FLSmidth & Co.

Transaction in Own Shares • Oct 8, 2025

Transaction Date	Transaction Time (UTC)	Volume	Price	Currency	Platform Code
01/10/2025	07:02:00	12	445.40	DKK	XCSE
01/10/2025	07:02:00	32	445.40	DKK	XCSE
01/10/2025	07:02:31	46	445.00	DKK	XCSE
01/10/2025	07:02:31	37	444.60	DKK	XCSE
01/10/2025	07:05:13	323	446.00	DKK	TQEX
01/10/2025	07:09:48	337	446.00	DKK	TQEX
01/10/2025	07:10:45	34	444.80	DKK	XCSE
01/10/2025	07:20:41	3	446.60	DKK	XCSE
01/10/2025	07:20:41	358	446.60	DKK	XCSE
01/10/2025	07:20:41	109	446.60	DKK	CEUX
01/10/2025	07:20:45	38	446.00	DKK	XCSE
01/10/2025	07:20:45	78	446.00	DKK	XCSE
01/10/2025	07:23:34	17	445.40	DKK	XCSE
01/10/2025	07:27:32	127	445.80	DKK	TQEX
01/10/2025	07:27:32	189	445.80	DKK	TQEX
01/10/2025	07:35:21	370	447.60	DKK	XCSE
01/10/2025	07:37:02	21	446.60	DKK	XCSE
01/10/2025	07:42:56	62	446.60	DKK	XCSE
01/10/2025	07:42:56	53	446.60	DKK	XCSE
01/10/2025	07:47:50	105	447.20	DKK	CEUX
01/10/2025	07:47:50	251	447.20	DKK	XCSE
01/10/2025	07:57:16	43	447.60	DKK	CEUX
01/10/2025	07:57:16	282	447.60	DKK	CEUX
01/10/2025	08:03:08	62	448.40	DKK	XCSE
01/10/2025	08:03:08	132	448.40	DKK	XCSE
01/10/2025	08:07:05	111	448.60	DKK	CEUX
01/10/2025	08:07:51	89	448.60	DKK	XCSE
01/10/2025	08:13:18	2	448.80	DKK	TQEX
01/10/2025	08:13:51	219	448.80	DKK	CEUX
01/10/2025	08:13:51	69	448.80	DKK	TQEX
01/10/2025	08:13:51	51	448.80	DKK	TQEX
01/10/2025	08:19:34	72	448.80	DKK	XCSE
01/10/2025	08:24:32	7	449.20	DKK	CEUX
01/10/2025	08:25:31	25	449.40	DKK	CEUX
01/10/2025	08:25:31	3	449.40	DKK	CEUX
01/10/2025	08:25:31	61	449.80	DKK	XCSE
01/10/2025	08:25:31	99	449.80	DKK	XCSE
01/10/2025	08:25:31	11	449.80	DKK	XCSE
01/10/2025	08:25:31	11	449.80	DKK	XCSE
01/10/2025	08:25:31	74	449.80	DKK	XCSE
01/10/2025	08:25:31	35	449.80	DKK	XCSE
01/10/2025	08:31:48	20	449.00	DKK	XCSE
01/10/2025	08:34:14	35	449.20	DKK	CEUX

01/10/2025	08:34:14	112	449.40	DKK	CEUX
01/10/2025	08:34:14	17	449.20	DKK	XCSE
01/10/2025	08:34:14	19	449.40	DKK	XCSE
01/10/2025	08:34:14	78	449.40	DKK	XCSE
01/10/2025	08:34:14	44	449.20	DKK	XCSE
01/10/2025	08:37:26	8	448.60	DKK	XCSE
01/10/2025	08:37:38	16	448.60	DKK	XCSE
01/10/2025	08:42:58	1	450.00	DKK	XCSE
01/10/2025	08:43:48	17	450.40	DKK	XCSE
01/10/2025	08:43:48	18	450.40	DKK	XCSE
01/10/2025	08:43:48	21	450.40	DKK	XCSE
01/10/2025	08:43:48	253	450.40	DKK	XCSE
01/10/2025	08:46:41	21	449.60	DKK	XCSE
01/10/2025	08:54:01	310	450.80	DKK	CEUX
01/10/2025	08:58:56	1	450.40	DKK	CEUX
01/10/2025	08:58:56	2	450.40	DKK	CEUX
01/10/2025	09:02:43	23	450.40	DKK	CEUX
01/10/2025	09:04:08	15	450.60	DKK	CEUX
01/10/2025	09:04:08	3	450.60	DKK	CEUX
01/10/2025	09:05:24	52	450.60	DKK	XCSE
01/10/2025	09:05:24	111	450.60	DKK	XCSE
01/10/2025	09:09:43	13	451.00	DKK	CEUX
01/10/2025	09:09:43	3	451.00	DKK	TQEX
01/10/2025	09:09:43	112	451.20	DKK	XCSE
01/10/2025	09:09:43	109	451.20	DKK	XCSE
01/10/2025	09:09:43	44	451.20	DKK	XCSE
01/10/2025	09:09:47	24	450.80	DKK	XCSE
01/10/2025	09:17:02	7	450.80	DKK	XCSE
01/10/2025	09:19:12	4	450.40	DKK	XCSE
01/10/2025	09:19:12	78	450.40	DKK	XCSE
01/10/2025	09:20:35	80	450.00	DKK	XCSE
01/10/2025	09:26:29	22	451.20	DKK	CEUX
01/10/2025	09:26:43	30	451.40	DKK	CEUX
01/10/2025	09:26:43	134	451.40	DKK	CEUX
01/10/2025	09:27:33	81	451.40	DKK	CEUX
01/10/2025	09:34:50	23	451.40	DKK	CEUX
01/10/2025	09:34:50	37	451.60	DKK	XCSE
01/10/2025	09:34:50	225	451.60	DKK	XCSE
01/10/2025	09:35:16	1	451.20	DKK	XCSE
01/10/2025	09:38:16	50	451.20	DKK	XCSE
01/10/2025	09:45:14	209	451.20	DKK	CEUX
01/10/2025	09:45:14	33	451.20	DKK	TQEX
01/10/2025	09:45:15	61	451.20	DKK	TQEX

01/10/2025	09:47:21	21	450.80	DKK	XCSE
01/10/2025	09:55:59	9	450.80	DKK	XCSE
01/10/2025	09:56:33	305	450.80	DKK	XCSE
01/10/2025	10:07:10	4	451.40	DKK	XCSE
01/10/2025	10:07:10	53	451.40	DKK	XCSE
01/10/2025	10:07:11	23	451.40	DKK	XCSE
01/10/2025	10:07:59	111	451.00	DKK	XCSE
01/10/2025	10:09:50	68	451.20	DKK	CEUX
01/10/2025	10:14:05	111	451.20	DKK	XCSE
01/10/2025	10:23:49	13	451.40	DKK	TQEX
01/10/2025	10:23:55	109	451.20	DKK	CEUX
01/10/2025	10:23:55	179	451.20	DKK	XCSE
01/10/2025	10:28:00	36	450.20	DKK	XCSE
01/10/2025	10:36:17	2	450.80	DKK	CEUX
01/10/2025	10:36:17	40	450.80	DKK	CEUX
01/10/2025	10:36:17	113	450.80	DKK	CEUX
01/10/2025	10:36:17	76	450.80	DKK	CEUX
01/10/2025	10:36:17	48	450.80	DKK	CEUX
01/10/2025	10:36:17	19	450.80	DKK	XCSE
01/10/2025	10:36:17	2	450.80	DKK	XCSE
01/10/2025	10:44:18	45	449.80	DKK	XCSE
01/10/2025	10:51:04	103	450.40	DKK	AQEU
01/10/2025	10:51:18	181	450.00	DKK	XCSE
01/10/2025	11:01:42	113	451.00	DKK	CEUX
01/10/2025	11:01:42	100	451.00	DKK	CEUX
01/10/2025	11:09:50	107	451.00	DKK	CEUX
01/10/2025	11:09:50	73	451.00	DKK	CEUX
01/10/2025	11:10:06	126	451.00	DKK	XCSE
01/10/2025	11:23:03	1	451.40	DKK	CEUX
01/10/2025	11:23:03	3	451.40	DKK	CEUX
01/10/2025	11:23:03	6	451.40	DKK	CEUX
01/10/2025	11:23:03	7	451.40	DKK	CEUX
01/10/2025	11:23:03	113	451.40	DKK	CEUX
01/10/2025	11:23:03	46	451.40	DKK	CEUX
01/10/2025	11:32:35	100	451.60	DKK	CEUX
01/10/2025	11:32:35	1	451.60	DKK	CEUX
01/10/2025	11:32:54	35	451.60	DKK	XCSE
01/10/2025	11:32:54	136	451.60	DKK	XCSE
01/10/2025	11:37:01	60	451.40	DKK	XCSE
01/10/2025	11:37:35	55	451.20	DKK	XCSE
01/10/2025	11:45:59	9	451.60	DKK	CEUX
01/10/2025	11:45:59	10	451.60	DKK	CEUX
01/10/2025	11:46:21	71	451.60	DKK	CEUX

