52	1,394	€ 14.8840
03/10/2025	14:47:43	603	€ 14.8700
03/10/2025	14:47:43	3,227	€ 14.8700
03/10/2025	14:49:14	163	€ 14.8760
03/10/2025	14:49:18	147	€ 14.8760
03/10/2025	14:49:22	127	€ 14.8760
03/10/2025	14:49:35	501	€ 14.8760
03/10/2025	14:49:39	67	€ 14.8760
03/10/2025	14:49:39	80	€ 14.8760
03/10/2025	14:49:43	148	€ 14.8760
03/10/2025	14:49:47	148	€ 14.8760
03/10/2025	14:49:51	101	€ 14.8760
03/10/2025	14:49:51	46	€ 14.8760
03/10/2025	14:49:58	259	€ 14.8780
03/10/2025	14:50:04	224	€ 14.8820
03/10/2025	14:50:08	150	€ 14.8840
03/10/2025	14:50:12	150	€ 14.8840
03/10/2025	14:50:49	484	€ 14.8860
03/10/2025	14:50:49	480	€ 14.8860
03/10/2025	14:50:50	41	€ 14.8860
03/10/2025	14:50:50	422	€ 14.8860
03/10/2025	14:50:54	150	€ 14.8860
03/10/2025	14:50:58	24	€ 14.8860
03/10/2025	14:50:58	127	€ 14.8860
03/10/2025	14:51:02	150	€ 14.8860
03/10/2025	14:51:17	159	€ 14.8860
03/10/2025	14:51:18	153	€ 14.8860
03/10/2025	14:51:18	150	€ 14.8860
03/10/2025	14:51:18	83	€ 14.8860
03/10/2025	14:51:18	56	€ 14.8860
03/10/2025	14:52:31	410	€ 14.8940
03/10/2025	14:52:31	1,549	€ 14.8940
03/10/2025	14:53:13	1,290	€ 14.8940
03/10/2025	14:53:13	1,112	€ 14.8940
03/10/2025	14:53:13	537	€ 14.8940
03/10/2025	14:53:13	748	€ 14.8940
03/10/2025	14:53:13	302	€ 14.8940

03/10/2025	14:53:37	1,355	€ 14.8920
03/10/2025	14:53:37	1,220	€ 14.8920
03/10/2025	14:53:37	121	€ 14.8920
03/10/2025	14:54:49	2,776	€ 14.8980
03/10/2025	14:54:49	399	€ 14.8980
03/10/2025	14:55:17	549	€ 14.8940
03/10/2025	14:56:29	1,748	€ 14.8980
03/10/2025	14:56:29	186	€ 14.8960
03/10/2025	14:59:06	630	€ 14.9000
03/10/2025	15:00:18	1,622	€ 14.8980
03/10/2025	15:00:23	250	€ 14.8980
03/10/2025	15:00:38	1,000	€ 14.8980
03/10/2025	15:00:41	200	€ 14.8980
03/10/2025	15:01:00	687	€ 14.8980
03/10/2025	15:01:39	350	€ 14.8980
03/10/2025	15:02:05	1,405	€ 14.8980
03/10/2025	15:02:05	1,167	€ 14.8980
03/10/2025	15:02:05	440	€ 14.8980
03/10/2025	15:02:16	394	€ 14.8920
03/10/2025	15:03:42	2,011	€ 14.8880
03/10/2025	15:03:46	1,199	€ 14.8840
03/10/2025	15:03:47	142	€ 14.8840
03/10/2025	15:05:15	2,011	€ 14.8800
03/10/2025	15:05:16	196	€ 14.8780
03/10/2025	15:05:16	274	€ 14.8780
03/10/2025	15:05:31	512	€ 14.8760
03/10/2025	15:07:21	488	€ 14.8880
03/10/2025	15:08:39	1,912	€ 14.8920
03/10/2025	15:09:00	449	€ 14.8880
03/10/2025	15:09:00	2,451	€ 14.8880
03/10/2025	15:09:00	306	€ 14.8880
03/10/2025	15:09:49	1	€ 14.8820
03/10/2025	15:10:10	1,837	€ 14.8860
03/10/2025	15:10:23	304	€ 14.8860
03/10/2025	15:10:25	213	€ 14.8860
03/10/2025	15:11:09	500	€ 14.8920
03/10/2025	15:15:12	2,863	€ 14.9000
03/10/2025	15:15:12	76	€ 14.9000
03/10/2025	15:15:12	76	€ 14.9000
03/10/2025	15:15:25	555	€ 14.9000
03/10/2025	15:15:27	668	€ 14.8980
03/10/2025	15:17:05	639	€ 14.9000
03/10/2025	15:17:05	282	€ 14.9000
03/10/2025	15:21:30	68	€ 14.9060
03/10/2025	15:22:13	492	€ 14.9100
03/10/2025	15:22:13	672	€ 14.9100
03/10/2025	15:22:13	672	€ 14.9100
03/10/2025	15:22:13	672	€ 14.9100
03/10/2025	15:22:43	3,355	€ 14.9080

