AI Terminal
PROCESSING_QUERY...
Sydbank
Transaction in Own Shares • Oct 6, 2025
3387_rns_2025-10-06_80b416cc-2638-4f34-93c3-824c9feeabf8.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Peberlyk 4 6200 Aabenraa Denmark
Tel +45 74 37 37 37 Fax +45 74 37 35 36
Sydbank A/S CVR No DK 12626509, Aabenraa sydbank.dk
Company Announcement No 45/2025
06 October 2025
Dear Sirs
Sydbank A/S share buyback programme: transactions in week 40
On 26 February 2025 Sydbank A/S announced a share buyback programme of DKK 1,350m. The share buyback programme commenced on 3 March 2025 and will be completed by 31 January 2026.
The purpose of the share buyback programme is to reduce the share capital of Sydbank A/S and the programme is executed in compliance with the provisions of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 and Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016, collectively referred to as the Safe Harbour rules.
The following transactions have been made under the share buyback programme:
| Number of shares |
VWAP | Gross value (DKK) |
|
|---|---|---|---|
| Accumulated, most recent | |||
| Announcement | 1,892,000 | 854,778,460.00 | |
| 29 September 2025 | 10,000 | 510.80 | 5,108,000.00 |
| 30 September 2025 | 10,000 | 511.65 | 5,116,500.00 |
| 01 October 2025 | 10,000 | 508.36 | 5,083,600.00 |
| 02 October 2025 | 15,000 | 506.16 | 7,592,400.00 |
| 03 October 2025 | 15,000 | 510.31 | 7,654,650.00 |
| Total over week 40 | 60,000 | 30,555,150.00 | |
| Total accumulated during the | |||
| share buyback programme | 1,952,000 | 885,333,610.00 |
All transactions were made under ISIN DK 0010311471 and effected by Danske Bank A/S on behalf of Sydbank A/S.
Further information about the transactions, cf Article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council on market abuse and Commission delegated regulation, is available in the attachment.
Following the above transactions, Sydbank A/S holds a total of 1,953,705 own shares, equal to 3.81% of the Bank's share capital.
Yours sincerely
Mark Luscombe Jørn Adam Møller
CEO Deputy Group Chief Executive
| Volume | Price | Venue | Time - CET | |
|---|---|---|---|---|
| 25 | 513,5 XCSE | 20250929 9:00:03.701000 | 12.837,50 | |
| 28 | 513,5 XCSE | 20250929 9:01:05.848000 | 14.378,00 | |
| 26 | 512,5 XCSE | 20250929 9:03:50.990000 | 13.325,00 | |
| 26 | 512,5 XCSE | 20250929 9:04:44.876000 | 13.325,00 | |
| 36 | 512,5 XCSE | 20250929 9:06:10.791000 | 18.450,00 | |
| 11 | 512,5 XCSE | 20250929 9:07:09.502000 | 5.637,50 | |
| 15 | 512,5 XCSE | 20250929 9:07:09.502000 | 7.687,50 | |
| 17 | 512,5 XCSE | 20250929 9:08:24.487000 | 8.712,50 | |
| 9 | 512,5 XCSE | 20250929 9:08:24.487000 | 4.612,50 | |
| 36 | 512 XCSE | 20250929 9:08:46.958000 | 18.432,00 | |
| 77 | 511 XCSE | 20250929 9:10:10.008000 | 39.347,00 | |
| 25 | 511 XCSE | 20250929 9:10:10.008000 | 12.775,00 | |
| 26 | 511 XCSE | 20250929 9:10:10.008000 | 13.286,00 | |
| 25 | 511 XCSE | 20250929 9:10:10.008000 | 12.775,00 | |
| 26 | 510,5 XCSE | 20250929 9:11:16.344000 | 13.273,00 | |
| 26 | 511 XCSE | 20250929 9:19:50.406000 | 13.286,00 | |
| 27 | 511 XCSE | 20250929 9:20:45.484000 | 13.797,00 | |
| 19 | 511 XCSE | 20250929 9:20:45.484000 | 9.709,00 | |
| 78 | 511 XCSE | 20250929 9:21:56.809000 | 39.858,00 | |
| 28 | 511 XCSE | 20250929 9:28:36.406000 | 14.308,00 | |
| 82 | 510,5 XCSE | 20250929 9:28:36.406000 | 41.861,00 | |
| 79 | 510 XCSE | 20250929 9:30:00.091000 | 40.290,00 | |
| 26 | 510 XCSE | 20250929 9:30:00.091000 | 13.260,00 | |
| 26 | 509,5 XCSE | 20250929 9:30:12.087000 | 13.247,00 | |
| 26 | 509,5 XCSE | 20250929 9:30:52.942000 | 13.247,00 | |
| 15 | 509 XCSE | 20250929 9:42:18.069000 | 7.635,00 | |
| 36 | 509 XCSE | 20250929 9:42:31.410000 | 18.324,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 26 | 509 XCSE | 20250929 9:42:31.410000 | 13.234,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 26 | 509 XCSE | 20250929 9:42:31.410000 | 13.234,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 25 | 509 XCSE | 20250929 9:42:31.410000 | 12.725,00 | |
| 53 | 508,5 XCSE | 20250929 9:45:24.334000 | 26.950,50 | |
| 26 | 508,5 XCSE | 20250929 9:45:24.334000 | 13.221,00 | |
| 26 | 508 XCSE | 20250929 9:46:28.192000 | 13.208,00 | |
| 28 | 507 XCSE | 20250929 9:49:29.962000 | 14.196,00 | |
| 3 | 508 XCSE | 20250929 10:05:25.556000 | 1.524,00 | |
| 85 | 509 XCSE | 20250929 10:16:59.060000 | 43.265,00 | |
| 95 | 509 XCSE | 20250929 10:16:59.060000 | 48.355,00 | |
| 159 | 510 XCSE | 20250929 10:29:52.313000 | 81.090,00 | |
| 28 | 510 XCSE | 20250929 10:31:46.406000 | 14.280,00 | |
| 16 | 509 XCSE | 20250929 10:32:01.951000 | 8.144,00 | |
| 122 | 509 XCSE | 20250929 10:35:00.039000 | 62.098,00 | |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 | |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 | |
| 28 | 509 XCSE | 20250929 10:35:00.039000 | 14.252,00 | |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 |
| 28 | 509 XCSE | 20250929 10:35:00.039000 | 14.252,00 |
|---|---|---|---|
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 |
| 27 | 509 XCSE | 20250929 10:35:00.039000 | 13.743,00 |
| 44 | 509 XCSE | 20250929 10:35:00.039000 | 22.396,00 |
| 77 | 510 XCSE | 20250929 10:56:50.492000 | 39.270,00 |
| 25 | 510 XCSE | 20250929 10:56:50.492000 | 12.750,00 |
| 25 | 510 XCSE | 20250929 10:56:50.492000 | 12.750,00 |
| 26 | 510 XCSE | 20250929 10:56:50.492000 | 13.260,00 |
| 25 | 510 XCSE | 20250929 10:56:50.492000 | 12.750,00 |
| 26 | 510,5 XCSE | 20250929 11:13:08.230000 | 13.273,00 |
| 2 | 510,5 XCSE | 20250929 11:24:19.848000 | 1.021,00 |
| 4 | 510,5 XCSE | 20250929 11:24:19.848000 | 2.042,00 |
| 81 | 510,5 XCSE | 20250929 11:24:19.869000 | 41.350,50 |
| 32 | 510,5 XCSE | 20250929 11:24:19.890000 | 16.336,00 |
| 10 | 512 XCSE | 20250929 11:29:26.804000 | 5.120,00 |
| 61 | 512 XCSE | 20250929 11:29:26.804000 | 31.232,00 |
| 21 | 512 XCSE | 20250929 11:29:39.455000 | 10.752,00 |
| 6 | 512 XCSE | 20250929 11:29:39.455000 | 3.072,00 |
| 47 | 511 XCSE | 20250929 11:29:39.970000 | 24.017,00 |
| 251 | 511 XCSE | 20250929 11:30:58.424000 | 128.261,00 |
| 31 | 511,5 XCSE | 20250929 11:45:00.356000 | 15.856,50 |
| 57 | 511 XCSE | 20250929 11:48:56.257000 | 29.127,00 |
| 152 | 511 XCSE | 20250929 11:48:56.257000 | 77.672,00 |
| 26 | 511 XCSE | 20250929 11:48:56.257000 | 13.286,00 |
| 103 | 510,5 XCSE | 20250929 12:00:53.905000 | 52.581,50 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 25 | 510,5 XCSE | 20250929 12:00:53.905000 | 12.762,50 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 25 | 510,5 XCSE | 20250929 12:00:53.905000 | 12.762,50 |
| 26 | 510,5 XCSE | 20250929 12:00:53.905000 | 13.273,00 |
| 51 | 510,5 XCSE | 20250929 12:00:53.905000 | 26.035,50 |
| 52 | 510,5 XCSE | 20250929 12:00:53.905000 | 26.546,00 |
| 28 | 510,5 XCSE | 20250929 12:00:57.815000 | 14.294,00 |
| 276 | 512 XCSE | 20250929 12:23:18.854000 | 141.312,00 |
| 109 | 512 XCSE | 20250929 12:38:03.250000 | 55.808,00 |
| 28 | 512 XCSE | 20250929 12:38:03.250000 | 14.336,00 |
| 27 | 512 XCSE | 20250929 12:38:03.250000 | 13.824,00 |
| 129 | 512 XCSE | 20250929 12:38:03.262000 | 66.048,00 |
| 13 | 512 XCSE | 20250929 13:03:38.677000 | 6.656,00 |
| 7 | 513 XCSE | 20250929 13:13:03.906000 | 3.591,00 |
| 36 | 513 XCSE | 20250929 13:14:51.317000 | 18.468,00 |
| 62 | 513 XCSE | 20250929 13:14:51.317000 | 31.806,00 |
| 80 | 513,5 XCSE | 20250929 13:21:13.791000 | 41.080,00 |
| 12 | 513,5 XCSE | 20250929 13:21:13.791000 | 6.162,00 |
| 26 | 513,5 XCSE | 20250929 13:23:07.396000 | 13.351,00 |
| 26 | 513,5 XCSE | 20250929 13:25:46.405000 | 13.351,00 |
| 39 | 514 XCSE | 20250929 13:33:50.357000 | 20.046,00 |
| 31 | 514 XCSE | 20250929 13:33:50.357000 | 15.934,00 |
| 26 | 514 XCSE | 20250929 13:36:02.248000 | 13.364,00 |
| 1 | 514 XCSE | 20250929 13:42:29.810000 | 514,00 |
|---|---|---|---|
| 26 | 514 XCSE | 20250929 13:42:29.810000 | 13.364,00 |
| 26 | 514 XCSE | 20250929 13:42:29.810000 | 13.364,00 |
| 103 | 513,5 XCSE | 20250929 13:42:29.831000 | 52.890,50 |
| 45 | 513,5 XCSE | 20250929 13:42:30.093000 | 23.107,50 |
| 64 | 513,5 XCSE | 20250929 13:42:30.093000 | 32.864,00 |
| 76 | 513 XCSE | 20250929 13:51:34.230000 | 38.988,00 |
| 25 | 513 XCSE | 20250929 13:51:34.230000 | 12.825,00 |