01/10/2025	11:49:33	92	451.80	DKK	AQEU
01/10/2025	11:49:33	9	451.80	DKK	AQEU
01/10/2025	11:50:50	75	451.60	DKK	CEUX
01/10/2025	11:52:51	49	451.80	DKK	XCSE
01/10/2025	11:53:00	48	451.80	DKK	XCSE
01/10/2025	12:04:05	1	452.00	DKK	CEUX
01/10/2025	12:07:10	90	452.00	DKK	CEUX
01/10/2025	12:07:10	64	452.00	DKK	CEUX
01/10/2025	12:07:10	261	452.00	DKK	XCSE
01/10/2025	12:13:22	67	451.60	DKK	XCSE
01/10/2025	12:16:02	50	451.80	DKK	XCSE
01/10/2025	12:16:02	42	451.80	DKK	XCSE
01/10/2025	12:18:31	98	452.00	DKK	XCSE
01/10/2025	12:25:15	106	452.80	DKK	CEUX
01/10/2025	12:25:15	168	452.80	DKK	XCSE
01/10/2025	12:25:16	8	452.80	DKK	CEUX
01/10/2025	12:26:34	28	452.40	DKK	XCSE
01/10/2025	12:32:48	1	452.40	DKK	XCSE
01/10/2025	12:32:48	123	452.40	DKK	XCSE
01/10/2025	12:42:08	84	452.60	DKK	CEUX
01/10/2025	12:42:49	41	452.60	DKK	CEUX
01/10/2025	12:42:49	57	452.60	DKK	XCSE
01/10/2025	12:42:49	154	452.60	DKK	XCSE
01/10/2025	12:43:12	86	452.20	DKK	XCSE
01/10/2025	12:49:41	66	452.40	DKK	XCSE
01/10/2025	12:54:15	65	452.60	DKK	CEUX
01/10/2025	12:55:21	10	452.60	DKK	CEUX
01/10/2025	12:55:21	192	452.60	DKK	CEUX
01/10/2025	12:55:21	28	452.60	DKK	CEUX
01/10/2025	12:57:56	48	452.40	DKK	XCSE
01/10/2025	12:59:14	85	452.20	DKK	XCSE
01/10/2025	13:00:08	52	451.80	DKK	XCSE
01/10/2025	13:07:01	101	451.60	DKK	XCSE
01/10/2025	13:07:08	106	451.40	DKK	XCSE
01/10/2025	13:13:53	291	451.60	DKK	CEUX
01/10/2025	13:13:53	14	451.60	DKK	CEUX
01/10/2025	13:13:53	1	451.60	DKK	CEUX
01/10/2025	13:13:53	9	451.60	DKK	CEUX
01/10/2025	13:23:38	10	451.20	DKK	CEUX
01/10/2025	13:23:38	4	451.20	DKK	CEUX
01/10/2025	13:23:38	75	451.20	DKK	CEUX
01/10/2025	13:24:20	270	451.40	DKK	CEUX
01/10/2025	13:27:56	35	451.00	DKK	XCSE

01/10/2025	13:27:56	36	451.00	DKK	XCSE
01/10/2025	13:32:45	123	451.40	DKK	CEUX
01/10/2025	13:32:45	5	451.40	DKK	CEUX
01/10/2025	13:32:45	192	451.40	DKK	CEUX
01/10/2025	13:39:15	126	451.60	DKK	CEUX
01/10/2025	13:39:15	84	451.60	DKK	CEUX
01/10/2025	13:39:15	7	451.60	DKK	CEUX
01/10/2025	13:40:29	126	451.60	DKK	XCSE
01/10/2025	13:44:23	2	451.80	DKK	CEUX
01/10/2025	13:44:26	11	452.00	DKK	XCSE
01/10/2025	13:44:26	283	452.00	DKK	XCSE
01/10/2025	13:47:22	25	451.80	DKK	XCSE
01/10/2025	13:50:29	36	451.60	DKK	CEUX
01/10/2025	13:50:29	38	451.40	DKK	XCSE
01/10/2025	13:50:29	28	451.40	DKK	XCSE
01/10/2025	13:50:29	29	451.60	DKK	XCSE
01/10/2025	13:50:29	38	451.60	DKK	XCSE
01/10/2025	13:50:29	156	451.60	DKK	CEUX
01/10/2025	13:57:46	204	452.00	DKK	XCSE
01/10/2025	13:57:46	38	452.00	DKK	CEUX
01/10/2025	13:57:46	100	452.00	DKK	CEUX
01/10/2025	14:02:11	109	452.20	DKK	CEUX
01/10/2025	14:02:11	189	452.20	DKK	XCSE
01/10/2025	14:02:25	32	451.80	DKK	XCSE
01/10/2025	14:05:23	52	451.80	DKK	XCSE
01/10/2025	14:05:38	24	451.80	DKK	XCSE
01/10/2025	14:08:47	59	451.80	DKK	AQEU
01/10/2025	14:12:24	169	451.80	DKK	CEUX
01/10/2025	14:12:24	237	451.80	DKK	XCSE
01/10/2025	14:13:28	67	451.40	DKK	XCSE
01/10/2025	14:17:22	48	451.20	DKK	XCSE
01/10/2025	14:18:27	35	451.40	DKK	AQEU
01/10/2025	14:18:27	59	451.40	DKK	AQEU
01/10/2025	14:18:27	11	451.40	DKK	TQEX
01/10/2025	14:18:44	200	451.40	DKK	TQEX
01/10/2025	14:25:20	2	452.20	DKK	CEUX
01/10/2025	14:25:30	263	452.20	DKK	CEUX
01/10/2025	14:25:30	46	452.20	DKK	CEUX
01/10/2025	14:27:48	87	452.00	DKK	XCSE
01/10/2025	14:28:19	87	452.00	DKK	XCSE
01/10/2025	14:31:40	1	452.00	DKK	CEUX
01/10/2025	14:31:40	112	452.00	DKK	AQEU
01/10/2025	14:31:40	7	452.00	DKK	CEUX