03/10/2025	15:24:50	102	€ 14.9080
03/10/2025	15:25:14	3,370	€ 14.9180
03/10/2025	15:25:14	1,877	€ 14.9180
03/10/2025	15:25:16	479	€ 14.9180
03/10/2025	15:26:03	1,244	€ 14.9140
03/10/2025	15:26:53	1,007	€ 14.9180
03/10/2025	15:27:03	873	€ 14.9180
03/10/2025	15:27:37	700	€ 14.9180
03/10/2025	15:27:37	313	€ 14.9180
03/10/2025	15:28:45	289	€ 14.9140
03/10/2025	15:30:12	684	€ 14.9140
03/10/2025	15:31:43	273	€ 14.9200
03/10/2025	15:31:48	151	€ 14.9200
03/10/2025	15:33:08	2,394	€ 14.9200
03/10/2025	15:33:12	152	€ 14.9200
03/10/2025	15:33:17	151	€ 14.9200
03/10/2025	15:33:19	793	€ 14.9180
03/10/2025	15:33:19	672	€ 14.9180
03/10/2025	15:33:19	672	€ 14.9180
03/10/2025	15:33:19	672	€ 14.9180
03/10/2025	15:33:19	282	€ 14.9180
03/10/2025	15:33:20	313	€ 14.9180
03/10/2025	15:33:20	1,569	€ 14.9180
03/10/2025	15:33:22	77	€ 14.9180
03/10/2025	15:33:52	1,477	€ 14.9180
03/10/2025	15:33:52	516	€ 14.9180
03/10/2025	15:34:06	242	€ 14.9180
03/10/2025	15:35:22	1,303	€ 14.9180
03/10/2025	15:36:13	1,992	€ 14.9180
03/10/2025	15:36:42	1,377	€ 14.9140
03/10/2025	15:36:42	689	€ 14.9140
03/10/2025	15:39:23	1,606	€ 14.9100
03/10/2025	15:39:23	3,731	€ 14.9100
03/10/2025	15:39:54	686	€ 14.9080
03/10/2025	15:39:54	486	€ 14.9080
03/10/2025	15:40:15	516	€ 14.9020
03/10/2025	15:52:06	3,259	€ 14.9140
03/10/2025	15:52:06	757	€ 14.9140
03/10/2025	15:52:06	724	€ 14.9140
03/10/2025	15:52:13	1,873	€ 14.9140
03/10/2025	15:52:13	714	€ 14.9140
03/10/2025	15:52:21	374	€ 14.9100
03/10/2025	15:53:05	187	€ 14.9100
03/10/2025	15:53:05	719	€ 14.9100
03/10/2025	15:53:05	186	€ 14.9100
03/10/2025	15:53:09	312	€ 14.9080
03/10/2025	15:55:41	2,202	€ 14.9140
03/10/2025	15:57:21	144	€ 14.9180
03/10/2025	15:57:44	2,040	€ 14.9180

03/10/2025	15:58:01	318	€ 14.9200
03/10/2025	15:58:01	3,541	€ 14.9200
03/10/2025	15:58:01	1,070	€ 14.9200
03/10/2025	15:58:01	142	€ 14.9200
03/10/2025	15:58:33	250	€ 14.9200
03/10/2025	15:58:33	333	€ 14.9200
03/10/2025	15:59:04	779	€ 14.9180
03/10/2025	15:59:31	220	€ 14.9140
03/10/2025	16:00:21	2,492	€ 14.9200
03/10/2025	16:00:55	1,614	€ 14.9200
03/10/2025	16:02:00	2,248	€ 14.9180
03/10/2025	16:02:31	636	€ 14.9200
03/10/2025	16:02:33	1,112	€ 14.9180
03/10/2025	16:02:33	680	€ 14.9180
03/10/2025	16:02:45	157	€ 14.9180
03/10/2025	16:02:45	41	€ 14.9180
03/10/2025	16:02:45	566	€ 14.9180
03/10/2025	16:02:45	638	€ 14.9180
03/10/2025	16:04:26	184	€ 14.9240
03/10/2025	16:04:36	523	€ 14.9260
03/10/2025	16:04:39	156	€ 14.9260
03/10/2025	16:04:42	157	€ 14.9260
03/10/2025	16:04:45	157	€ 14.9260
03/10/2025	16:04:48	157	€ 14.9260
03/10/2025	16:04:51	157	€ 14.9260
03/10/2025	16:04:54	157	€ 14.9260
03/10/2025	16:04:56	807	€ 14.9240
03/10/2025	16:05:13	165	€ 14.9260
03/10/2025	16:05:16	152	€ 14.9260
03/10/2025	16:05:19	152	€ 14.9260
03/10/2025	16:05:22	152	€ 14.9260
03/10/2025	16:05:25	152	€ 14.9260
03/10/2025	16:05:28	152	€ 14.9260
03/10/2025	16:05:31	152	€ 14.9260
03/10/2025	16:05:34	151	€ 14.9260
03/10/2025	16:05:37	152	€ 14.9260
03/10/2025	16:05:38	1,080	€ 14.9240
03/10/2025	16:05:38	3,541	€ 14.9240
03/10/2025	16:05:38	386	€ 14.9240
03/10/2025	16:05:39	488	€ 14.9240
03/10/2025	16:05:46	475	€ 14.9240
03/10/2025	16:05:49	250	€ 14.9240
03/10/2025	16:05:51	202	€ 14.9240
03/10/2025	16:06:35	1,216	€ 14.9200
03/10/2025	16:06:35	761	€ 14.9200
03/10/2025	16:06:35	151	€ 14.9200
03/10/2025	16:06:44	13	€ 14.9180
03/10/2025	16:06:48	392	€ 14.9180
03/10/2025	16:06:49	456	€ 14.9180