| 26 | 513 XCSE | 20250929 13:51:34.230000 | 13.338,00 |
| 12 | 512,5 XCSE | 20250929 13:51:56.958000 | 6.150,00 |
| 10 | 512,5 XCSE | 20250929 13:57:44.272000 | 5.125,00 |
| 10 | 512,5 XCSE | 20250929 13:58:27.406000 | 5.125,00 |
| 78 | 513 XCSE | 20250929 13:59:39.243000 | 40.014,00 |
| 71 | 512,5 XCSE | 20250929 14:00:26.867000 | 36.387,50 |
| 7 | 512,5 XCSE | 20250929 14:00:26.867000 | 3.587,50 |
| 25 | 512,5 XCSE | 20250929 14:00:26.867000 | 12.812,50 |
| 82 | 512,5 XCSE | 20250929 14:03:54.820000 | 42.025,00 |
| 27 | 512,5 XCSE | 20250929 14:03:54.820000 | 13.837,50 |
| 27 | 512,5 XCSE | 20250929 14:03:54.820000 | 13.837,50 |
| 109 | 512 XCSE | 20250929 14:26:00.786000 | 55.808,00 |
| 27 | 512 XCSE | 20250929 14:26:00.787000 | 13.824,00 |
| 27 | 512 XCSE | 20250929 14:26:00.787000 | 13.824,00 |
| 84 | 511,5 XCSE | 20250929 14:27:58.017000 | 42.966,00 |
| 51 | 511,5 XCSE | 20250929 14:27:58.020000 | 26.086,50 |
| 27 | 511,5 XCSE | 20250929 14:27:58.020000 | 13.810,50 |
| 84 | 511,5 XCSE | 20250929 14:27:58.020000 | 42.966,00 |
| 11 | 511 XCSE | 20250929 15:01:04.418000 | 5.621,00 |
| 150 | 511 XCSE | 20250929 15:12:09.716000 | 76.650,00 |
| 6 | 511 XCSE | 20250929 15:12:09.717000 | 3.066,00 |
| 108 | 511 XCSE | 20250929 15:29:40.002000 | 55.188,00 |
| 79 | 512 XCSE | 20250929 15:31:45.105000 | 40.448,00 |
| 76 | 512 XCSE | 20250929 15:31:45.105000 | 38.912,00 |
| 54 | 512 XCSE | 20250929 15:31:45.105000 | 27.648,00 |
| 60 | 512 XCSE | 20250929 15:32:35.610000 | 30.720,00 |
| 35 | 512 XCSE | 20250929 15:32:35.610000 | 17.920,00 |
| 52 | 512 XCSE | 20250929 15:32:35.610000 | 26.624,00 |
| 76 | 512 XCSE | 20250929 15:32:35.634000 | 38.912,00 |
| 94 | 512 XCSE | 20250929 15:32:35.634000 | 48.128,00 |
| 105 | 511,5 XCSE | 20250929 15:34:49.736000 | 53.707,50 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 26 | 511,5 XCSE | 20250929 15:34:49.736000 | 13.299,00 |
| 220 | 511,5 XCSE | 20250929 15:34:49.737000 | 112.530,00 |
| 54 | 511,5 XCSE | 20250929 15:34:49.737000 | 27.621,00 |
| 54 | 511,5 XCSE | 20250929 15:34:49.758000 | 27.621,00 |
| 11 | 511,5 XCSE | 20250929 15:34:57.406000 | 5.626,50 |
| 3 | 511,5 XCSE | 20250929 15:35:01.498000 | 1.534,50 |
| 44 | 511,5 XCSE | 20250929 15:40:33.966000 | 22.506,00 |
| 79 | 511,5 XCSE | 20250929 15:40:33.971000 | 40.408,50 |
|---|---|---|---|
| 19 | 511,5 XCSE | 20250929 15:40:33.984000 | 9.718,50 |
| 63 | 511,5 XCSE | 20250929 15:40:33.986000 | 32.224,50 |
| 4 | 511,5 XCSE | 20250929 15:41:00.406000 | 2.046,00 |
| 72 | 511 XCSE | 20250929 15:42:21.218000 | 36.792,00 |
| 36 | 511 XCSE | 20250929 15:49:02.889000 | 18.396,00 |
| 72 | 511 XCSE | 20250929 15:49:02.889000 | 36.792,00 |
| 27 | 511 XCSE | 20250929 15:49:02.907000 | 13.797,00 |
| 27 | 511 XCSE | 20250929 15:49:02.907000 | 13.797,00 |
| 108 | 511 XCSE | 20250929 15:49:02.907000 | 55.188,00 |
| 22 | 510,5 XCSE | 20250929 15:50:06.951000 | 11.231,00 |
| 88 | 510,5 XCSE | 20250929 15:50:06.951000 | 44.924,00 |
| 28 | 510,5 XCSE | 20250929 15:50:06.951000 | 14.294,00 |
| 27 | 510,5 XCSE | 20250929 15:50:06.951000 | 13.783,50 |
| 28 | 510 XCSE | 20250929 15:53:37.419000 | 14.280,00 |
| 27 | 510 XCSE | 20250929 15:53:37.419000 | 13.770,00 |
| 28 | 510 XCSE | 20250929 15:53:37.419000 | 14.280,00 |
| 27 | 510 XCSE | 20250929 15:53:37.419000 | 13.770,00 |
| 28 | 510 XCSE | 20250929 15:53:37.419000 | 14.280,00 |
| 27 | 510 XCSE | 20250929 15:53:37.419000 | 13.770,00 |
| 53 | 510 XCSE | 20250929 16:09:41.084000 | 27.030,00 |
| 155 | 509,5 XCSE | 20250929 16:12:19.455000 | 78.972,50 |
| 94 | 510 XCSE | 20250929 16:15:27.156000 | 47.940,00 |
| 53 | 510 XCSE | 20250929 16:15:27.156000 | 27.030,00 |
| 5 | 509,5 XCSE | 20250929 16:15:45.469000 | 2.547,50 |
| 75 | 509,5 XCSE | 20250929 16:15:45.469000 | 38.212,50 |
| 27 | 509,5 XCSE | 20250929 16:15:45.469000 | 13.756,50 |
| 79 | 509,5 XCSE | 20250929 16:15:45.486000 | 40.250,50 |
| 56 | 510 XCSE | 20250929 16:26:44.259000 | 28.560,00 |
| 103 | 510 XCSE | 20250929 16:28:03.623000 | 52.530,00 |
| 54 | 510 XCSE | 20250929 16:29:47.487000 | 27.540,00 |
| 54 | 510 XCSE | 20250929 16:29:47.487000 | 27.540,00 |
| 61 | 510 XCSE | 20250929 16:29:48.634000 | 31.110,00 |
| 5 | 510 XCSE | 20250929 16:29:48.634000 | 2.550,00 |
| 24 | 510 XCSE | 20250929 16:29:48.634000 | 12.240,00 |
| 61 | 510 XCSE | 20250929 16:29:52.407000 | 31.110,00 |
| 27 | 510 XCSE | 20250929 16:29:52.407000 | 13.770,00 |
| 80 | 510 XCSE | 20250929 16:29:52.407000 | 40.800,00 |
| 27 | 510 XCSE | 20250929 16:30:04.405000 | 13.770,00 |
| 26 | 510 XCSE | 20250929 16:30:14.190000 | 13.260,00 |
| 8 | 510 XCSE | 20250929 16:30:23.957000 | 4.080,00 |
| 3 | 510 XCSE | 20250929 16:30:23.957000 | 1.530,00 |
| 61 | 510 XCSE | 20250929 16:31:12.158000 | 31.110,00 |
| 21 | 510 XCSE | 20250929 16:31:12.158000 | 10.710,00 |
| 26 | 509,5 XCSE | 20250929 16:31:12.198000 | 13.247,00 |
| 26 | 509,5 XCSE | 20250929 16:31:39.406000 | 13.247,00 |
| 26 | 509,5 XCSE | 20250929 16:31:56.156000 | 13.247,00 |
| 9 | 509,5 XCSE | 20250929 16:33:54.336000 | 4.585,50 |
| 1 | 509,5 XCSE | 20250929 16:33:54.336000 | 509,50 |
| 16 | 509,5 XCSE | 20250929 16:33:54.336000 | 8.152,00 |
| 20 26 |
509,5 XCSE 509,5 XCSE |
20250929 16:34:38.799000 20250929 16:34:50.407000 |
10.190,00 13.247,00 |
|
|---|---|---|---|---|
| 393 | 509 XCSE | 20250929 16:34:59.467883 | 200.037,00 | |
| 500 | 509 XCSE | 20250929 16:34:59.467900 | 254.500,00 | |
| 107 | 509 XCSE | 20250929 16:34:59.467907 | 54.463,00 | |
| Volume | Price | Venue | Time - CET | |
| 25 | 510,5 | XCSE | 20250930 9:02:21.238000 | 12.762,50 |
| 25 | 510,5 | XCSE | 20250930 9:02:21.238000 | 12.762,50 |
| 26 | 510 | XCSE | 20250930 9:02:31.339000 | 13.260,00 |
| 27 | 509,5 | XCSE | 20250930 9:02:41.474000 | 13.756,50 |
| 20 | 509 | XCSE | 20250930 9:03:59.220000 | 10.180,00 |
| 23 | 510 | XCSE | 20250930 9:08:15.051000 | 11.730,00 |
| 20 | 510 | XCSE | 20250930 9:08:26.084000 | 10.200,00 |
| 51 | 510,5 | XCSE | 20250930 9:09:24.788000 | 26.035,50 |
| 1 | 511 | XCSE | 20250930 9:11:34.108000 | 511,00 |
| 25 | 511 | XCSE | 20250930 9:11:34.108000 | 12.775,00 |
| 21 | 511 | XCSE | 20250930 9:12:49.400000 | 10.731,00 |
| 5 | 511 | XCSE | 20250930 9:12:49.400000 | 2.555,00 |
| 26 | 510 | XCSE | 20250930 9:13:03.312000 | 13.260,00 |
| 25 | 510 | XCSE | 20250930 9:13:03.312000 | 12.750,00 |
| 2 | 512 | XCSE | 20250930 9:17:04.024000 | 1.024,00 |
| 3 | 512 | XCSE | 20250930 9:17:04.024000 | 1.536,00 |
| 64 | 514 | XCSE | 20250930 9:18:52.453000 | 32.896,00 |
| 9 | 513,5 | XCSE | 20250930 9:20:21.612000 | 4.621,50 |
| 46 | 514 | XCSE | 20250930 9:21:52.544000 | 23.644,00 |
| 79 | 513,5 | XCSE | 20250930 9:22:01.287000 | 40.566,50 |
| 6 | 512,5 | XCSE | 20250930 9:23:36.156000 | 3.075,00 |
| 26 | 514 | XCSE | 20250930 9:28:28.446000 | 13.364,00 |
| 78 | 513 | XCSE | 20250930 9:29:27.421000 | 40.014,00 |
| 20 | 512,5 | XCSE | 20250930 9:29:41.926000 | 10.250,00 |
| 33 | 512,5 | XCSE | 20250930 9:29:41.929000 | 16.912,50 |
| 26 | 512,5 | XCSE | 20250930 9:29:41.929000 | 13.325,00 |
| 26 | 511,5 | XCSE | 20250930 9:31:41.234000 | 13.299,00 |
| 76 | 510 | XCSE | 20250930 9:38:38.615000 | 38.760,00 |
| 26 | 510 | XCSE | 20250930 9:38:38.615000 | 13.260,00 |
| 80 | 509,5 | XCSE | 20250930 9:40:18.932000 | 40.760,00 |
| 11 | 508,5 | XCSE | 20250930 9:41:48.629000 | 5.593,50 |
| 44 | 508,5 | XCSE | 20250930 9:42:02.833000 | 22.374,00 |
| 27 | 508,5 | XCSE | 20250930 9:42:02.833000 | 13.729,50 |
| 11 | 508,5 | XCSE | 20250930 9:42:02.833000 | 5.593,50 |
| 22 | 509 | XCSE | 20250930 9:59:38.580000 | 11.198,00 |
| 28 28 |
509 508,5 |
XCSE XCSE |
20250930 10:00:36.401000 20250930 10:00:37.777000 |
14.252,00 |
| 27 | 508,5 | XCSE | 20250930 10:00:37.777000 | 14.238,00 13.729,50 |
| 27 | 508,5 | XCSE | 20250930 10:00:37.777000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20250930 10:00:37.777000 | 13.729,50 |
| 81 | 508 | XCSE | 20250930 10:04:05.829000 | 41.148,00 |
| 27 | 508 | XCSE | 20250930 10:04:05.829000 | 13.716,00 |
| 82 | 507,5 | XCSE | 20250930 10:05:16.136000 | 41.615,00 |
| 27 | 507,5 | XCSE | 20250930 10:05:16.136000 | 13.702,50 |
|---|---|---|---|---|
| 79 | 509 | XCSE | 20250930 10:21:04.366000 | 40.211,00 |
| 1 | 509,5 | XCSE | 20250930 10:30:53.717000 | 509,50 |