01/10/2025	14:31:40	30	452.00	DKK	CEUX
01/10/2025	14:31:40	24	452.00	DKK	CEUX
01/10/2025	14:31:40	6	452.00	DKK	CEUX
01/10/2025	14:31:40	9	452.00	DKK	XCSE
01/10/2025	14:31:40	6	452.00	DKK	XCSE
01/10/2025	14:31:40	35	452.00	DKK	XCSE
01/10/2025	14:31:40	68	452.00	DKK	XCSE
01/10/2025	14:31:40	13	452.00	DKK	CEUX
01/10/2025	14:36:15	56	452.00	DKK	AQEU
01/10/2025	14:36:15	74	452.00	DKK	XCSE
01/10/2025	14:36:15	7	452.00	DKK	XCSE
01/10/2025	14:36:15	4	452.00	DKK	CEUX
01/10/2025	14:36:15	62	452.00	DKK	CEUX
01/10/2025	14:38:45	100	452.00	DKK	XCSE
01/10/2025	14:40:31	4	451.80	DKK	XCSE
01/10/2025	14:40:31	104	451.80	DKK	XCSE
01/10/2025	14:42:17	88	451.40	DKK	XCSE
01/10/2025	14:45:11	12	451.60	DKK	CEUX
01/10/2025	14:45:11	7	451.60	DKK	CEUX
01/10/2025	14:45:11	8	451.60	DKK	CEUX
01/10/2025	14:45:11	66	451.60	DKK	CEUX
01/10/2025	14:45:11	60	451.60	DKK	CEUX
01/10/2025	14:45:11	126	451.60	DKK	CEUX
01/10/2025	14:45:20	81	451.60	DKK	CEUX
01/10/2025	14:46:21	35	451.40	DKK	XCSE
01/10/2025	14:47:36	45	451.00	DKK	XCSE
01/10/2025	14:52:25	61	451.00	DKK	CEUX
01/10/2025	14:52:25	82	451.00	DKK	XCSE
02/10/2025	07:02:46	66	456.60	DKK	XCSE
02/10/2025	07:04:51	53	457.60	DKK	XCSE
02/10/2025	07:07:00	54	458.00	DKK	CEUX
02/10/2025	07:07:38	58	457.80	DKK	XCSE
02/10/2025	07:07:56	56	457.20	DKK	XCSE
02/10/2025	07:08:24	43	456.60	DKK	XCSE
02/10/2025	07:09:53	5	456.80	DKK	XCSE
02/10/2025	07:09:53	10	456.80	DKK	XCSE
02/10/2025	07:09:53	17	456.80	DKK	XCSE
02/10/2025	07:09:53	10	456.80	DKK	XCSE
02/10/2025	07:10:42	201	457.40	DKK	XCSE
02/10/2025	07:10:42	113	457.40	DKK	XCSE
02/10/2025	07:15:28	35	457.00	DKK	XCSE
02/10/2025	07:15:28	11	457.20	DKK	XCSE
02/10/2025	07:15:28	17	457.20	DKK	XCSE

02/10/2025	07:15:28	75	457.20	DKK	XCSE
02/10/2025	07:15:28	179	457.20	DKK	TQEX
02/10/2025	07:19:01	24	457.60	DKK	XCSE
02/10/2025	07:23:37	11	458.60	DKK	XCSE
02/10/2025	07:23:37	47	458.60	DKK	XCSE
02/10/2025	07:23:37	282	458.60	DKK	XCSE
02/10/2025	07:25:07	45	458.00	DKK	XCSE
02/10/2025	07:25:42	58	457.60	DKK	XCSE
02/10/2025	07:27:22	66	457.80	DKK	CEUX
02/10/2025	07:32:16	6	457.80	DKK	CEUX
02/10/2025	07:32:24	28	458.20	DKK	CEUX
02/10/2025	07:32:54	41	458.40	DKK	CEUX
02/10/2025	07:32:54	15	458.40	DKK	CEUX
02/10/2025	07:32:54	266	458.40	DKK	CEUX
02/10/2025	07:34:17	20	457.60	DKK	XCSE
02/10/2025	07:34:29	19	457.20	DKK	XCSE
02/10/2025	07:37:22	20	456.40	DKK	XCSE
02/10/2025	07:42:03	1	457.40	DKK	XCSE
02/10/2025	07:42:03	125	457.40	DKK	XCSE
02/10/2025	07:42:03	36	457.40	DKK	XCSE
02/10/2025	07:44:05	63	458.40	DKK	XCSE
02/10/2025	07:47:39	33	459.00	DKK	CEUX
02/10/2025	07:47:39	18	459.00	DKK	XCSE
02/10/2025	07:47:39	190	459.00	DKK	XCSE
02/10/2025	07:47:39	74	459.00	DKK	XCSE
02/10/2025	07:54:01	17	458.00	DKK	XCSE
02/10/2025	07:56:17	62	458.20	DKK	CEUX
02/10/2025	07:56:17	23	458.20	DKK	XCSE
02/10/2025	07:56:17	193	458.20	DKK	XCSE
02/10/2025	08:02:20	77	458.80	DKK	XCSE
02/10/2025	08:05:26	22	459.60	DKK	CEUX
02/10/2025	08:05:26	59	459.60	DKK	XCSE
02/10/2025	08:05:26	65	459.60	DKK	CEUX
02/10/2025	08:05:26	178	459.60	DKK	XCSE
02/10/2025	08:13:34	25	458.20	DKK	CEUX
02/10/2025	08:13:34	21	458.40	DKK	CEUX
02/10/2025	08:13:34	29	458.40	DKK	CEUX
02/10/2025	08:13:34	61	458.40	DKK	CEUX
02/10/2025	08:13:34	45	458.40	DKK	CEUX
02/10/2025	08:13:34	70	458.20	DKK	XCSE
02/10/2025	08:13:34	13	458.20	DKK	XCSE
02/10/2025	08:13:38	39	458.40	DKK	CEUX
02/10/2025	08:23:10	28	459.00	DKK	XCSE

02/10/2025	08:23:10	284	459.00	DKK	XCSE
02/10/2025	08:23:10	14	459.00	DKK	XCSE
02/10/2025	08:26:17	19	458.40	DKK	XCSE
02/10/2025	08:30:04	63	458.60	DKK	XCSE
02/10/2025	08:30:04	53	458.60	DKK	XCSE
02/10/2025	08:33:53	53	458.60	DKK	XCSE
02/10/2025	08:34:45	57	458.60	DKK	XCSE
02/10/2025	08:39:32	311	458.80	DKK	CEUX
02/10/2025	08:43:15	55	459.20	DKK	XCSE
02/10/2025	08:50:53	2	459.20	DKK	XCSE
02/10/2025	08:50:53	40	459.20	DKK	XCSE
02/10/2025	08:51:12	2	459.20	DKK	XCSE
02/10/2025	08:51:12	40	459.20	DKK	XCSE
02/10/2025	08:51:12	34	459.20	DKK	XCSE
02/10/2025	08:53:44	313	459.40	DKK	XCSE
02/10/2025	09:02:20	56	458.80	DKK	XCSE
02/10/2025	09:03:37	47	458.00	DKK	XCSE
02/10/2025	09:06:27	50	458.40	DKK	TQEX
02/10/2025	09:10:26	6	458.60	DKK	CEUX
02/10/2025	09:10:30	74	458.60	DKK	CEUX
02/10/2025	09:10:30	213	458.60	DKK	XCSE
02/10/2025	09:10:30	23	458.60	DKK	CEUX
02/10/2025	09:12:29	78	458.60	DKK	XCSE
02/10/2025	09:14:37	84	458.60	DKK	XCSE
02/10/2025	09:15:37	42	458.40	DKK	XCSE
02/10/2025	09:15:53	34	457.60	DKK	XCSE
02/10/2025	09:23:29	70	457.40	DKK	XCSE
02/10/2025	09:30:28	92	457.40	DKK	XCSE
02/10/2025	09:30:28	279	457.40	DKK	XCSE
02/10/2025	09:32:09	26	457.20	DKK	XCSE
02/10/2025	09:37:05	39	457.00	DKK	XCSE
02/10/2025	09:41:47	52	457.40	DKK	XCSE
02/10/2025	09:45:37	45	458.00	DKK	XCSE
02/10/2025	09:46:55	63	458.00	DKK	XCSE
02/10/2025	09:49:09	68	458.20	DKK	XCSE
02/10/2025	09:50:37	12	457.80	DKK	XCSE
02/10/2025	09:52:12	59	458.40	DKK	XCSE
02/10/2025	09:52:12	23	458.40	DKK	XCSE
02/10/2025	09:52:12	13	458.40	DKK	XCSE
02/10/2025	09:52:14	75	458.20	DKK	XCSE
02/10/2025	09:52:17	13	457.80	DKK	XCSE
02/10/2025	09:53:05	85	458.20	DKK	XCSE
02/10/2025	09:58:15	13	458.40	DKK	XCSE