16:08:05 03/10/2025 437 € 14.9200 16:08:21 03/10/2025 325 € 14.9200 16:08:21 03/10/2025 549 € 14.9200 16:08:21 03/10/2025 672 € 14.9200 16:08:21 03/10/2025 1,715 € 14.9200 16:08:21 03/10/2025 760 € 14.9200 16:08:43 03/10/2025 479 € 14.9180 16:08:44 03/10/2025 750 € 14.9180 16:08:44 03/10/2025 139 € 14.9180 16:08:58 03/10/2025 455 € 14.9180 16:08:58 03/10/2025 170 € 14.9180 16:08:58 03/10/2025 134 € 14.9180 16:10:11 03/10/2025 379 € 14.9180 16:10:59 03/10/2025 2,751 € 14.9180 16:10:59 03/10/2025 2,136 € 14.9180 16:10:59 03/10/2025 370 € 14.9180 16:11:28 03/10/2025 1,062 € 14.9120 16:12:06 03/10/2025 450 € 14.9180 16:12:10 03/10/2025 1,273 € 14.9180 16:12:10 03/10/2025 141 € 14.9180 16:12:10 03/10/2025 585 € 14.9180 16:13:14 03/10/2025 1,087 € 14.9200 16:13:14 03/10/2025 940 € 14.9200 16:13:14 03/10/2025 237 € 14.9200 16:13:34 03/10/2025 375 € 14.9200 16:13:34 03/10/2025 1,011 € 14.9200 16:14:07 03/10/2025 105 € 14.9240 16:15:03 03/10/2025 483 € 14.9240 16:15:03 03/10/2025 3,154 € 14.9240 16:15:03 03/10/2025 369 € 14.9240 16:15:43 03/10/2025 938 € 14.9180 16:16:03 03/10/2025 1,580 € 14.9180 16:17:59 03/10/2025 175 € 14.9120 16:18:01 03/10/2025 314 € 14.9080 16:18:02 03/10/2025 701 € 14.9080 16:18:02 03/10/2025 94 € 14.9080 16:18:05 03/10/2025 141 € 14.9080 16:18:08 03/10/2025 3 € 14.9080 16:18:08 03/10/2025 138 € 14.9080 16:18:11 03/10/2025 141 € 14.9080 16:18:14 03/10/2025 141 € 14.9080 16:18:17 03/10/2025 142 € 14.9080 16:18:20 03/10/2025 141 € 14.9080 16:18:23 03/10/2025 141 € 14.9060 16:18:26 03/10/2025 141 € 14.9060 16:18:29 03/10/2025 141 € 14.9060 16:18:32 03/10/2025 141 € 14.9060 16:18:35 03/10/2025 141 € 14.9060 16:18:38 03/10/2025 141 € 14.9060

03/10/2025	16:18:41	141	€ 14.9060
03/10/2025	16:18:44	141	€ 14.9060
03/10/2025	16:18:45	2,554	€ 14.9040
03/10/2025	16:18:45	555	€ 14.9040
03/10/2025	16:20:10	1,747	€ 14.9040
03/10/2025	16:20:10	2,065	€ 14.9040
03/10/2025	16:20:43	216	€ 14.9100
03/10/2025	16:20:46	198	€ 14.9100
03/10/2025	16:20:49	197	€ 14.9100
03/10/2025	16:20:52	198	€ 14.9100
03/10/2025	16:22:00	340	€ 14.9140
03/10/2025	16:22:07	570	€ 14.9160
03/10/2025	16:22:07	1,787	€ 14.9160
03/10/2025	16:22:07	650	€ 14.9160
03/10/2025	16:22:07	1,354	€ 14.9160
03/10/2025	16:22:09	197	€ 14.9160
03/10/2025	16:22:12	198	€ 14.9160
03/10/2025	16:22:15	177	€ 14.9140
03/10/2025	16:23:40	7,875	€ 14.9140
03/10/2025	16:23:40	672	€ 14.9140
03/10/2025	16:23:40	2,399	€ 14.9140
03/10/2025	16:27:27	1	€ 14.9100

Eni Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821 ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com Website: www.eni.com