| 2 | 509,5 | XCSE | 20250930 10:30:53.717000 | 1.019,00 |
| 23 | 509,5 | XCSE | 20250930 10:30:53.717000 | 11.718,50 |
| 25 | 509,5 | XCSE | 20250930 10:32:51.619000 | 12.737,50 |
| 42 | 509,5 | XCSE | 20250930 10:36:38.917000 | 21.399,00 |
| 1 | 509,5 | XCSE | 20250930 10:36:38.917000 | 509,50 |
| 26 | 509,5 | XCSE | 20250930 10:38:59.401000 | 13.247,00 |
| 43 | 509 | XCSE | 20250930 10:39:32.487000 | 21.887,00 |
| 20 | 509,5 | XCSE | 20250930 10:41:43.996000 | 10.190,00 |
| 58 | 509,5 | XCSE | 20250930 10:41:44.011000 | 29.551,00 |
| 20 | 509,5 | XCSE | 20250930 10:41:44.011000 | 10.190,00 |
| 76 | 509,5 | XCSE | 20250930 10:43:14.272000 | 38.722,00 |
| 72 | 511 | XCSE | 20250930 10:50:28.808000 | 36.792,00 |
| 26 | 511,5 | XCSE | 20250930 11:03:16.401000 | 13.299,00 |
| 103 | 511 | XCSE | 20250930 11:03:42.839000 | 52.633,00 |
| 26 | 511 | XCSE | 20250930 11:03:42.839000 | 13.286,00 |
| 82 | 513 | XCSE | 20250930 11:18:51.818000 | 42.066,00 |
| 82 | 513 | XCSE | 20250930 11:18:53.027000 | 42.066,00 |
| 101 | 513 | XCSE | 20250930 11:20:54.649000 | 51.813,00 |
| 80 | 512,5 | XCSE | 20250930 11:26:13.088000 | 41.000,00 |
| 75 | 512,5 | XCSE | 20250930 11:29:26.766000 | 38.437,50 |
| 26 | 512,5 | XCSE | 20250930 11:29:26.767000 | 13.325,00 |
| 46 | 512,5 | XCSE | 20250930 11:35:16.401000 | 23.575,00 |
| 84 | 512,5 | XCSE | 20250930 11:35:16.401000 | 43.050,00 |
| 79 | 512 | XCSE | 20250930 11:36:38.929000 | 40.448,00 |
| 26 | 512 | XCSE | 20250930 11:36:38.929000 | 13.312,00 |
| 18 | 511 | XCSE | 20250930 11:47:46.608000 | 9.198,00 |
| 37 | 511 | XCSE | 20250930 11:54:16.835000 | 18.907,00 |
| 21 | 511 | XCSE | 20250930 11:54:16.835000 | 10.731,00 |
| 110 | 512 | XCSE | 20250930 12:07:44.421000 | 56.320,00 |
| 27 | 513 | XCSE | 20250930 12:19:21.862000 | 13.851,00 |
| 8 | 513 | XCSE | 20250930 12:19:21.862000 | 4.104,00 |
| 25 | 513 | XCSE | 20250930 12:21:57.920000 | 12.825,00 |
| 79 | 512,5 | XCSE | 20250930 12:25:54.184000 | 40.487,50 |
| 26 | 512,5 | XCSE | 20250930 12:25:54.184000 | 13.325,00 |
| 26 | 512,5 | XCSE | 20250930 12:25:54.184000 | 13.325,00 |
| 26 | 512,5 | XCSE | 20250930 12:25:54.184000 | 13.325,00 |
| 4 | 512 | XCSE | 20250930 12:48:37.257000 | 2.048,00 |
| 35 | 513 | XCSE | 20250930 12:57:34.448000 | 17.955,00 |
| 68 | 513 | XCSE | 20250930 12:57:34.448000 | 34.884,00 |
| 40 | 513 | XCSE | 20250930 12:57:34.448000 | 20.520,00 |
| 57 | 513 | XCSE | 20250930 12:57:34.448000 | 29.241,00 |
| 66 | 513 | XCSE | 20250930 12:57:44.477000 | 33.858,00 |
| 152 | 512,5 | XCSE | 20250930 12:57:56.979000 | 77.900,00 |
| 23 | 512 | XCSE | 20250930 12:59:46.864000 | 11.776,00 |
| 115 | 512 | XCSE | 20250930 13:06:17.969000 | 58.880,00 |
| 17 | 512 | XCSE | 20250930 13:06:17.969000 | 8.704,00 |
| 1 | 512 | XCSE | 20250930 13:06:17.969000 | 512,00 |
| 5 | 512 | XCSE | 20250930 13:06:17.969000 | 2.560,00 |
|---|---|---|---|---|
| 27 | 512 | XCSE | 20250930 13:06:17.969000 | 13.824,00 |
| 28 | 511,5 | XCSE | 20250930 13:11:41.318000 | 14.322,00 |
| 37 | 512 | XCSE | 20250930 13:17:56.516000 | 18.944,00 |
| 48 | 512,5 | XCSE | 20250930 13:25:30.628000 | 24.600,00 |
| 13 | 512,5 | XCSE | 20250930 13:25:30.628000 | 6.662,50 |
| 24 | 512,5 | XCSE | 20250930 13:25:30.628000 | 12.300,00 |
| 27 | 512,5 | XCSE | 20250930 13:27:27.400000 | 13.837,50 |
| 27 | 513 | XCSE | 20250930 13:29:57.400000 | 13.851,00 |
| 27 | 513 | XCSE | 20250930 13:30:24.680000 | 13.851,00 |
| 35 | 514 | XCSE | 20250930 13:37:42.237000 | 17.990,00 |
| 138 | 514 | XCSE | 20250930 13:37:42.237000 | 70.932,00 |
| 27 | 514 | XCSE | 20250930 13:38:14.662000 | 13.878,00 |
| 27 | 514 | XCSE | 20250930 13:38:42.399000 | 13.878,00 |
| 87 | 513,5 | XCSE | 20250930 13:40:13.439000 | 44.674,50 |
| 209 | 513,5 | XCSE | 20250930 13:40:13.439000 | 107.321,50 |
| 30 | 513,5 | XCSE | 20250930 13:40:13.439000 | 15.405,00 |
| 105 | 513 | XCSE | 20250930 13:52:38.669000 | 53.865,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 26 | 513 | XCSE | 20250930 13:52:38.669000 | 13.338,00 |
| 27 | 513 | XCSE | 20250930 13:52:38.669000 | 13.851,00 |
| 3 | 513,5 | XCSE | 20250930 13:54:42.319000 | 1.540,50 |
| 1 | 513,5 | XCSE | 20250930 13:56:26.606000 | 513,50 |
| 27 | 513,5 | XCSE | 20250930 13:59:54.081000 | 13.864,50 |
| 76 | 513 | XCSE | 20250930 14:09:42.578000 | 38.988,00 |
| 25 | 513 | XCSE | 20250930 14:09:42.578000 | 12.825,00 |
| 26 | 513 | XCSE | 20250930 14:09:42.578000 | 13.338,00 |
| 25 | 513 | XCSE | 20250930 14:09:42.578000 | 12.825,00 |
| 25 | 513 | XCSE | 20250930 14:09:42.578000 | 12.825,00 |
| 133 | 513 | XCSE | 20250930 14:12:56.204000 | 68.229,00 |
| 119 | 513,5 | XCSE | 20250930 14:17:27.781000 | 61.106,50 |
| 128 | 513,5 | XCSE | 20250930 14:18:53.827000 | 65.728,00 |
| 136 | 513,5 | XCSE | 20250930 14:21:04.390000 | 69.836,00 |
| 79 | 513,5 | XCSE | 20250930 14:21:04.392000 | 40.566,50 |
| 12 | 513,5 | XCSE | 20250930 14:21:10.971000 | 6.162,00 |
| 12 | 513,5 | XCSE | 20250930 14:21:18.041000 | 6.162,00 |
| 12 | 513,5 | XCSE | 20250930 14:21:25.194000 | 6.162,00 |
| 3 | 513,5 | XCSE | 20250930 14:23:30.583000 | 1.540,50 |
| 27 | 513,5 | XCSE | 20250930 14:27:23.493000 | 13.864,50 |
| 27 | 513,5 | XCSE | 20250930 14:27:23.493000 | 13.864,50 |
| 79 | 513,5 | XCSE | 20250930 14:27:25.537000 | 40.566,50 |
| 20 | 513,5 | XCSE | 20250930 14:28:41.041000 | 10.270,00 |
| 10 | 513,5 | XCSE | 20250930 14:30:09.021000 | 5.135,00 |
| 132 | 513 | XCSE | 20250930 14:32:07.698000 | 67.716,00 |
| 16 | 513 | XCSE | 20250930 14:32:07.698000 | 8.208,00 |
| 1 | 513 | XCSE | 20250930 14:32:07.698000 | 513,00 |
| 10 | 513 | XCSE | 20250930 14:32:07.698000 | 5.130,00 |
| 12 | 513,5 XCSE |
20250930 14:54:56.833000 | 6.162,00 |
|---|---|---|---|
| 102 | 513,5 XCSE |
20250930 14:54:56.833000 | 52.377,00 |
| 47 | 513,5 XCSE |
20250930 14:54:56.834000 | 24.134,50 |
| 17 | 514 XCSE |
20250930 14:55:35.997000 | 8.738,00 |
| 56 | 514 XCSE |
20250930 14:57:26.290000 | 28.784,00 |
| 3 | 514 XCSE |
20250930 15:02:12.173000 | 1.542,00 |
| 59 | 514 XCSE |
20250930 15:05:44.738000 | 30.326,00 |
| 109 | 513,5 XCSE |
20250930 15:05:44.752000 | 55.971,50 |
| 27 | 513,5 XCSE |
20250930 15:05:44.752000 | 13.864,50 |
| 66 | 514 XCSE |
20250930 15:06:35.489000 | 33.924,00 |
| 9 | 514 XCSE |
20250930 15:06:43.402000 | 4.626,00 |
| 9 | 514 XCSE |
20250930 15:07:14.400000 | 4.626,00 |
| 10 | 514 XCSE |
20250930 15:08:18.989000 | 5.140,00 |
| 8 | 514 XCSE |
20250930 15:10:03.124000 | 4.112,00 |
| 8 | 514 XCSE |
20250930 15:11:00.401000 | 4.112,00 |
| 27 | 513,5 XCSE |
20250930 15:18:56.441000 | 13.864,50 |
| 135 | 514 XCSE |
20250930 15:30:56.311000 | 69.390,00 |
| 27 | 514 XCSE |
20250930 15:30:56.311000 | 13.878,00 |
| 27 | 514 XCSE |
20250930 15:30:56.311000 | 13.878,00 |
| 53 | 514 XCSE |
20250930 15:30:56.311000 | 27.242,00 |
| 27 | 514 XCSE |
20250930 15:30:56.311000 | 13.878,00 |
| 54 | 514 XCSE |
20250930 15:30:56.311000 | 27.756,00 |
| 54 | 514 XCSE |
20250930 15:30:56.311000 | 27.756,00 |
| 14 | 512 XCSE |
20250930 15:31:44.834000 | 7.168,00 |
| 12 | 512 XCSE |
20250930 15:31:44.834000 | 6.144,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 25 | 512 XCSE |
20250930 15:31:44.834000 | 12.800,00 |
| 26 | 512 XCSE |
20250930 15:31:44.834000 | 13.312,00 |
| 2 | 511,5 XCSE |
20250930 15:36:49.749000 | 1.023,00 |
| 80 | 511,5 XCSE |
20250930 15:36:55.137000 | 40.920,00 |
| 51 | 512 XCSE |
20250930 15:44:39.429000 | 26.112,00 |
| 28 | 512 XCSE |
20250930 15:45:04.516000 | 14.336,00 |
| 53 | 511,5 XCSE |
20250930 15:47:10.300000 | 27.109,50 |
| 81 | 511 XCSE |
20250930 15:50:10.378000 | 41.391,00 |
| 27 | 511 XCSE |
20250930 15:50:10.378000 | 13.797,00 |
| 104 | 510,5 XCSE |
20250930 15:51:21.583000 | 53.092,00 |
| 52 | 511,5 XCSE |
20250930 15:56:24.416000 | 26.598,00 |
| 27 | 511,5 XCSE |
20250930 15:57:18.402000 | 13.810,50 |
| 66 | 511,5 XCSE |
20250930 15:57:18.402000 | 33.759,00 |
| 80 | 511 XCSE |
20250930 15:59:34.805000 | 40.880,00 |
| 55 | 510,5 XCSE |
20250930 16:05:01.243000 | 28.077,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 27 | 510,5 XCSE |
20250930 16:05:01.243000 | 13.783,50 |
| 77 | 509,5 XCSE |
20250930 16:05:45.068000 | 39.231,50 |
| 26 | 509,5 XCSE |
20250930 16:05:45.068000 | 13.247,00 |