02/10/2025	09:58:15	23	458.40	DKK	XCSE
02/10/2025	09:58:15	53	458.40	DKK	XCSE
02/10/2025	09:58:15	88	458.20	DKK	XCSE
02/10/2025	09:58:16	33	457.60	DKK	XCSE
02/10/2025	10:07:27	7	457.80	DKK	XCSE
02/10/2025	10:13:18	6	458.40	DKK	XCSE
02/10/2025	10:14:27	104	458.80	DKK	CEUX
02/10/2025	10:14:27	287	458.80	DKK	XCSE
02/10/2025	10:18:56	91	458.60	DKK	XCSE
02/10/2025	10:20:03	74	458.80	DKK	XCSE
02/10/2025	10:24:22	38	459.60	DKK	XCSE
02/10/2025	10:24:22	63	459.60	DKK	XCSE
02/10/2025	10:29:32	123	459.60	DKK	XCSE
02/10/2025	10:31:59	42	458.00	DKK	XCSE
02/10/2025	10:37:56	48	457.40	DKK	XCSE
02/10/2025	10:41:28	80	456.80	DKK	XCSE
02/10/2025	10:47:22	81	457.00	DKK	XCSE
02/10/2025	10:51:19	17	457.60	DKK	AQEU
02/10/2025	10:54:23	62	457.60	DKK	CEUX
02/10/2025	10:57:22	96	458.00	DKK	CEUX
02/10/2025	10:57:22	62	458.00	DKK	TQEX
02/10/2025	10:57:22	25	458.00	DKK	XCSE
02/10/2025	10:57:33	215	458.00	DKK	XCSE
02/10/2025	11:06:57	30	457.40	DKK	XCSE
02/10/2025	11:10:30	31	457.60	DKK	TQEX
02/10/2025	11:10:30	1	457.40	DKK	AQEU
02/10/2025	11:10:30	2	457.40	DKK	XCSE
02/10/2025	11:10:30	32	457.60	DKK	TQEX
02/10/2025	11:10:30	2	457.60	DKK	TQEX
02/10/2025	11:10:47	186	457.60	DKK	TQEX
02/10/2025	11:10:47	27	457.60	DKK	TQEX
02/10/2025	11:43:32	59	458.00	DKK	TQEX
02/10/2025	11:43:32	258	458.00	DKK	XCSE
02/10/2025	11:43:32	82	458.00	DKK	CEUX
02/10/2025	11:43:34	189	458.00	DKK	XCSE
02/10/2025	11:43:34	47	458.00	DKK	XCSE
02/10/2025	11:43:39	105	457.60	DKK	XCSE
02/10/2025	11:52:11	13	457.80	DKK	CEUX
02/10/2025	11:52:25	2	458.00	DKK	TQEX
02/10/2025	11:52:25	25	458.00	DKK	TQEX
02/10/2025	11:52:25	8	458.00	DKK	TQEX
02/10/2025	11:53:51	8	458.00	DKK	TQEX
02/10/2025	11:55:31	8	458.00	DKK	TQEX

02/10/2025	11:56:48	8	458.20	DKK	CEUX
02/10/2025	11:56:48	6	458.20	DKK	CEUX
02/10/2025	11:56:48	55	458.20	DKK	CEUX
02/10/2025	11:56:48	57	458.20	DKK	CEUX
02/10/2025	11:56:48	238	458.20	DKK	CEUX
02/10/2025	12:08:27	56	458.40	DKK	XCSE
02/10/2025	12:08:27	26	458.40	DKK	XCSE
02/10/2025	12:11:30	35	458.60	DKK	XCSE
02/10/2025	12:11:30	39	458.60	DKK	XCSE
02/10/2025	12:11:30	4	458.60	DKK	XCSE
02/10/2025	12:14:03	29	458.60	DKK	XCSE
02/10/2025	12:14:03	18	458.60	DKK	XCSE
02/10/2025	12:14:03	16	458.60	DKK	XCSE
02/10/2025	12:14:03	29	458.60	DKK	XCSE
02/10/2025	12:17:06	29	458.60	DKK	XCSE
02/10/2025	12:17:06	21	458.60	DKK	XCSE
02/10/2025	12:17:06	1	458.60	DKK	XCSE
02/10/2025	12:17:06	5	458.60	DKK	XCSE
02/10/2025	12:18:00	67	458.40	DKK	XCSE
02/10/2025	12:21:54	90	458.40	DKK	CEUX
02/10/2025	12:21:54	221	458.40	DKK	XCSE
02/10/2025	12:32:14	62	458.40	DKK	XCSE
02/10/2025	12:34:23	3	458.60	DKK	CEUX
02/10/2025	12:34:41	53	458.40	DKK	XCSE
02/10/2025	12:35:21	51	458.00	DKK	XCSE
02/10/2025	12:36:09	46	458.00	DKK	XCSE
02/10/2025	12:37:52	54	457.60	DKK	XCSE
02/10/2025	12:39:40	50	457.40	DKK	XCSE
02/10/2025	12:42:23	26	457.20	DKK	XCSE
02/10/2025	12:42:23	23	457.20	DKK	XCSE
02/10/2025	12:43:47	66	457.00	DKK	XCSE
02/10/2025	12:43:47	14	457.00	DKK	XCSE
02/10/2025	12:45:32	5	456.80	DKK	XCSE
02/10/2025	12:46:07	53	457.20	DKK	XCSE
02/10/2025	12:48:06	38	457.40	DKK	CEUX
02/10/2025	12:48:06	14	457.40	DKK	CEUX
02/10/2025	12:48:06	20	457.40	DKK	XCSE
02/10/2025	12:48:13	78	457.40	DKK	CEUX
02/10/2025	12:48:13	151	457.40	DKK	XCSE
02/10/2025	12:49:26	17	457.00	DKK	XCSE
02/10/2025	12:51:29	39	457.60	DKK	XCSE
02/10/2025	12:59:11	28	457.60	DKK	TQEX
02/10/2025	12:59:11	50	457.60	DKK	AQEU

02/10/2025	12:59:11	245	457.60	DKK	TQEX
02/10/2025	13:02:42	15	457.00	DKK	XCSE
02/10/2025	13:02:42	79	457.00	DKK	XCSE
02/10/2025	13:06:44	70	457.00	DKK	XCSE
02/10/2025	13:09:52	69	457.00	DKK	XCSE
02/10/2025	13:10:10	52	456.60	DKK	XCSE
02/10/2025	13:15:34	50	457.00	DKK	TQEX
02/10/2025	13:17:05	261	457.00	DKK	XCSE
02/10/2025	13:17:05	68	457.00	DKK	TQEX
02/10/2025	13:25:44	1	457.20	DKK	TQEX
02/10/2025	13:25:44	4	457.20	DKK	TQEX
02/10/2025	13:25:44	62	457.20	DKK	XCSE
02/10/2025	13:25:44	108	457.20	DKK	XCSE
02/10/2025	13:25:44	8	457.20	DKK	XCSE
02/10/2025	13:26:07	126	457.20	DKK	XCSE
02/10/2025	13:26:31	12	456.40	DKK	XCSE
02/10/2025	13:30:01	115	456.80	DKK	CEUX
02/10/2025	13:33:16	46	457.00	DKK	XCSE
02/10/2025	13:33:26	41	457.00	DKK	XCSE
02/10/2025	13:35:54	40	457.20	DKK	AQEU
02/10/2025	13:36:03	10	457.20	DKK	XCSE
02/10/2025	13:36:03	26	457.20	DKK	XCSE
02/10/2025	13:36:10	5	457.20	DKK	CEUX
02/10/2025	13:36:25	121	457.20	DKK	XCSE
02/10/2025	13:36:30	73	457.20	DKK	XCSE
02/10/2025	13:36:30	28	457.20	DKK	XCSE
02/10/2025	13:39:44	36	457.00	DKK	XCSE
02/10/2025	13:40:10	83	456.80	DKK	XCSE
02/10/2025	13:43:31	97	456.80	DKK	CEUX
02/10/2025	13:43:31	207	456.80	DKK	XCSE
02/10/2025	13:46:20	28	456.60	DKK	XCSE
02/10/2025	13:49:28	6	456.60	DKK	XCSE
02/10/2025	13:50:08	40	456.80	DKK	AQEU
02/10/2025	13:50:08	28	456.80	DKK	AQEU
02/10/2025	13:50:19	51	456.60	DKK	CEUX
02/10/2025	13:50:19	34	456.60	DKK	XCSE
02/10/2025	13:50:19	143	456.60	DKK	XCSE
02/10/2025	13:50:19	36	456.60	DKK	CEUX
02/10/2025	13:55:44	30	456.60	DKK	TQEX
02/10/2025	13:55:44	39	456.60	DKK	CEUX
02/10/2025	13:55:44	124	456.60	DKK	TQEX
02/10/2025	13:55:44	8	456.60	DKK	CEUX
02/10/2025	13:55:44	37	456.60	DKK	CEUX