| 26 | 509,5 | XCSE | 20250930 16:05:45.068000 | 13.247,00 |
|---|---|---|---|---|
| 26 | 509 | XCSE | 20250930 16:10:05.864000 | 13.234,00 |
| 17 | 509 | XCSE | 20250930 16:10:05.864000 | 8.653,00 |
| 8 | 509 | XCSE | 20250930 16:10:23.430000 | 4.072,00 |
| 25 | 509 | XCSE | 20250930 16:10:23.430000 | 12.725,00 |
| 46 | 509 | XCSE | 20250930 16:10:23.430000 | 23.414,00 |
| 4 | 509 | XCSE | 20250930 16:10:23.430000 | 2.036,00 |
| 26 | 509 | XCSE | 20250930 16:10:23.430000 | 13.234,00 |
| 17 | 509 | XCSE | 20250930 16:10:23.430000 | 8.653,00 |
| 7 | 510 | XCSE | 20250930 16:16:00.853000 | 3.570,00 |
| 26 | 510 | XCSE | 20250930 16:16:00.853000 | 13.260,00 |
| 5 | 510 | XCSE | 20250930 16:16:33.462000 | 2.550,00 |
| 28 | 510 | XCSE | 20250930 16:16:33.462000 | 14.280,00 |
| 131 | 509,5 | XCSE | 20250930 16:16:42.589000 | 66.744,50 |
| 133 | 509 | XCSE | 20250930 16:18:12.771000 | 67.697,00 |
| 26 | 509 | XCSE | 20250930 16:18:12.771000 | 13.234,00 |
| 135 | 509 | XCSE | 20250930 16:23:38.840000 | 68.715,00 |
| 13 | 509,5 | XCSE | 20250930 16:24:27.238000 | 6.623,50 |
| 75 | 509,5 | XCSE | 20250930 16:24:27.238000 | 38.212,50 |
| 54 | 509,5 | XCSE | 20250930 16:24:27.238000 | 27.513,00 |
| 75 | 509,5 | XCSE | 20250930 16:24:27.238000 | 38.212,50 |
| 28 | 509,5 | XCSE | 20250930 16:24:51.630000 | 14.266,00 |
| 8 | 509,5 | XCSE | 20250930 16:25:11.348000 | 4.076,00 |
| 20 | 509,5 | XCSE | 20250930 16:25:11.348000 | 10.190,00 |
| 30 | 509,5 | XCSE | 20250930 16:25:16.399000 | 15.285,00 |
| 180 | 510 | XCSE | 20250930 16:30:23.804000 | 91.800,00 |
| 19 | 510,5 | XCSE | 20250930 16:31:43.327000 | 9.699,50 |
| 20 | 510,5 | XCSE | 20250930 16:31:46.326000 | 10.210,00 |
| 18 | 510,5 | XCSE | 20250930 16:31:48.327000 | 9.189,00 |
| 18 | 510,5 | XCSE | 20250930 16:31:50.332000 | 9.189,00 |
| 20 | 510,5 | XCSE | 20250930 16:31:52.523000 | 10.210,00 |
| 17 | 510,5 | XCSE | 20250930 16:31:59.334000 | 8.678,50 |
| 17 | 510,5 | XCSE | 20250930 16:33:17.364000 | 8.678,50 |
| 78 | 510,5 | XCSE | 20250930 16:33:42.127000 | 39.819,00 |
| 17 | 510,5 | XCSE | 20250930 16:34:31.377000 | 8.678,50 |
| 17 | 510,5 | XCSE | 20250930 16:35:44.399000 | 8.678,50 |
| 68 | 510,5 | XCSE | 20250930 16:36:02.785000 | 34.714,00 |
| 54 | 510,5 | XCSE | 20250930 16:38:12.978000 | 27.567,00 |
| 18 | 511 | XCSE | 20250930 16:40:33.493000 | 9.198,00 |
| 18 | 511 | XCSE | 20250930 16:40:36.492000 | 9.198,00 |
| 456 | 510,5 | XCSE | 20250930 16:46:18.635676 | 232.788,00 |
| Volume | Price | Venue | Time - CET | |
| 27 | 509 | XCSE | 20251001 9:01:11.612000 | 13.743,00 |
| 26 | 509 | XCSE | 20251001 9:01:11.612000 | 13.234,00 |
| 27 | 507 | XCSE | 20251001 9:01:21.928000 | 13.689,00 |
| 55 | 505,5 | XCSE | 20251001 9:02:11.028000 | 27.802,50 |
| 54 | 506 | XCSE | 20251001 9:05:56.229000 | 27.324,00 |
| 27 | 506 | XCSE | 20251001 9:05:56.229000 | 13.662,00 |
| 80 | 505 | XCSE | 20251001 9:14:01.486000 | 40.400,00 |
| 27 | 505 | XCSE | 20251001 9:14:01.486000 | 13.635,00 |
|---|---|---|---|---|
| 16 | 505 | XCSE | 20251001 9:21:46.900000 | 8.080,00 |
| 32 | 505 | XCSE | 20251001 9:21:46.900000 | 16.160,00 |
| 74 | 505 | XCSE | 20251001 9:21:46.900000 | 37.370,00 |
| 55 | 504,5 | XCSE | 20251001 9:21:59.718000 | 27.747,50 |
| 28 | 504,5 | XCSE | 20251001 9:21:59.718000 | 14.126,00 |
| 54 | 503,5 | XCSE | 20251001 9:25:45.214000 | 27.189,00 |
| 27 | 503,5 | XCSE | 20251001 9:25:45.214000 | 13.594,50 |
| 52 | 503 | XCSE | 20251001 9:26:50.933000 | 26.156,00 |
| 110 | 504,5 | XCSE | 20251001 9:36:13.322000 | 55.495,00 |
| 78 | 504 | XCSE | 20251001 9:36:13.358000 | 39.312,00 |
| 35 | 505 | XCSE | 20251001 9:40:51.959000 | 17.675,00 |
| 17 | 505 | XCSE | 20251001 9:40:51.959000 | 8.585,00 |
| 55 | 504,5 | XCSE | 20251001 9:41:06.926000 | 27.747,50 |
| 35 | 507 | XCSE | 20251001 9:58:07.270000 | 17.745,00 |
| 57 | 507,5 | XCSE | 20251001 9:59:45.611000 | 28.927,50 |
| 54 | 506,5 | XCSE | 20251001 10:00:00.807000 | 27.351,00 |
| 17 | 509 | XCSE | 20251001 10:08:07.746000 | 8.653,00 |
| 54 | 509 | XCSE | 20251001 10:08:07.746000 | 27.486,00 |
| 27 | 509 | XCSE | 20251001 10:10:02.331000 | 13.743,00 |
| 40 | 507,5 | XCSE | 20251001 10:10:21.887000 | 20.300,00 |
| 65 | 507,5 | XCSE | 20251001 10:10:21.887000 | 32.987,50 |
| 92 | 507 | XCSE | 20251001 10:12:10.899000 | 46.644,00 |
| 55 | 508 | XCSE | 20251001 10:14:15.208000 | 27.940,00 |
| 52 | 508 | XCSE | 20251001 10:20:10.143000 | 26.416,00 |
| 51 | 507,5 | XCSE | 20251001 10:20:38.476000 | 25.882,50 |
| 52 | 508 | XCSE | 20251001 10:22:35.757000 | 26.416,00 |
| 55 | 508 | XCSE | 20251001 10:31:09.346000 | 27.940,00 |
| 28 | 507,5 | XCSE | 20251001 10:32:55.645000 | 14.210,00 |
| 27 | 507,5 | XCSE | 20251001 10:32:55.645000 | 13.702,50 |
| 54 | 507,5 | XCSE | 20251001 10:32:55.665000 | 27.405,00 |
| 54 | 507,5 | XCSE | 20251001 10:39:14.872000 | 27.405,00 |
| 16 | 509 | XCSE | 20251001 11:03:11.342000 | 8.144,00 |
| 55 | 508 | XCSE | 20251001 11:04:21.418000 | 27.940,00 |
| 109 | 508,5 | XCSE | 20251001 11:08:54.242000 | 55.426,50 |
| 77 | 508 | XCSE | 20251001 11:17:43.316000 | 39.116,00 |
| 26 | 508 | XCSE | 20251001 11:17:43.316000 | 13.208,00 |
| 26 | 508 | XCSE | 20251001 11:17:43.316000 | 13.208,00 |
| 78 | 507,5 | XCSE | 20251001 11:24:59.411000 | 39.585,00 |
| 26 | 507,5 | XCSE | 20251001 11:24:59.411000 | 13.195,00 |
| 15 | 508 | XCSE | 20251001 11:37:43.354000 | 7.620,00 |
| 90 | 508 | XCSE | 20251001 11:40:51.622000 | 45.720,00 |
| 15 | 508 | XCSE | 20251001 11:40:51.622000 | 7.620,00 |
| 27 | 508,5 | XCSE | 20251001 11:48:22.342000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 11:51:25.342000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 11:54:08.343000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 11:57:00.359000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 12:00:09.139000 | 13.729,50 |
| 27 | 508,5 | XCSE | 20251001 12:02:23.342000 | 13.729,50 |
| 27 | 509 | XCSE | 20251001 12:03:55.095000 | 13.743,00 |
| 28 | 509 XCSE |
20251001 12:04:11.073000 | 14.252,00 |
|---|---|---|---|
| 2 | 509 XCSE |
20251001 12:04:27.342000 | 1.018,00 |
| 26 | 509 XCSE |
20251001 12:04:27.342000 | 13.234,00 |
| 27 | 509 XCSE |
20251001 12:04:42.018000 | 13.743,00 |
| 2 | 509 XCSE |
20251001 12:05:46.343000 | 1.018,00 |
| 25 | 509 XCSE |
20251001 12:05:46.343000 | 12.725,00 |
| 3 | 509,5 XCSE |
20251001 12:07:14.878000 | 1.528,50 |
| 137 | 508,5 XCSE |
20251001 12:12:59.794000 | 69.664,50 |
| 27 | 508,5 XCSE |
20251001 12:12:59.794000 | 13.729,50 |
| 13 | 509 XCSE |
20251001 12:13:54.184000 | 6.617,00 |
| 30 | 509 XCSE |
20251001 12:13:54.213000 | 15.270,00 |
| 19 | 509 XCSE |
20251001 12:15:56.668000 | 9.671,00 |
| 75 | 509 XCSE |
20251001 12:15:56.668000 | 38.175,00 |
| 39 | 509 XCSE |
20251001 12:15:56.668000 | 19.851,00 |
| 35 | 508,5 XCSE |
20251001 12:16:01.719000 | 17.797,50 |
| 16 | 508,5 XCSE |
20251001 12:16:01.719000 | 8.136,00 |
| 27 | 509 XCSE |
20251001 12:21:54.296000 | 13.743,00 |
| 54 | 508 XCSE |
20251001 12:24:43.155000 | 27.432,00 |
| 27 | 508 XCSE |
20251001 12:27:16.930000 | 13.716,00 |
| 5 | 508 XCSE |
20251001 12:27:16.930000 | 2.540,00 |
| 22 | 508 XCSE |
20251001 12:27:16.930000 | 11.176,00 |
| 26 | 508 XCSE |
20251001 12:27:16.930000 | 13.208,00 |
| 27 | 508 XCSE |
20251001 12:27:16.930000 | 13.716,00 |
| 54 | 508 XCSE |
20251001 12:27:16.930000 | 27.432,00 |
| 72 | 507,5 XCSE |
20251001 12:28:13.543000 | 36.540,00 |
| 65 | 507,5 XCSE |
20251001 12:29:59.772000 | 32.987,50 |
| 45 | 507,5 XCSE |
20251001 12:29:59.772000 | 22.837,50 |
| 17 | 507,5 XCSE |
20251001 12:30:01.448000 | 8.627,50 |
| 191 | 510 XCSE |
20251001 12:42:41.876000 | 97.410,00 |
| 137 | 509,5 XCSE |
20251001 13:12:14.490000 | 69.801,50 |
| 27 | 509,5 XCSE |
20251001 13:12:14.490000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251001 13:12:14.490000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251001 13:12:14.490000 | 13.756,50 |
| 184 | 509 XCSE |
20251001 13:12:22.554000 | 93.656,00 |
| 13 | 510,5 XCSE |
20251001 13:24:52.345000 | 6.636,50 |
| 14 | 510,5 XCSE |
20251001 13:24:52.345000 | 7.147,00 |
| 27 | 510,5 XCSE |
20251001 13:28:16.548000 | 13.783,50 |
| 27 | 510,5 XCSE |
20251001 13:31:26.342000 | 13.783,50 |
| 24 | 512 XCSE |
20251001 13:32:26.226000 | 12.288,00 |