02/10/2025	13:55:44	27	456.60	DKK	CEUX
02/10/2025	13:55:44	22	456.60	DKK	CEUX
02/10/2025	13:55:44	27	456.60	DKK	CEUX
02/10/2025	13:58:56	19	455.60	DKK	XCSE
02/10/2025	14:01:25	97	455.60	DKK	XCSE
02/10/2025	14:01:25	87	455.40	DKK	XCSE
02/10/2025	14:01:25	65	455.20	DKK	XCSE
02/10/2025	14:03:02	80	455.40	DKK	XCSE
02/10/2025	14:03:08	63	455.00	DKK	XCSE
02/10/2025	14:07:01	85	454.60	DKK	XCSE
02/10/2025	14:09:27	40	454.80	DKK	AQEU
02/10/2025	14:09:27	16	454.80	DKK	XCSE
02/10/2025	14:09:27	4	454.80	DKK	XCSE
02/10/2025	14:09:27	257	454.80	DKK	XCSE
02/10/2025	14:16:37	117	455.40	DKK	CEUX
02/10/2025	14:16:37	266	455.40	DKK	XCSE
02/10/2025	14:20:19	44	454.80	DKK	XCSE
02/10/2025	14:21:01	119	454.60	DKK	XCSE
02/10/2025	14:21:21	110	454.80	DKK	CEUX
02/10/2025	14:22:20	48	454.60	DKK	XCSE
02/10/2025	14:26:14	65	455.20	DKK	XCSE
02/10/2025	14:26:14	2	455.20	DKK	XCSE
02/10/2025	14:26:14	34	455.20	DKK	CEUX
02/10/2025	14:26:14	44	455.20	DKK	CEUX
02/10/2025	14:26:14	31	455.20	DKK	XCSE
02/10/2025	14:26:14	123	455.20	DKK	XCSE
02/10/2025	14:31:04	33	455.20	DKK	CEUX
02/10/2025	14:31:04	74	455.20	DKK	XCSE
02/10/2025	14:31:04	3	455.20	DKK	XCSE
02/10/2025	14:31:04	96	455.20	DKK	XCSE
02/10/2025	14:33:07	77	455.20	DKK	XCSE
02/10/2025	14:33:07	17	455.20	DKK	XCSE
02/10/2025	14:33:15	112	455.20	DKK	XCSE
02/10/2025	14:37:24	72	455.40	DKK	XCSE
02/10/2025	14:37:58	85	455.40	DKK	XCSE
02/10/2025	14:37:59	80	455.40	DKK	XCSE
02/10/2025	14:38:01	105	455.40	DKK	XCSE
02/10/2025	14:42:39	111	455.60	DKK	XCSE
02/10/2025	14:45:20	325	455.60	DKK	CEUX
02/10/2025	14:45:37	14	455.40	DKK	XCSE
02/10/2025	14:45:37	14	455.40	DKK	XCSE
02/10/2025	14:46:18	35	455.20	DKK	XCSE
02/10/2025	14:46:33	3	455.00	DKK	XCSE

02/10/2025	14:46:33	41	455.00	DKK	XCSE
02/10/2025	14:49:21	133	455.40	DKK	CEUX
03/10/2025	07:04:22	7	460.80	DKK	CEUX
03/10/2025	07:05:08	43	460.20	DKK	XCSE
03/10/2025	07:05:57	35	459.80	DKK	XCSE
03/10/2025	07:06:22	2	459.60	DKK	XCSE
03/10/2025	07:08:14	45	460.40	DKK	CEUX
03/10/2025	07:08:14	11	460.80	DKK	XCSE
03/10/2025	07:08:14	31	460.80	DKK	XCSE
03/10/2025	07:08:14	63	460.80	DKK	XCSE
03/10/2025	07:08:25	180	460.80	DKK	XCSE
03/10/2025	07:11:42	48	460.40	DKK	XCSE
03/10/2025	07:15:03	97	461.40	DKK	CEUX
03/10/2025	07:15:03	298	461.40	DKK	XCSE
03/10/2025	07:17:47	54	461.00	DKK	XCSE
03/10/2025	07:21:02	63	460.60	DKK	XCSE
03/10/2025	07:23:31	48	461.60	DKK	CEUX
03/10/2025	07:23:42	84	461.60	DKK	CEUX
03/10/2025	07:23:42	168	461.60	DKK	XCSE
03/10/2025	07:27:14	44	461.40	DKK	XCSE
03/10/2025	07:33:29	9	463.20	DKK	CEUX
03/10/2025	07:33:59	6	463.40	DKK	CEUX
03/10/2025	07:33:59	138	463.40	DKK	CEUX
03/10/2025	07:33:59	284	463.40	DKK	XCSE
03/10/2025	07:33:59	36	463.40	DKK	XCSE
03/10/2025	07:33:59	32	463.40	DKK	XCSE
03/10/2025	07:40:59	27	463.40	DKK	TQEX
03/10/2025	07:40:59	294	463.40	DKK	TQEX
03/10/2025	07:45:11	10	463.20	DKK	XCSE
03/10/2025	07:45:11	5	463.20	DKK	XCSE
03/10/2025	07:53:15	160	464.80	DKK	XCSE
03/10/2025	07:53:15	235	464.80	DKK	XCSE
03/10/2025	07:54:02	55	464.80	DKK	XCSE
03/10/2025	07:54:02	19	464.80	DKK	XCSE
03/10/2025	07:54:19	21	464.60	DKK	XCSE
03/10/2025	07:59:03	19	464.60	DKK	XCSE
03/10/2025	07:59:26	80	464.40	DKK	XCSE
03/10/2025	08:00:05	9	464.40	DKK	XCSE
03/10/2025	08:05:59	65	465.40	DKK	XCSE
03/10/2025	08:07:02	91	464.80	DKK	XCSE
03/10/2025	08:09:11	85	464.40	DKK	XCSE
03/10/2025	08:10:59	98	464.20	DKK	XCSE
03/10/2025	08:16:58	30	464.40	DKK	TQEX