| 26 | 512 XCSE |
20251001 13:32:26.226000 | 13.312,00 |
| 12 | 512 XCSE |
20251001 13:34:34.517000 | 6.144,00 |
| 14 | 512 XCSE |
20251001 13:34:34.517000 | 7.168,00 |
| 26 | 512 XCSE |
20251001 13:37:38.560000 | 13.312,00 |
| 26 | 512 XCSE |
20251001 13:40:52.342000 | 13.312,00 |
| 10 | 512 XCSE |
20251001 13:43:59.786000 | 5.120,00 |
| 16 | 512 XCSE |
20251001 13:43:59.786000 | 8.192,00 |
| 6 | 511,5 XCSE |
20251001 13:56:38.727000 | 3.069,00 |
| 6 | 511,5 XCSE |
20251001 13:57:50.483000 | 3.069,00 |
| 103 | 512 XCSE |
20251001 13:57:50.483000 | 52.736,00 |
| 13 | 512 XCSE |
20251001 13:57:50.483000 | 6.656,00 |
| 26 | 512 | XCSE | 20251001 13:59:38.342000 | 13.312,00 | |
|---|---|---|---|---|---|
| 23 | 512 | XCSE | 20251001 14:02:25.343000 | 11.776,00 | |
| 3 | 512 | XCSE | 20251001 14:02:25.343000 | 1.536,00 | |
| 52 | 511,5 | XCSE | 20251001 14:04:50.454000 | 26.598,00 | |
| 130 | 511 | XCSE | 20251001 14:06:00.601000 | 66.430,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 26 | 511 | XCSE | 20251001 14:06:00.601000 | 13.286,00 | |
| 160 | 510,5 | XCSE | 20251001 14:06:00.629000 | 81.680,00 | |
| 80 | 510,5 | XCSE | 20251001 14:07:52.791000 | 40.840,00 | |
| 54 | 510 | XCSE | 20251001 14:18:00.579000 | 27.540,00 | |
| 27 | 510 | XCSE | 20251001 14:18:00.579000 | 13.770,00 | |
| 21 | 509,5 | XCSE | 20251001 14:21:42.302000 | 10.699,50 | |
| 5 | 509,5 | XCSE | 20251001 14:27:23.471000 | 2.547,50 | |
| 39 | 509,5 | XCSE | 20251001 14:30:53.380000 | 19.870,50 | |
| 15 | 509,5 | XCSE | 20251001 14:31:44.023000 | 7.642,50 | |
| 26 | 509,5 | XCSE | 20251001 14:31:44.023000 | 13.247,00 | |
| 39 | 509,5 | XCSE | 20251001 14:31:44.023000 | 19.870,50 | |
| 3 | 510 | XCSE | 20251001 14:43:47.327000 | 1.530,00 | |
| 98 | 510 | XCSE | 20251001 14:47:57.362000 | 49.980,00 | |
| 3 | 510 | XCSE | 20251001 14:55:32.323000 | 1.530,00 | |
| 38 | 510 | XCSE | 20251001 14:55:32.323000 | 19.380,00 | |
| 35 | 510 | XCSE | 20251001 15:01:30.531000 | 17.850,00 | |
| 25 | 510 | XCSE | 20251001 15:01:30.531000 | 12.750,00 | |
| 41 | 510 | XCSE | 20251001 15:01:30.531000 | 20.910,00 | |
| 106 | 510 | XCSE | 20251001 15:11:07.780000 | 54.060,00 | |
| 26 | 510 | XCSE | 20251001 15:11:07.780000 | 13.260,00 | |
| 26 | 510 | XCSE | 20251001 15:11:07.780000 | 13.260,00 | |
| 27 | 510 | XCSE | 20251001 15:11:07.780000 | 13.770,00 | |
| 132 | 509,5 | XCSE | 20251001 15:14:22.639000 | 67.254,00 | |
| 3 | 509,5 | XCSE | 20251001 15:15:07.820000 | 1.528,50 | |
| 105 | 509,5 | XCSE | 20251001 15:15:07.820000 | 53.497,50 | |
| 109 | 509 | XCSE | 20251001 15:18:34.865000 | 55.481,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 27 | 509 | XCSE | 20251001 15:18:34.865000 | 13.743,00 | |
| 55 | 508,5 | XCSE | 20251001 15:18:51.430000 | 27.967,50 | |
| 26 | 507,5 | XCSE | 20251001 15:19:20.359000 | 13.195,00 | |
| 26 | 507,5 | XCSE | 20251001 15:19:20.359000 | 13.195,00 | |
| 25 | 507,5 | XCSE | 20251001 15:19:20.359000 | 12.687,50 | |
| 26 | 507,5 | XCSE | 20251001 15:19:20.359000 | 13.195,00 | |
| 25 | 507,5 | XCSE | 20251001 15:19:20.359000 | 12.687,50 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 26 | 507 | XCSE | 20251001 15:23:01.676000 | 13.182,00 | |
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
|---|---|---|---|
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
| 26 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.169,00 |
| 27 | 506,5 XCSE |
20251001 15:26:00.432000 | 13.675,50 |
| 137 | 507 XCSE |
20251001 15:28:34.077000 | 69.459,00 |
| 27 | 507 XCSE |
20251001 15:28:34.077000 | 13.689,00 |
| 126 | 507 XCSE |
20251001 15:30:41.608000 | 63.882,00 |
| 84 | 507 XCSE |
20251001 15:34:08.021000 | 42.588,00 |
| 95 | 507 XCSE |
20251001 15:35:02.229000 | 48.165,00 |
| 60 | 507 XCSE |
20251001 15:35:02.229000 | 30.420,00 |
| 27 | 507 XCSE |
20251001 15:35:02.229000 | 13.689,00 |
| 31 | 507 XCSE |
20251001 15:35:02.229000 | 15.717,00 |
| 26 | 507 XCSE |
20251001 15:35:02.229000 | 13.182,00 |
| 27 | 507 XCSE |
20251001 15:35:02.229000 | 13.689,00 |
| 26 | 506,5 XCSE |
20251001 15:36:12.995000 | 13.169,00 |
| 26 | 506,5 XCSE |
20251001 15:38:36.160000 | 13.169,00 |
| 91 | 507 XCSE |
20251001 15:39:28.386000 | 46.137,00 |
| 63 | 508 XCSE |
20251001 15:42:03.569000 | 32.004,00 |
| 46 | 508,5 XCSE |
20251001 15:44:42.634000 | 23.391,00 |
| 82 | 508 XCSE |
20251001 15:45:00.288000 | 41.656,00 |
| 24 | 508 XCSE |
20251001 15:45:00.308000 | 12.192,00 |
| 56 | 508 XCSE |
20251001 15:45:00.308000 | 28.448,00 |
| 129 | 508,5 XCSE |
20251001 15:45:40.644000 | 65.596,50 |
| 78 | 508 XCSE |
20251001 15:47:21.870000 | 39.624,00 |
| 26 | 508 XCSE |
20251001 15:47:21.870000 | 13.208,00 |
| 25 | 508 XCSE |
20251001 15:47:21.870000 | 12.700,00 |
| 26 | 508 XCSE |
20251001 15:47:21.870000 | 13.208,00 |
| 65 | 508,5 XCSE |
20251001 15:47:21.871000 | 33.052,50 |
| 28 | 507 XCSE |
20251001 15:51:54.272000 | 14.196,00 |
| 1000 | 507 XCSE |
20251001 15:51:54.272176 | 507.000,00 |
| 26 | 508 XCSE |
20251001 15:57:18.802000 | 13.208,00 |
| 26 | 508 XCSE |
20251001 15:57:18.802000 | 13.208,00 |
| 26 | 508 XCSE |
20251001 15:57:18.802000 | 13.208,00 |
| 25 | 508 XCSE |
20251001 15:57:18.802000 | 12.700,00 |
| 28 | 507 XCSE |
20251001 15:57:18.937000 | 14.196,00 |
| 28 | 508 XCSE |
20251001 15:58:17.316000 | 14.224,00 |
| 26 | 508,5 XCSE |
20251001 15:59:59.010000 | 13.221,00 |
| 46 | 512 XCSE |
20251001 16:22:49.127000 | 23.552,00 |
| 2 | 512 XCSE |
20251001 16:22:49.127000 | 1.024,00 |
| 101 | 511,5 XCSE |
20251001 16:23:59.930000 | 51.661,50 |
| 27 | 512 XCSE |
20251001 16:25:49.343000 | 13.824,00 |
| 27 | 512 XCSE |
20251001 16:26:05.342000 | 13.824,00 |
| 381 | 511,5 XCSE |
20251001 16:37:17.359434 | 194.881,50 |
| 76 | 511,5 XCSE |
20251001 16:37:17.388400 | 38.874,00 |
| 114 | 511,5 XCSE |
20251001 16:41:02.383754 | 58.311,00 |
| Volume | Price Venue |
Time - CET | |
| 25 | 515,5 XCSE | 20251002 9:00:32.191000 | 12.887,50 |
| 26 | 514,5 XCSE | 20251002 9:01:02.296000 | 13.377,00 |
| 26 | 512 XCSE | 20251002 9:06:35.347000 | 13.312,00 |
|---|---|---|---|
| 25 | 512 XCSE | 20251002 9:06:35.347000 | 12.800,00 |
| 52 | 511 XCSE | 20251002 9:08:07.501000 | 26.572,00 |
| 38 | 511,5 XCSE | 20251002 9:08:07.501000 | 19.437,00 |
| 27 | 510,5 XCSE | 20251002 9:08:35.322000 | 13.783,50 |
| 26 | 510,5 XCSE | 20251002 9:08:35.322000 | 13.273,00 |
| 26 | 510 XCSE | 20251002 9:08:35.574000 | 13.260,00 |
| 27 | 510 XCSE | 20251002 9:11:54.104000 | 13.770,00 |
| 21 | 510 XCSE | 20251002 9:11:54.105000 | 10.710,00 |
| 5 | 510 XCSE | 20251002 9:11:54.111000 | 2.550,00 |
| 27 | 510 XCSE | 20251002 9:11:54.111000 | 13.770,00 |
| 21 | 510 XCSE | 20251002 9:11:54.111000 | 10.710,00 |
| 26 | 509 XCSE | 20251002 9:13:49.168000 | 13.234,00 |
| 51 | 509 XCSE | 20251002 9:20:00.064000 | 25.959,00 |
| 51 | 508,5 XCSE | 20251002 9:20:05.345000 | 25.933,50 |
| 13 | 510 XCSE | 20251002 9:40:42.576000 | 6.630,00 |
| 99 | 510 XCSE | 20251002 9:40:42.576000 | 50.490,00 |
| 7 | 510 XCSE | 20251002 9:41:11.076000 | 3.570,00 |
| 5 | 510 XCSE | 20251002 9:42:00.042000 | 2.550,00 |
| 99 | 510 XCSE | 20251002 9:42:00.042000 | 50.490,00 |
| 8 | 510 XCSE | 20251002 9:42:00.042000 | 4.080,00 |
| 18 | 510 XCSE | 20251002 9:43:44.834000 | 9.180,00 |
| 8 | 510 XCSE | 20251002 9:43:44.834000 | 4.080,00 |
| 18 | 510 XCSE | 20251002 9:43:54.874000 | 9.180,00 |
| 24 | 510 XCSE | 20251002 9:43:54.874000 | 12.240,00 |
| 77 | 509 XCSE | 20251002 9:45:21.224000 | 39.193,00 |
| 25 | 509 XCSE | 20251002 9:45:21.224000 | 12.725,00 |
| 103 | 509 XCSE | 20251002 9:48:09.261000 | 52.427,00 |
| 25 | 509 XCSE | 20251002 9:48:09.261000 | 12.725,00 |
| 26 | 508,5 XCSE | 20251002 9:55:52.603000 | 13.221,00 |
| 26 | 508,5 XCSE | 20251002 9:55:52.603000 | 13.221,00 |
| 25 | 508,5 XCSE | 20251002 9:55:52.603000 | 12.712,50 |
| 9 | 508,5 XCSE | 20251002 9:55:52.603000 | 4.576,50 |
| 17 | 508,5 XCSE | 20251002 9:55:52.603000 | 8.644,50 |
| 26 | 508,5 XCSE | 20251002 9:55:52.603000 | 13.221,00 |
| 127 | 510 XCSE | 20251002 10:06:12.210000 | 64.770,00 |
| 26 | 510 XCSE | 20251002 10:06:12.210000 | 13.260,00 |
| 25 | 510 XCSE | 20251002 10:06:12.210000 | 12.750,00 |
| 108 | 509 XCSE | 20251002 10:16:49.329000 | 54.972,00 |