03/10/2025	08:17:37	105	464.00	DKK	XCSE
03/10/2025	08:18:58	110	463.60	DKK	XCSE
03/10/2025	08:24:48	87	463.20	DKK	XCSE
03/10/2025	08:25:58	41	463.00	DKK	XCSE
03/10/2025	08:25:58	53	463.00	DKK	XCSE
03/10/2025	08:29:11	33	463.80	DKK	CEUX
03/10/2025	08:33:30	222	463.80	DKK	CEUX
03/10/2025	08:33:30	45	464.00	DKK	AQEU
03/10/2025	08:36:31	58	464.20	DKK	XCSE
03/10/2025	08:37:05	7	464.20	DKK	XCSE
03/10/2025	08:39:41	51	464.20	DKK	XCSE
03/10/2025	08:40:22	113	464.20	DKK	CEUX
03/10/2025	08:40:22	200	464.20	DKK	XCSE
03/10/2025	08:45:47	88	464.40	DKK	XCSE
03/10/2025	08:49:20	78	464.20	DKK	XCSE
03/10/2025	08:49:20	81	464.20	DKK	XCSE
03/10/2025	08:49:21	43	464.00	DKK	XCSE
03/10/2025	08:53:33	18	463.80	DKK	XCSE
03/10/2025	08:59:29	2	464.20	DKK	CEUX
03/10/2025	09:00:12	22	464.40	DKK	CEUX
03/10/2025	09:00:12	102	464.40	DKK	CEUX
03/10/2025	09:00:12	193	464.40	DKK	CEUX
03/10/2025	09:00:15	41	464.40	DKK	XCSE
03/10/2025	09:09:20	29	464.60	DKK	XCSE
03/10/2025	09:10:16	291	464.80	DKK	CEUX
03/10/2025	09:10:16	11	464.80	DKK	XCSE
03/10/2025	09:15:27	32	464.60	DKK	XCSE
03/10/2025	09:20:31	67	464.60	DKK	XCSE
03/10/2025	09:20:31	44	464.60	DKK	XCSE
03/10/2025	09:20:31	204	464.60	DKK	XCSE
03/10/2025	09:23:04	34	464.60	DKK	XCSE
03/10/2025	09:30:25	38	464.60	DKK	XCSE
03/10/2025	09:34:55	25	464.80	DKK	XCSE
03/10/2025	09:34:55	25	464.80	DKK	XCSE
03/10/2025	09:34:55	25	464.80	DKK	XCSE
03/10/2025	09:34:55	8	465.00	DKK	XCSE
03/10/2025	09:35:19	167	465.00	DKK	CEUX
03/10/2025	09:35:19	60	465.00	DKK	CEUX
03/10/2025	09:37:14	86	464.80	DKK	XCSE
03/10/2025	09:37:16	26	464.00	DKK	XCSE
03/10/2025	09:44:16	75	464.60	DKK	XCSE
03/10/2025	09:44:17	64	464.60	DKK	XCSE
03/10/2025	09:45:57	74	464.60	DKK	XCSE

03/10/2025	09:46:14	61	464.20	DKK	XCSE
03/10/2025	09:54:15	65	463.60	DKK	XCSE
03/10/2025	09:54:20	64	463.40	DKK	XCSE
03/10/2025	10:00:41	44	463.80	DKK	TQEX
03/10/2025	10:01:03	71	463.40	DKK	XCSE
03/10/2025	10:11:10	72	464.80	DKK	CEUX
03/10/2025	10:11:10	25	464.80	DKK	CEUX
03/10/2025	10:11:10	131	464.80	DKK	CEUX
03/10/2025	10:11:10	88	464.80	DKK	CEUX
03/10/2025	10:11:52	104	464.40	DKK	XCSE
03/10/2025	10:13:37	83	464.20	DKK	XCSE
03/10/2025	10:23:03	75	464.20	DKK	TQEX
03/10/2025	10:23:03	107	464.20	DKK	AQEU
03/10/2025	10:23:04	32	464.20	DKK	TQEX
03/10/2025	10:23:31	101	464.20	DKK	TQEX
03/10/2025	10:27:52	10	463.80	DKK	XCSE
03/10/2025	10:27:52	21	463.80	DKK	XCSE
03/10/2025	10:32:53	80	464.00	DKK	XCSE
03/10/2025	10:33:14	109	463.80	DKK	XCSE
03/10/2025	10:33:28	46	463.60	DKK	XCSE
03/10/2025	10:44:58	108	464.00	DKK	CEUX
03/10/2025	10:44:58	53	464.00	DKK	XCSE
03/10/2025	10:44:58	147	464.00	DKK	XCSE
03/10/2025	10:56:37	2	464.20	DKK	CEUX
03/10/2025	10:56:37	38	464.20	DKK	CEUX
03/10/2025	10:56:37	61	464.20	DKK	CEUX
03/10/2025	10:57:24	99	464.00	DKK	XCSE
03/10/2025	11:00:04	104	463.60	DKK	XCSE
03/10/2025	11:03:33	86	463.40	DKK	XCSE
03/10/2025	11:03:59	105	463.20	DKK	XCSE
03/10/2025	11:07:50	88	463.60	DKK	XCSE
03/10/2025	11:08:01	35	463.00	DKK	XCSE
03/10/2025	11:20:00	23	463.80	DKK	TQEX
03/10/2025	11:20:00	32	463.80	DKK	XCSE
03/10/2025	11:22:32	34	464.00	DKK	TQEX
03/10/2025	11:23:45	1	464.80	DKK	TQEX
03/10/2025	11:29:29	54	465.40	DKK	CEUX
03/10/2025	11:34:25	1	465.80	DKK	CEUX
03/10/2025	11:34:25	34	465.80	DKK	CEUX
03/10/2025	11:34:25	31	465.80	DKK	CEUX
03/10/2025	11:34:25	110	465.80	DKK	CEUX
03/10/2025	11:34:25	63	465.80	DKK	CEUX
03/10/2025	11:34:25	50	465.80	DKK	XCSE

03/10/2025	11:34:25	67	465.80	DKK	XCSE
03/10/2025	11:34:25	29	465.80	DKK	CEUX
03/10/2025	11:34:26	138	465.40	DKK	XCSE
03/10/2025	11:42:17	117	465.00	DKK	XCSE
03/10/2025	11:50:13	102	465.20	DKK	XCSE
03/10/2025	11:53:57	84	465.00	DKK	XCSE
03/10/2025	11:57:07	276	465.60	DKK	CEUX
03/10/2025	11:57:23	30	465.00	DKK	XCSE
03/10/2025	11:59:45	33	465.00	DKK	XCSE
03/10/2025	12:09:19	12	466.40	DKK	XCSE
03/10/2025	12:09:19	74	466.20	DKK	XCSE
03/10/2025	12:09:19	50	466.40	DKK	XCSE
03/10/2025	12:09:19	66	466.40	DKK	XCSE
03/10/2025	12:09:19	14	466.40	DKK	XCSE
03/10/2025	12:09:19	13	466.40	DKK	XCSE
03/10/2025	12:09:19	81	466.40	DKK	XCSE
03/10/2025	12:09:19	2	466.40	DKK	XCSE
03/10/2025	12:15:14	101	466.00	DKK	XCSE
03/10/2025	12:16:49	74	465.80	DKK	XCSE
03/10/2025	12:16:49	43	465.80	DKK	XCSE
03/10/2025	12:23:47	49	466.20	DKK	XCSE
03/10/2025	12:23:47	25	466.20	DKK	XCSE
03/10/2025	12:24:42	130	465.80	DKK	XCSE
03/10/2025	12:30:05	89	465.20	DKK	XCSE
03/10/2025	12:30:44	84	465.20	DKK	XCSE
03/10/2025	12:30:48	42	465.20	DKK	XCSE
03/10/2025	12:40:01	316	465.80	DKK	XCSE
03/10/2025	12:40:51	17	465.40	DKK	XCSE
03/10/2025	12:44:47	31	465.40	DKK	XCSE
03/10/2025	12:51:00	30	465.80	DKK	XCSE
03/10/2025	12:51:00	66	465.80	DKK	XCSE
03/10/2025	12:51:00	187	465.80	DKK	XCSE
03/10/2025	12:56:36	10	465.40	DKK	XCSE
03/10/2025	12:58:38	50	465.80	DKK	XCSE
03/10/2025	12:58:38	29	465.80	DKK	XCSE
03/10/2025	12:58:38	38	465.80	DKK	XCSE
03/10/2025	12:58:41	67	465.80	DKK	CEUX
03/10/2025	12:58:41	123	465.80	DKK	XCSE
03/10/2025	13:05:16	89	466.00	DKK	XCSE
03/10/2025	13:06:16	95	465.80	DKK	XCSE
03/10/2025	13:06:16	98	465.80	DKK	XCSE
03/10/2025	13:06:31	15	465.60	DKK	XCSE
03/10/2025	13:09:10	99	465.60	DKK	XCSE