| 104 | 508,5 XCSE | 20251002 10:18:13.872000 | 52.884,00 |
| 55 | 508 XCSE | 20251002 10:18:15.245000 | 27.940,00 |
| 52 | 507,5 XCSE | 20251002 10:22:51.740000 | 26.390,00 |
| 26 | 507,5 XCSE | 20251002 10:22:51.740000 | 13.195,00 |
| 27 | 507,5 XCSE | 20251002 10:26:10.540000 | 13.702,50 |
| 26 | 507,5 XCSE | 20251002 10:26:10.540000 | 13.195,00 |
| 27 | 507,5 XCSE | 20251002 10:26:10.540000 | 13.702,50 |
| 27 | 507 XCSE | 20251002 10:27:40.038000 | 13.689,00 |
| 5 | 509,5 XCSE | 20251002 10:54:29.332000 | 2.547,50 |
| 19 | 510 XCSE | 20251002 11:00:09.827000 | 9.690,00 |
| 65 | 510 XCSE | 20251002 11:00:09.827000 | 33.150,00 |
| 48 | 509 XCSE | 20251002 11:01:50.051000 | 24.432,00 |
|---|---|---|---|
| 82 | 509 XCSE | 20251002 11:02:06.101000 | 41.738,00 |
| 22 | 509 XCSE | 20251002 11:02:06.101000 | 11.198,00 |
| 16 | 510 XCSE | 20251002 11:14:35.740000 | 8.160,00 |
| 12 | 510 XCSE | 20251002 11:14:35.740000 | 6.120,00 |
| 110 | 509 XCSE | 20251002 11:15:11.496000 | 55.990,00 |
| 28 | 509 XCSE | 20251002 11:15:11.496000 | 14.252,00 |
| 17 | 509 XCSE | 20251002 11:15:11.496000 | 8.653,00 |
| 10 | 509 XCSE | 20251002 11:15:11.496000 | 5.090,00 |
| 28 | 509 XCSE | 20251002 11:15:11.496000 | 14.252,00 |
| 27 | 509 XCSE | 20251002 11:15:11.496000 | 13.743,00 |
| 28 | 509 XCSE | 20251002 11:21:03.431000 | 14.252,00 |
| 53 | 509 XCSE | 20251002 11:25:32.616000 | 26.977,00 |
| 26 | 509 XCSE | 20251002 11:25:32.616000 | 13.234,00 |
| 26 | 509 XCSE | 20251002 11:25:32.616000 | 13.234,00 |
| 80 | 509 XCSE | 20251002 11:25:35.356000 | 40.720,00 |
| 78 | 509 XCSE | 20251002 11:25:39.442000 | 39.702,00 |
| 27 | 509 XCSE | 20251002 11:25:40.328000 | 13.743,00 |
| 26 | 509 XCSE | 20251002 11:33:56.030000 | 13.234,00 |
| 26 | 509 XCSE | 20251002 11:33:56.030000 | 13.234,00 |
| 26 | 509 XCSE | 20251002 11:33:56.030000 | 13.234,00 |
| 51 | 508,5 XCSE | 20251002 11:35:15.204000 | 25.933,50 |
| 103 | 509 XCSE | 20251002 12:00:06.516000 | 52.427,00 |
| 8 | 509 XCSE | 20251002 12:00:06.516000 | 4.072,00 |
| 17 | 509 XCSE | 20251002 12:00:06.540000 | 8.653,00 |
| 86 | 509 XCSE | 20251002 12:00:06.540000 | 43.774,00 |
| 80 | 509 XCSE | 20251002 12:00:55.428000 | 40.720,00 |
| 79 | 508,5 XCSE | 20251002 12:07:23.708000 | 40.171,50 |
| 26 | 508,5 XCSE | 20251002 12:07:23.708000 | 13.221,00 |
| 26 | 508,5 XCSE | 20251002 12:07:23.708000 | 13.221,00 |
| 40 | 508 XCSE | 20251002 12:31:01.628000 | 20.320,00 |
| 15 | 509 XCSE | 20251002 12:35:29.016000 | 7.635,00 |
| 24 | 509 XCSE | 20251002 12:35:29.016000 | 12.216,00 |
| 6 | 509 XCSE | 20251002 12:35:29.016000 | 3.054,00 |
| 1 | 508,5 XCSE | 20251002 12:35:29.036000 | 508,50 |
| 133 | 508,5 XCSE | 20251002 12:35:29.036000 | 67.630,50 |
| 21 | 510 XCSE | 20251002 12:50:49.812000 | 10.710,00 |
| 98 | 510 XCSE | 20251002 12:50:49.812000 | 49.980,00 |
| 4 | 510 XCSE | 20251002 12:50:57.996000 | 2.040,00 |
| 19 | 510,5 XCSE | 20251002 12:52:14.129000 | 9.699,50 |
| 81 | 510,5 XCSE | 20251002 12:52:14.129000 | 41.350,50 |
| 8 | 510,5 XCSE | 20251002 12:52:14.129000 | 4.084,00 |
| 57 | 510,5 XCSE | 20251002 12:59:01.367000 | 29.098,50 |
| 11 | 510,5 XCSE | 20251002 12:59:01.367000 | 5.615,50 |
| 19 | 510,5 XCSE | 20251002 12:59:01.367000 | 9.699,50 |
| 26 | 510,5 XCSE | 20251002 13:01:16.739000 | 13.273,00 |
| 151 | 509,5 XCSE | 20251002 13:02:31.558000 | 76.934,50 |
| 1 | 509,5 XCSE | 20251002 13:02:31.586000 | 509,50 |
| 132 | 509 XCSE | 20251002 13:05:36.537000 | 67.188,00 |
| 27 | 509 XCSE | 20251002 13:05:36.537000 | 13.743,00 |
| 26 | 509 XCSE | 20251002 13:05:36.537000 | 13.234,00 |
|---|---|---|---|
| 51 | 508 XCSE | 20251002 13:09:28.332000 | 25.908,00 |
| 55 | 508 XCSE | 20251002 13:09:38.548000 | 27.940,00 |
| 51 | 508 XCSE | 20251002 13:09:38.548000 | 25.908,00 |
| 106 | 507,5 XCSE | 20251002 13:11:38.270000 | 53.795,00 |
| 26 | 507,5 XCSE | 20251002 13:11:38.270000 | 13.195,00 |
| 27 | 507,5 XCSE | 20251002 13:11:38.270000 | 13.702,50 |
| 52 | 506 XCSE | 20251002 13:11:38.288000 | 26.312,00 |
| 153 | 505,5 XCSE | 20251002 13:13:31.117000 | 77.341,50 |
| 30 | 505,5 XCSE | 20251002 13:13:31.117000 | 15.165,00 |
| 51 | 505 XCSE | 20251002 13:45:30.874000 | 25.755,00 |
| 25 | 505 XCSE | 20251002 13:45:30.874000 | 12.625,00 |
| 26 | 505 XCSE | 20251002 13:45:30.874000 | 13.130,00 |
| 25 | 505 XCSE | 20251002 13:45:30.874000 | 12.625,00 |
| 25 | 505 XCSE | 20251002 13:45:30.874000 | 12.625,00 |
| 164 | 504,5 XCSE | 20251002 13:48:58.037000 | 82.738,00 |
| 27 | 504,5 XCSE | 20251002 13:48:58.037000 | 13.621,50 |
| 34 | 504,5 XCSE | 20251002 13:49:01.037000 | 17.153,00 |
| 117 | 504,5 XCSE | 20251002 13:49:01.037000 | 59.026,50 |
| 129 | 505,5 XCSE | 20251002 14:08:16.324000 | 65.209,50 |
| 104 | 505 XCSE | 20251002 14:09:43.956000 | 52.520,00 |
| 26 | 505 XCSE | 20251002 14:09:43.956000 | 13.130,00 |
| 25 | 505 XCSE | 20251002 14:09:43.956000 | 12.625,00 |
| 26 | 505 XCSE | 20251002 14:09:43.956000 | 13.130,00 |
| 9 | 506 XCSE | 20251002 14:19:59.293000 | 4.554,00 |
| 73 | 506 XCSE | 20251002 14:19:59.293000 | 36.938,00 |
| 28 | 506 XCSE | 20251002 14:21:35.738000 | 14.168,00 |
| 28 | 506 XCSE | 20251002 14:24:55.738000 | 14.168,00 |
| 28 | 506 XCSE | 20251002 14:28:24.670000 | 14.168,00 |
| 28 | 506 XCSE | 20251002 14:31:00.739000 | 14.168,00 |
| 15 | 506 XCSE | 20251002 14:33:30.739000 | 7.590,00 |
| 13 | 506 XCSE | 20251002 14:33:30.739000 | 6.578,00 |
| 18 | 506 XCSE | 20251002 14:37:00.983000 | 9.108,00 |
| 10 | 506 XCSE | 20251002 14:37:00.983000 | 5.060,00 |
| 38 | 505 XCSE | 20251002 14:37:29.744003 | 19.190,00 |
| 10 | 505 XCSE | 20251002 14:37:48.032421 | 5.050,00 |
| 19 | 505,5 XCSE | 20251002 14:37:48.465000 | 9.604,50 |
| 38 | 505,5 XCSE | 20251002 14:37:48.465000 | 19.209,00 |
| 539 | 505 XCSE | 20251002 14:45:12.149153 | 272.195,00 |
| 1 | 505 XCSE | 20251002 14:45:12.149203 | 505,00 |
| 247 | 505 XCSE | 20251002 14:45:12.151000 | 124.735,00 |
| 27 | 505 XCSE | 20251002 14:45:12.151000 | 13.635,00 |
| 55 | 505 XCSE | 20251002 14:45:12.151000 | 27.775,00 |
| 28 | 505 XCSE | 20251002 14:45:12.151000 | 14.140,00 |
| 27 | 505 XCSE | 20251002 14:45:12.151000 | 13.635,00 |
| 412 | 505 XCSE | 20251002 14:45:12.151307 | 208.060,00 |
| 37 | 506,5 XCSE | 20251002 14:47:23.617000 | 18.740,50 |
| 127 | 506,5 XCSE | 20251002 14:55:18.913000 | 64.325,50 |
| 137 | 506 XCSE | 20251002 15:03:16.090000 | 69.322,00 |
| 27 | 506 XCSE | 20251002 15:03:16.090000 | 13.662,00 |
| 28 | 506 XCSE | 20251002 15:03:16.090000 | 14.168,00 |
|---|---|---|---|
| 27 | 506 XCSE | 20251002 15:03:16.090000 | 13.662,00 |
| 27 | 506 XCSE | 20251002 15:03:16.090000 | 13.662,00 |
| 55 | 506 XCSE | 20251002 15:03:16.090000 | 27.830,00 |
| 1 | 506 XCSE | 20251002 15:03:16.090523 | 506,00 |
| 499 | 506 XCSE | 20251002 15:03:16.090541 | 252.494,00 |
| 30 | 506,5 XCSE | 20251002 15:03:16.091000 | 15.195,00 |
| 99 | 506,5 XCSE | 20251002 15:03:16.091000 | 50.143,50 |
| 80 | 506,5 XCSE | 20251002 15:03:16.091000 | 40.520,00 |
| 42 | 506,5 XCSE | 20251002 15:03:16.091000 | 21.273,00 |
| 75 | 506,5 XCSE | 20251002 15:03:16.091000 | 37.987,50 |
| 82 | 506,5 XCSE | 20251002 15:03:16.091000 | 41.533,00 |
| 155 | 505,5 XCSE | 20251002 15:10:17.669000 | 78.352,50 |
| 161 | 505,5 XCSE | 20251002 15:14:27.042000 | 81.385,50 |
| 126 | 505,5 XCSE | 20251002 15:15:20.740000 | 63.693,00 |
| 162 | 505,5 XCSE | 20251002 15:17:51.756000 | 81.891,00 |
| 28 | 505,5 XCSE | 20251002 15:30:39.266000 | 14.154,00 |
| 62 | 506,5 XCSE | 20251002 15:34:48.495000 | 31.403,00 |
| 13 | 506,5 XCSE | 20251002 15:34:48.495000 | 6.584,50 |
| 28 | 506,5 XCSE | 20251002 15:34:48.495000 | 14.182,00 |
| 15 | 506,5 XCSE | 20251002 15:34:48.495000 | 7.597,50 |
| 24 | 506,5 XCSE | 20251002 15:34:48.495000 | 12.156,00 |
| 83 | 506,5 XCSE | 20251002 15:34:48.495000 | 42.039,50 |
| 189 | 506 XCSE | 20251002 15:34:48.523000 | 95.634,00 |
| 17 | 506 XCSE | 20251002 15:36:27.825000 | 8.602,00 |
| 141 | 505,5 XCSE | 20251002 15:39:45.421000 | 71.275,50 |
| 17 | 505,5 XCSE | 20251002 15:39:45.421000 | 8.593,50 |
| 27 | 505,5 XCSE | 20251002 15:39:45.421000 | 13.648,50 |
| 157 | 505 XCSE | 20251002 15:40:39.999000 | 79.285,00 |
| 21 | 505 XCSE | 20251002 15:40:39.999000 | 10.605,00 |
| 6 | 505 XCSE | 20251002 15:40:39.999000 | 3.030,00 |
| 26 | 505 XCSE | 20251002 15:40:39.999000 | 13.130,00 |
| 63 | 505 XCSE | 20251002 15:41:12.254835 | 31.815,00 |
| 416 | 505 XCSE | 20251002 15:41:12.254871 | 210.080,00 |
| 247 | 505 XCSE | 20251002 15:41:47.327608 | 124.735,00 |
| 184 | 505 XCSE | 20251002 15:41:56.197000 | 92.920,00 |
| 274 | 505 XCSE | 20251002 15:41:56.197993 | 138.370,00 |
| 17 | 505 XCSE | 20251002 15:41:56.198000 | 8.585,00 |
| 24 | 505,5 XCSE | 20251002 15:44:08.111000 | 12.132,00 |
| 37 | 505,5 XCSE | 20251002 15:44:08.111000 | 18.703,50 |
| 51 | 505,5 XCSE | 20251002 15:44:08.111000 | 25.780,50 |
| 3 | 505,5 XCSE | 20251002 15:44:08.111000 | 1.516,50 |
| 179 | 504,5 XCSE | 20251002 15:44:43.846000 | 90.305,50 |
| 25 | 504,5 XCSE | 20251002 15:44:43.846000 | 12.612,50 |
| 26 | 504,5 XCSE | 20251002 15:44:43.846000 | 13.117,00 |
| 383 | 505 XCSE | 20251002 15:50:10.929000 | 193.415,00 |
| 82 | 504,5 XCSE | 20251002 15:51:24.718000 | 41.369,00 |
| 28 | 504,5 XCSE | 20251002 15:51:24.718000 | 14.126,00 |
| 27 | 504,5 XCSE | 20251002 15:51:24.718000 | 13.621,50 |
| 27 | 504,5 XCSE | 20251002 15:51:24.718000 | 13.621,50 |
| 28 | 504,5 XCSE | 20251002 15:51:24.718000 | 14.126,00 | ||
|---|---|---|---|---|---|
| 27 | 504 XCSE | 20251002 15:56:20.864000 | 13.608,00 | ||
| 27 | 504 XCSE | 20251002 15:56:20.864000 | 13.608,00 | ||
| 27 | 504 XCSE | 20251002 15:56:20.864000 | 13.608,00 | ||
| 28 | 503,5 XCSE | 20251002 15:59:02.184000 | 14.098,00 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 28 | 503,5 XCSE | 20251002 15:59:02.184000 | 14.098,00 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 27 | 503,5 XCSE | 20251002 15:59:02.184000 | 13.594,50 | ||
| 18 | 503,5 XCSE | 20251002 15:59:02.184000 | 9.063,00 | ||
| 36 | 503,5 XCSE | 20251002 15:59:02.184000 | 18.126,00 | ||
| 140 | 503,5 XCSE | 20251002 16:03:04.704000 | 70.490,00 | ||
| 39 | 503,5 XCSE | 20251002 16:03:04.704000 | 19.636,50 | ||
| 27 | 503 XCSE | 20251002 16:07:17.172000 | 13.581,00 | ||
| 27 | 503 XCSE | 20251002 16:07:17.172000 | 13.581,00 | ||
| 27 | 503 XCSE | 20251002 16:07:17.172000 | 13.581,00 | ||
| 136 | 503 XCSE | 20251002 16:07:17.172164 | 68.408,00 | ||
| 632 | 503 XCSE | 20251002 16:07:17.172239 | 317.896,00 | ||
| 232 | 503 XCSE | 20251002 16:07:17.172272 | 116.696,00 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 26 | 502,5 XCSE | 20251002 16:08:06.230000 | 13.065,00 | ||
| 25 | 502,5 XCSE | 20251002 16:08:06.230000 | 12.562,50 | ||
| 51 | 504 XCSE | 20251002 16:22:25.374000 | 25.704,00 | ||
| 13 | 504 XCSE | 20251002 16:22:25.374000 | 6.552,00 | ||
| 82 | 504 XCSE | 20251002 16:22:25.374000 | 41.328,00 | ||
| 31 | 504 XCSE | 20251002 16:22:25.374000 | 15.624,00 | ||
| 45 | 503 XCSE | 20251002 16:22:39.232000 | 22.635,00 | ||
| 48 | 503,5 XCSE | 20251002 16:26:43.042000 | 24.168,00 | ||
| 800 | 505 XCSE | 20251002 16:44:29.432176 | 404.000,00 | ||
| 39 | 505 XCSE | 20251002 16:44:29.432247 | 19.695,00 | ||
| Volume | Price | Venue | Time - CET | ||
| 27 | 511 | XCSE | 20251003 9:02:44.415000 | 13.797,00 | |
| 27 | 510,5 | XCSE | 20251003 9:02:44.435000 | 13.783,50 | |
| 27 | 510,5 | XCSE | 20251003 9:02:48.360000 | 13.783,50 | |
| 26 | 509,5 | XCSE | 20251003 9:02:48.385000 | 13.247,00 | |
| 28 | 509 | XCSE | 20251003 9:03:46.299000 | 14.252,00 | |
| 5 | 508 | XCSE | 20251003 9:03:51.773000 | 2.540,00 | |
| 15 | 509,5 | XCSE | 20251003 9:07:33.654000 | 7.642,50 | |
| 11 | 509,5 | XCSE | 20251003 9:07:33.654000 | 5.604,50 | |
| 54 | 510,5 | XCSE | 20251003 9:10:01.174000 | 27.567,00 | |
| 43 | 510,5 XCSE |
20251003 9:11:13.880000 | 21.951,50 |
|---|---|---|---|
| 48 | 510,5 XCSE |
20251003 9:11:21.654000 | 24.504,00 |
| 55 | 510,5 XCSE |
20251003 9:13:45.931000 | 28.077,50 |
| 102 | 511 XCSE |
20251003 9:16:36.225000 | 52.122,00 |
| 77 | 510,5 XCSE |
20251003 9:18:34.525000 | 39.308,50 |
| 79 | 510,5 XCSE |
20251003 9:23:38.215000 | 40.329,50 |
| 77 | 510,5 XCSE |
20251003 9:25:39.657000 | 39.308,50 |
| 80 | 510 XCSE |
20251003 9:33:53.739000 | 40.800,00 |
| 27 | 510 XCSE |
20251003 9:33:53.739000 | 13.770,00 |
| 26 | 509,5 XCSE |
20251003 9:33:53.773000 | 13.247,00 |
| 81 | 509 XCSE |
20251003 9:37:01.216000 | 41.229,00 |
| 19 | 508,5 XCSE |
20251003 9:37:30.240000 | 9.661,50 |
| 52 | 508,5 XCSE |
20251003 9:40:40.101000 | 26.442,00 |
| 38 | 508 XCSE |
20251003 9:40:57.135000 | 19.304,00 |
| 24 | 511 XCSE |
20251003 9:55:54.558000 | 12.264,00 |
| 217 | 511 XCSE |
20251003 9:55:54.558000 | 110.887,00 |
| 82 | 511 XCSE |
20251003 10:02:08.291000 | 41.902,00 |
| 28 | 511 XCSE |
20251003 10:02:08.291000 | 14.308,00 |
| 31 | 511,5 XCSE |
20251003 10:03:28.357000 | 15.856,50 |
| 10 | 511,5 XCSE |
20251003 10:05:05.580000 | 5.115,00 |
| 16 | 511,5 XCSE |
20251003 10:05:05.580000 | 8.184,00 |
| 181 | 510,5 XCSE |
20251003 10:05:37.932000 | 92.400,50 |
| 145 | 510,5 XCSE |
20251003 10:23:41.998000 | 74.022,50 |
| 61 | 511 XCSE |
20251003 10:28:29.738000 | 31.171,00 |
| 17 | 511 XCSE |
20251003 10:30:38.541000 | 8.687,00 |
| 11 | 511 XCSE |
20251003 10:30:38.541000 | 5.621,00 |
| 28 | 511 XCSE |
20251003 10:31:56.655000 | 14.308,00 |
| 28 | 511 XCSE |
20251003 10:33:14.655000 | 14.308,00 |
| 40 | 510,5 XCSE |
20251003 10:45:25.426000 | 20.420,00 |
| 43 | 510,5 XCSE |
20251003 10:45:31.257000 | 21.951,50 |
| 40 | 510,5 XCSE |
20251003 10:45:31.257000 | 20.420,00 |
| 32 | 510,5 XCSE |
20251003 10:45:32.042000 | 16.336,00 |
| 52 | 510,5 XCSE |
20251003 10:51:40.675000 | 26.546,00 |
| 32 | 510,5 XCSE |
20251003 10:51:41.125000 | 16.336,00 |
| 61 | 510,5 XCSE |
20251003 10:51:41.125000 | 31.140,50 |
| 27 | 510,5 XCSE |
20251003 10:52:34.654000 | 13.783,50 |
| 11 | 510,5 XCSE |
20251003 10:54:13.653000 | 5.615,50 |
| 19 | 512 XCSE |
20251003 11:08:03.460000 | 9.728,00 |
| 38 | 512 XCSE |
20251003 11:08:03.460000 | 19.456,00 |
| 74 | 512 XCSE |
20251003 11:08:03.460000 | 37.888,00 |
| 87 | 512 XCSE |
20251003 11:08:03.460000 | 44.544,00 |
| 27 | 512 XCSE |
20251003 11:08:50.656000 | 13.824,00 |
| 54 | 511 XCSE |
20251003 11:08:58.273000 | 27.594,00 |
| 52 | 511 XCSE |
20251003 11:08:58.275000 | 26.572,00 |
| 52 | 511 XCSE |
20251003 11:08:58.288000 | 26.572,00 |
| 52 | 511 XCSE |
20251003 11:08:58.289000 | 26.572,00 |
| 52 | 511 XCSE |
20251003 11:08:58.290000 | 26.572,00 |
| 52 | 510,5 XCSE |
20251003 11:17:39.679000 | 26.546,00 |
| 26 | 510,5 XCSE |
20251003 11:17:39.679000 | 13.273,00 |
| 26 | 510,5 XCSE |
20251003 11:17:39.679000 | 13.273,00 |
| 25 | 510,5 XCSE |
20251003 11:17:39.679000 | 12.762,50 |
|---|---|---|---|
| 26 | 510,5 XCSE |
20251003 11:17:39.679000 | 13.273,00 |
| 50 | 510,5 XCSE |
20251003 11:26:36.433000 | 25.525,00 |
| 87 | 510,5 XCSE |
20251003 11:26:39.435000 | 44.413,50 |
| 51 | 510,5 XCSE |
20251003 11:26:42.439000 | 26.035,50 |
| 5 | 510,5 XCSE |
20251003 11:26:42.439000 | 2.552,50 |
| 18 | 510,5 XCSE |
20251003 11:30:03.972000 | 9.189,00 |
| 36 | 510,5 XCSE |
20251003 11:30:03.972000 | 18.378,00 |
| 55 | 510,5 XCSE |
20251003 11:33:09.356000 | 28.077,50 |
| 7 | 510,5 XCSE |
20251003 11:43:20.088000 | 3.573,50 |
| 45 | 510,5 XCSE |
20251003 11:44:44.885000 | 22.972,50 |
| 7 | 510,5 XCSE |
20251003 11:44:44.885000 | 3.573,50 |
| 55 | 510,5 XCSE |
20251003 11:45:00.051000 | 28.077,50 |
| 354 | 512 XCSE |
20251003 12:20:37.477000 | 181.248,00 |
| 143 | 511,5 XCSE |
20251003 12:20:44.863000 | 73.144,50 |
| 224 | 511,5 XCSE |
20251003 12:21:49.664000 | 114.576,00 |
| 65 | 511,5 XCSE |
20251003 12:21:49.664000 | 33.247,50 |
| 81 | 511,5 XCSE |
20251003 12:24:39.585000 | 41.431,50 |
| 27 | 511,5 XCSE |
20251003 12:24:39.671000 | 13.810,50 |
| 21 | 511,5 XCSE |
20251003 12:27:55.202000 | 10.741,50 |
| 31 | 511,5 XCSE |
20251003 12:28:06.391000 | 15.856,50 |
| 9 | 511,5 XCSE |
20251003 12:28:06.391000 | 4.603,50 |
| 80 | 512 XCSE |
20251003 12:28:58.461000 | 40.960,00 |
| 79 | 511,5 XCSE |
20251003 12:47:43.692000 | 40.408,50 |
| 26 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.299,00 |
| 26 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.299,00 |
| 26 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.299,00 |
| 27 | 511,5 XCSE |
20251003 12:47:43.692000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:48:35.654000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:49:47.654000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:51:24.654000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 12:52:55.654000 | 13.810,50 |
| 18 | 511,5 XCSE |
20251003 12:54:41.655000 | 9.207,00 |
| 9 | 511,5 XCSE |
20251003 12:54:41.655000 | 4.603,50 |
| 3 | 511,5 XCSE |
20251003 12:56:49.655000 | 1.534,50 |
| 24 | 511,5 XCSE |
20251003 12:56:49.655000 | 12.276,00 |
| 38 | 511,5 XCSE |
20251003 12:59:26.655000 | 19.437,00 |
| 27 | 511,5 XCSE |
20251003 13:00:44.655000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 13:02:36.007000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 13:04:29.655000 | 13.810,50 |
| 27 | 511,5 XCSE |
20251003 13:06:48.014000 | 13.810,50 |
| 17 | 511,5 XCSE |
20251003 13:08:44.968000 | 8.695,50 |
| 10 | 511,5 XCSE |
20251003 13:08:44.968000 | 5.115,00 |
| 27 | 511,5 XCSE |
20251003 13:10:36.655000 | 13.810,50 |
| 132 | 510,5 XCSE |
20251003 13:11:09.541000 | 67.386,00 |
| 2 | 510,5 XCSE |
20251003 13:11:09.541000 | 1.021,00 |
| 27 | 510,5 XCSE |
20251003 13:11:09.541000 | 13.783,50 |
| 132 | 510 XCSE |
20251003 13:13:41.193000 | 67.320,00 |
| 27 | 510 XCSE |
20251003 13:13:41.193000 | 13.770,00 |
| 128 | 509,5 XCSE |
20251003 13:13:45.092000 | 65.216,00 |
| 51 | 509,5 XCSE |
20251003 13:23:49.463000 | 25.984,50 |
|---|---|---|---|
| 25 | 509,5 XCSE |
20251003 13:23:49.463000 | 12.737,50 |
| 25 | 509,5 XCSE |
20251003 13:23:49.463000 | 12.737,50 |
| 26 | 509,5 XCSE |
20251003 13:23:49.463000 | 13.247,00 |
| 105 | 509 XCSE |
20251003 13:37:43.421000 | 53.445,00 |
| 27 | 509 XCSE |
20251003 13:37:43.421000 | 13.743,00 |
| 26 | 509 XCSE |
20251003 13:37:43.421000 | 13.234,00 |
| 26 | 509 XCSE |
20251003 13:37:43.421000 | 13.234,00 |
| 157 | 509 XCSE |
20251003 13:37:43.423000 | 79.913,00 |
| 52 | 509 XCSE |
20251003 13:44:51.608000 | 26.468,00 |
| 54 | 509 XCSE |
20251003 13:52:37.703000 | 27.486,00 |
| 26 | 509 XCSE |
20251003 13:52:37.703000 | 13.234,00 |
| 134 | 509 XCSE |
20251003 13:56:05.626000 | 68.206,00 |
| 71 | 509,5 XCSE |
20251003 14:15:18.350000 | 36.174,50 |
| 25 | 509,5 XCSE |
20251003 14:15:18.350000 | 12.737,50 |
| 32 | 509,5 XCSE |
20251003 14:15:18.350000 | 16.304,00 |
| 57 | 509,5 XCSE |
20251003 14:15:18.350000 | 29.041,50 |
| 29 | 510 XCSE |
20251003 14:41:51.776000 | 14.790,00 |
| 23 | 510 XCSE |
20251003 14:41:51.776000 | 11.730,00 |
| 1 | 510 XCSE |
20251003 14:41:51.776000 | 510,00 |
| 38 | 510 XCSE |
20251003 14:41:51.776000 | 19.380,00 |
| 186 | 509,5 XCSE |
20251003 14:41:52.795000 | 94.767,00 |
| 322 | 510 XCSE |
20251003 14:55:30.260000 | 164.220,00 |
| 47 | 510 XCSE |
20251003 14:55:30.260000 | 23.970,00 |
| 53 | 509,5 XCSE |
20251003 14:55:31.160000 | 27.003,50 |
| 136 | 509,5 XCSE |
20251003 14:55:31.165000 | 69.292,00 |
| 27 | 509,5 XCSE |
20251003 14:55:31.165000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251003 14:55:31.165000 | 13.756,50 |
| 27 | 509,5 XCSE |
20251003 14:55:31.165000 | 13.756,50 |
| 53 | 509,5 XCSE |
20251003 14:55:31.165000 | 27.003,50 |
| 255 | 509 XCSE |
20251003 14:55:31.177000 | 129.795,00 |
| 80 | 509,5 XCSE |
20251003 14:55:31.177000 | 40.760,00 |
| 204 | 509 XCSE |
20251003 14:55:36.530000 | 103.836,00 |
| 100 | 509,5 XCSE |
20251003 15:03:31.747000 | 50.950,00 |
| 66 | 509,5 XCSE |
20251003 15:15:13.571000 | 33.627,00 |
| 15 | 509,5 XCSE |
20251003 15:15:13.571000 | 7.642,50 |
| 24 | 510 XCSE |
20251003 15:15:13.572000 | 12.240,00 |
| 75 | 510 XCSE |
20251003 15:15:13.572000 | 38.250,00 |
| 47 | 510 XCSE |
20251003 15:15:13.572000 | 23.970,00 |
| 77 | 510 XCSE |
20251003 15:15:13.572000 | 39.270,00 |
| 85 | 510 XCSE |
20251003 15:15:13.572000 | 43.350,00 |
| 28 | 510 XCSE |
20251003 15:15:13.589000 | 14.280,00 |
| 80 | 509,5 XCSE |
20251003 15:15:36.213000 | 40.760,00 |
| 49 | 509,5 XCSE |
20251003 15:16:10.678000 | 24.965,50 |
| 35 | 509,5 XCSE |
20251003 15:16:10.678000 | 17.832,50 |
| 43 | 509,5 XCSE |
20251003 15:16:10.678000 | 21.908,50 |
| 52 | 509 XCSE |
20251003 15:19:19.212000 | 26.468,00 |
| 25 | 509 XCSE |
20251003 15:19:19.212000 | 12.725,00 |
| 3 | 509 XCSE |
20251003 15:19:19.212000 | 1.527,00 |
| 23 | 509 XCSE |
20251003 15:22:15.159000 | 11.707,00 |
| 29 | 509 XCSE |
20251003 15:22:15.159000 | 14.761,00 |
|---|---|---|---|
| 100 | 509 XCSE |
20251003 15:22:15.159279 | 50.900,00 |
| 53 | 509 XCSE |
20251003 15:22:15.159279 | 26.977,00 |
| 100 | 509 XCSE |
20251003 15:22:15.159376 | 50.900,00 |
| 16 | 509 XCSE |
20251003 15:22:15.179531 | 8.144,00 |
| 2 | 509 XCSE |
20251003 15:22:21.499500 | 1.018,00 |
| 128 | 510 XCSE |
20251003 15:31:57.967000 | 65.280,00 |
| 42 | 511,5 XCSE |
20251003 15:44:24.180000 | 21.483,00 |
| 92 | 511,5 XCSE |
20251003 15:44:24.180000 | 47.058,00 |
| 83 | 511,5 XCSE |
20251003 15:44:24.180000 | 42.454,50 |
| 123 | 511,5 XCSE |
20251003 15:44:24.180000 | 62.914,50 |
| 32 | 511,5 XCSE |
20251003 15:44:24.180000 | 16.368,00 |
| 85 | 511,5 XCSE |
20251003 15:44:24.180000 | 43.477,50 |
| 165 | 511 XCSE |
20251003 15:47:30.477000 | 84.315,00 |
| 158 | 510,5 XCSE |
20251003 15:49:08.542000 | 80.659,00 |
| 159 | 510 XCSE |
20251003 15:51:57.912000 | 81.090,00 |
| 318 | 510 XCSE |
20251003 15:51:57.919000 | 162.180,00 |
| 54 | 510 XCSE |
20251003 15:51:57.919000 | 27.540,00 |
| 61 | 510 XCSE |
20251003 16:00:19.954000 | 31.110,00 |
| 49 | 510 XCSE |
20251003 16:01:08.149000 | 24.990,00 |
| 9 | 510 XCSE |
20251003 16:01:08.149000 | 4.590,00 |
| 52 | 510 XCSE |
20251003 16:01:08.149000 | 26.520,00 |
| 50 | 510 XCSE |
20251003 16:06:10.774000 | 25.500,00 |
| 102 | 509,5 XCSE |
20251003 16:06:10.775000 | 51.969,00 |
| 25 | 509,5 XCSE |
20251003 16:06:10.775000 | 12.737,50 |
| 26 | 509,5 XCSE |
20251003 16:06:10.775000 | 13.247,00 |
| 25 | 509,5 XCSE |
20251003 16:06:10.775000 | 12.737,50 |
| 65 | 510 XCSE |
20251003 16:06:44.505000 | 33.150,00 |
| 53 | 510 XCSE |
20251003 16:06:44.505000 | 27.030,00 |
| 80 | 510 XCSE |
20251003 16:06:44.505000 | 40.800,00 |
| 66 | 510 XCSE |
20251003 16:06:44.505000 | 33.660,00 |
| 63 | 510,5 XCSE |
20251003 16:10:39.963000 | 32.161,50 |
| 52 | 510,5 XCSE |
20251003 16:10:39.963000 | 26.546,00 |
| 81 | 510,5 XCSE |
20251003 16:10:39.963000 | 41.350,50 |
| 142 | 510,5 XCSE |
20251003 16:10:39.963000 | 72.491,00 |
| 20 | 510,5 XCSE |
20251003 16:10:39.963000 | 10.210,00 |
| 85 | 510,5 XCSE |
20251003 16:10:39.963000 | 43.392,50 |
| 73 | 510,5 XCSE |
20251003 16:10:39.963000 | 37.266,50 |
| 25 | 511 XCSE |
20251003 16:15:46.372000 | 12.775,00 |
| 79 | 511 XCSE |
20251003 16:15:46.372000 | 40.369,00 |
| 29 | 511 XCSE |
20251003 16:15:46.372000 | 14.819,00 |
| 28 | 511 XCSE |
20251003 16:15:46.372000 | 14.308,00 |
| 50 | 511 XCSE |
20251003 16:15:46.372000 | 25.550,00 |
| 8 | 511,5 XCSE |
20251003 16:18:02.030000 | 4.092,00 |
| 56 | 511,5 XCSE |
20251003 16:18:02.030000 | 28.644,00 |
| 85 | 511,5 XCSE |
20251003 16:18:02.030000 | 43.477,50 |
| 82 | 511,5 XCSE |
20251003 16:18:02.030000 | 41.943,00 |
| 211 | 511,5 XCSE |
20251003 16:18:02.030000 | 107.926,50 |
| 83 | 511,5 XCSE |
20251003 16:18:02.030000 | 42.454,50 |
| 101 | 511,5 XCSE |
20251003 16:18:02.030000 | 51.661,50 |
| 510 XCSE |
20251003 16:35:27.816035 | 1.020,00 |
|---|---|---|
| 510 XCSE |
20251003 16:35:27.816051 | 6.630,00 |
| 510 XCSE |
20251003 16:35:27.816061 | 32.130,00 |
| 510 XCSE |
20251003 16:35:27.835512 | 38.250,00 |
| 510 XCSE |
20251003 16:36:00.605432 | 100.470,00 |
| 510 XCSE |
20251003 16:36:00.605432 | 34.170,00 |
| 510 XCSE |
20251003 16:36:00.626026 | 2.040,00 |
| 510 XCSE |
20251003 16:42:43.748272 | 49.470,00 |
| 510 XCSE |
20251003 16:42:43.748308 | 36.210,00 |
| 510 XCSE |
20251003 16:42:43.748349 | 61.710,00 |
| 510 XCSE |
20251003 16:42:43.748355 | 29.070,00 |
| 510 XCSE |
20251003 16:42:43.748355 | 88.230,00 |
| 510 XCSE |
20251003 16:42:43.748393 | 166.770,00 |
| 510 XCSE |
20251003 16:42:44.376128 | 11.730,00 |
| 510 XCSE |
20251003 16:44:22.120989 | 76.500,00 |
| 510 XCSE |
20251003 16:44:22.121021 | 102.000,00 |
| 510 XCSE |
20251003 16:44:22.121026 | 104.040,00 |
| 510 XCSE |
20251003 16:46:03.701125 | 86.190,00 |
| 510 XCSE |
20251003 16:46:03.701174 | 21.930,00 |
| 510 XCSE |
20251003 16:46:04.701151 | 70.380,00 |
| 510 XCSE |
20251003 16:46:04.701206 | 178.500,00 |
| 510 XCSE |
20251003 16:46:04.716590 | 50.490,00 |