03/10/2025	13:11:41	15	465.40	DKK	XCSE
03/10/2025	13:16:15	76	464.80	DKK	XCSE
03/10/2025	13:19:59	47	465.00	DKK	AQEU
03/10/2025	13:19:59	5	464.80	DKK	CEUX
03/10/2025	13:19:59	5	464.80	DKK	XCSE
03/10/2025	13:19:59	47	465.00	DKK	AQEU
03/10/2025	13:20:22	69	464.80	DKK	CEUX
03/10/2025	13:20:22	47	465.00	DKK	AQEU
03/10/2025	13:20:22	72	465.00	DKK	AQEU
03/10/2025	13:30:05	33	465.60	DKK	CEUX
03/10/2025	13:30:26	170	465.60	DKK	XCSE
03/10/2025	13:30:40	20	465.80	DKK	CEUX
03/10/2025	13:30:40	6	465.80	DKK	CEUX
03/10/2025	13:30:40	32	465.80	DKK	CEUX
03/10/2025	13:38:52	141	466.60	DKK	CEUX
03/10/2025	13:38:52	248	466.60	DKK	XCSE
03/10/2025	13:38:52	116	466.60	DKK	CEUX
03/10/2025	13:38:52	215	466.60	DKK	XCSE
03/10/2025	13:44:23	34	466.40	DKK	XCSE
03/10/2025	13:44:54	10	466.60	DKK	AQEU
03/10/2025	13:44:54	2	466.40	DKK	XCSE
03/10/2025	13:44:54	35	466.40	DKK	XCSE
03/10/2025	13:44:54	259	466.40	DKK	XCSE
03/10/2025	13:46:22	28	466.00	DKK	XCSE
03/10/2025	13:51:00	115	466.60	DKK	CEUX
03/10/2025	13:51:00	204	466.60	DKK	XCSE
03/10/2025	13:57:07	218	467.00	DKK	XCSE
03/10/2025	13:57:07	113	467.00	DKK	CEUX
03/10/2025	14:01:25	31	466.40	DKK	XCSE
03/10/2025	14:02:11	32	466.40	DKK	CEUX
03/10/2025	14:02:11	37	466.40	DKK	CEUX
03/10/2025	14:02:11	193	466.40	DKK	CEUX
03/10/2025	14:02:11	55	466.40	DKK	TQEX
03/10/2025	14:02:11	7	466.40	DKK	TQEX
03/10/2025	14:02:48	25	465.80	DKK	XCSE
03/10/2025	14:07:44	54	466.40	DKK	CEUX
03/10/2025	14:07:44	28	466.40	DKK	CEUX
03/10/2025	14:07:44	90	466.40	DKK	CEUX
03/10/2025	14:12:55	45	467.40	DKK	TQEX
03/10/2025	14:12:55	331	467.40	DKK	TQEX
03/10/2025	14:14:50	90	467.20	DKK	XCSE
03/10/2025	14:18:24	2	467.60	DKK	CEUX
03/10/2025	14:18:26	114	467.60	DKK	CEUX

03/10/2025	14:18:26	34	467.60	DKK	XCSE
03/10/2025	14:18:26	178	467.60	DKK	XCSE
03/10/2025	14:19:04	36	467.20	DKK	XCSE
03/10/2025	14:24:40	108	467.20	DKK	CEUX
03/10/2025	14:24:40	29	467.20	DKK	XCSE
03/10/2025	14:24:40	65	467.20	DKK	XCSE
03/10/2025	14:24:40	120	467.20	DKK	XCSE
03/10/2025	14:29:36	18	467.40	DKK	CEUX
03/10/2025	14:29:36	32	467.40	DKK	CEUX
03/10/2025	14:29:36	33	467.40	DKK	CEUX
03/10/2025	14:29:36	246	467.40	DKK	CEUX
03/10/2025	14:33:11	107	468.00	DKK	XCSE
03/10/2025	14:33:11	209	468.00	DKK	XCSE
03/10/2025	14:33:53	22	467.80	DKK	XCSE
03/10/2025	14:38:16	107	467.80	DKK	XCSE
03/10/2025	14:38:16	74	467.80	DKK	XCSE
03/10/2025	14:38:16	131	467.80	DKK	XCSE
03/10/2025	14:40:26	41	467.60	DKK	XCSE
03/10/2025	14:43:21	95	467.60	DKK	CEUX
03/10/2025	14:43:21	175	467.60	DKK	XCSE
03/10/2025	14:43:21	42	467.60	DKK	XCSE
03/10/2025	14:46:56	106	468.20	DKK	XCSE
03/10/2025	14:47:10	65	468.20	DKK	CEUX
03/10/2025	14:49:25	58	468.80	DKK	CEUX
03/10/2025	14:49:25	113	468.80	DKK	CEUX
06/10/2025	07:00:03	24	468.60	DKK	XCSE
06/10/2025	07:00:50	12	466.20	DKK	XCSE
06/10/2025	07:02:55	32	467.40	DKK	XCSE
06/10/2025	07:05:58	100	467.80	DKK	XCSE
06/10/2025	07:05:58	213	467.80	DKK	XCSE
06/10/2025	07:10:58	4	468.80	DKK	CEUX
06/10/2025	07:10:58	305	468.80	DKK	CEUX
06/10/2025	07:10:58	28	468.80	DKK	CEUX
06/10/2025	07:16:08	27	469.40	DKK	XCSE
06/10/2025	07:16:08	12	469.40	DKK	XCSE
06/10/2025	07:16:08	288	469.40	DKK	XCSE
06/10/2025	07:18:44	49	470.00	DKK	XCSE
06/10/2025	07:19:18	66	469.40	DKK	XCSE
06/10/2025	07:20:25	53	469.40	DKK	XCSE
06/10/2025	07:23:01	56	469.00	DKK	XCSE
06/10/2025	07:24:43	53	469.00	DKK	XCSE
06/10/2025	07:28:52	94	469.20	DKK	CEUX
06/10/2025	07:28:52	229	469.20	DKK	CEUX

06/10/2025	07:34:52	44	469.60	DKK	XCSE
06/10/2025	07:35:58	11	469.60	DKK	XCSE
06/10/2025	07:35:58	305	469.60	DKK	XCSE
06/10/2025	07:39:43	60	468.20	DKK	XCSE
06/10/2025	07:41:08	59	467.60	DKK	XCSE
06/10/2025	07:45:25	60	466.60	DKK	XCSE
06/10/2025	07:48:10	1	467.20	DKK	CEUX
06/10/2025	07:48:10	29	467.40	DKK	CEUX
06/10/2025	07:48:10	7	467.40	DKK	CEUX
06/10/2025	07:48:10	60	467.40	DKK	CEUX
06/10/2025	07:48:10	213	467.40	DKK	XCSE
06/10/2025	07:54:07	55	465.80	DKK	XCSE
06/10/2025	07:54:43	74	465.40	DKK	XCSE
06/10/2025	07:59:52	302	465.20	DKK	TQEX
06/10/2025	08:06:59	54	465.20	DKK	CEUX
06/10/2025	08:06:59	26	465.20	DKK	XCSE
06/10/2025	08:06:59	31	465.20	DKK	XCSE
06/10/2025	08:06:59	3	465.20	DKK	CEUX
06/10/2025	08:06:59	3	465.20	DKK	CEUX
06/10/2025	08:06:59	3	465.20	DKK	CEUX
06/10/2025	08:06:59	26	465.20	DKK	XCSE
06/10/2025	08:06:59	22	465.20	DKK	XCSE
06/10/2025	08:06:59	3	465.20	DKK	CEUX
06/10/2025	08:06:59	3	465.20	DKK	CEUX
06/10/2025	08:06:59	1	465.20	DKK	CEUX
06/10/2025	08:08:28	67	464.40	DKK	XCSE
06/10/2025	08:11:03	68	464.20	DKK	XCSE
06/10/2025	08:12:30	75	464.00	DKK	XCSE
06/10/2025	08:15:30	71	464.60	DKK	XCSE
06/10/2025	08:18:40	31	464.80	DKK	CEUX
06/10/2025	08:18:40	6	465.00	DKK	AQEU
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX

06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	15	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	3	464.80	DKK	CEUX
06/10/2025	08:18:40	4	464.80	DKK	CEUX
06/10/2025	08:18:40	2	464.80	DKK	CEUX
06/10/2025	08:21:25	42	464.20	DKK	XCSE
06/10/2025	08:27:38	208	465.20	DKK	XCSE
06/10/2025	08:27:38	107	465.20	DKK	CEUX
06/10/2025	08:33:44	74	464.40	DKK	XCSE
06/10/2025	08:36:58	19	464.80	DKK	AQEU
06/10/2025	08:37:29	21	464.80	DKK	AQEU
06/10/2025	08:37:59	6	464.60	DKK	AQEU
06/10/2025	08:37:59	22	464.60	DKK	CEUX
06/10/2025	08:37:59	6	464.60	DKK	AQEU
06/10/2025	08:37:59	40	464.80	DKK	AQEU
06/10/2025	08:37:59	2	464.60	DKK	CEUX

06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	13	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX

06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	14	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:37:59	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:38:00	2	464.60	DKK	CEUX
06/10/2025	08:46:07	30	465.00	DKK	CEUX

06/10/2025	08:46:07	45	465.00	DKK	CEUX
06/10/2025	08:46:07	8	465.00	DKK	CEUX
06/10/2025	08:46:07	32	465.00	DKK	CEUX
06/10/2025	08:46:07	21	465.00	DKK	CEUX
06/10/2025	08:47:01	68	464.60	DKK	XCSE
06/10/2025	08:53:26	104	465.00	DKK	CEUX
06/10/2025	08:53:26	60	465.00	DKK	CEUX
06/10/2025	08:53:26	80	465.00	DKK	XCSE
06/10/2025	08:59:51	19	465.40	DKK	CEUX
06/10/2025	08:59:51	47	465.40	DKK	CEUX
06/10/2025	08:59:51	71	465.40	DKK	XCSE
06/10/2025	08:59:51	44	465.40	DKK	XCSE
06/10/2025	08:59:51	5	465.40	DKK	XCSE
06/10/2025	08:59:51	3	465.40	DKK	CEUX
06/10/2025	08:59:51	3	465.40	DKK	CEUX
06/10/2025	08:59:51	1	465.40	DKK	CEUX
06/10/2025	09:04:23	9	464.60	DKK	XCSE
06/10/2025	09:05:43	62	465.00	DKK	XCSE
06/10/2025	09:07:59	5	465.40	DKK	TQEX
06/10/2025	09:07:59	56	465.60	DKK	CEUX
06/10/2025	09:07:59	83	465.60	DKK	CEUX
06/10/2025	09:08:01	27	465.80	DKK	CEUX
06/10/2025	09:08:01	145	465.80	DKK	CEUX
06/10/2025	09:17:39	24	465.80	DKK	CEUX
06/10/2025	09:17:39	9	465.80	DKK	CEUX
06/10/2025	09:17:39	32	465.80	DKK	CEUX
06/10/2025	09:17:39	11	465.80	DKK	CEUX
06/10/2025	09:20:11	37	465.80	DKK	CEUX
06/10/2025	09:20:11	11	465.80	DKK	XCSE
06/10/2025	09:21:43	5	466.00	DKK	TQEX
06/10/2025	09:21:43	99	466.00	DKK	TQEX
06/10/2025	09:25:16	33	466.00	DKK	CEUX
06/10/2025	09:25:16	15	466.00	DKK	TQEX
06/10/2025	09:25:16	26	466.00	DKK	TQEX
06/10/2025	09:25:16	55	466.00	DKK	XCSE
06/10/2025	09:25:16	29	466.00	DKK	XCSE
06/10/2025	09:30:52	1	466.20	DKK	AQEU
06/10/2025	09:30:52	42	466.20	DKK	TQEX
06/10/2025	09:30:52	33	466.20	DKK	XCSE
06/10/2025	09:30:52	64	466.40	DKK	XCSE
06/10/2025	09:30:52	65	466.40	DKK	XCSE
06/10/2025	09:30:52	1	466.40	DKK	XCSE
06/10/2025	09:30:52	35	466.40	DKK	XCSE

06/10/2025	09:31:48	61	466.40	DKK	XCSE
06/10/2025	09:37:13	31	467.20	DKK	XCSE
06/10/2025	09:37:13	22	467.20	DKK	XCSE
06/10/2025	09:42:55	62	466.80	DKK	XCSE
06/10/2025	09:45:06	21	467.00	DKK	AQEU
06/10/2025	09:45:36	29	467.00	DKK	AQEU
06/10/2025	09:45:57	51	466.60	DKK	XCSE
06/10/2025	09:48:48	44	466.80	DKK	XCSE
06/10/2025	09:48:48	200	466.80	DKK	XCSE
06/10/2025	09:56:48	14	466.60	DKK	AQEU
06/10/2025	09:56:48	8	466.60	DKK	XCSE
06/10/2025	09:56:48	14	466.60	DKK	XCSE
06/10/2025	09:57:00	47	466.20	DKK	XCSE
06/10/2025	09:57:01	1	466.20	DKK	XCSE
06/10/2025	10:00:21	9	466.40	DKK	TQEX
06/10/2025	10:00:27	22	466.40	DKK	AQEU
06/10/2025	10:00:27	18	466.40	DKK	TQEX
06/10/2025	10:01:53	24	466.40	DKK	AQEU
06/10/2025	10:01:53	22	466.40	DKK	TQEX
06/10/2025	10:03:24	24	466.40	DKK	AQEU
06/10/2025	10:03:24	19	466.40	DKK	TQEX
06/10/2025	10:06:17	29	465.80	DKK	XCSE
06/10/2025	10:06:20	34	466.20	DKK	CEUX
06/10/2025	10:06:58	26	466.00	DKK	CEUX
06/10/2025	10:06:58	11	466.00	DKK	AQEU
06/10/2025	10:06:58	13	466.00	DKK	XCSE
06/10/2025	10:09:00	32	466.20	DKK	CEUX
06/10/2025	10:09:00	4	466.20	DKK	CEUX
06/10/2025	10:09:00	6	466.20	DKK	TQEX
06/10/2025	10:09:14	28	465.80	DKK	XCSE
06/10/2025	10:11:32	41	466.20	DKK	CEUX
06/10/2025	10:11:32	24	466.20	DKK	AQEU
06/10/2025	10:11:32	15	466.20	DKK	CEUX
06/10/2025	10:14:35	23	466.20	DKK	AQEU
06/10/2025	10:15:36	22	466.20	DKK	AQEU
06/10/2025	10:15:37	23	466.20	DKK	AQEU
06/10/2025	10:15:37	7	466.00	DKK	AQEU
06/10/2025	10:15:37	55	465.80	DKK	CEUX
06/10/2025	10:15:46	27	466.00	DKK	AQEU
06/10/2025	10:15:46	6	466.20	DKK	AQEU
06/10/2025	10:15:46	7	466.20	DKK	AQEU
06/10/2025	10:15:46	62	465.80	DKK	CEUX
06/10/2025	10:15:46	99	465.80	DKK	XCSE

06/10/2025	10:18:57	23	465.20	DKK	XCSE
06/10/2025	10:27:27	48	465.00	DKK	XCSE
06/10/2025	10:28:55	69	465.00	DKK	XCSE
06/10/2025	10:32:53	3	465.40	DKK	CEUX
06/10/2025	10:32:53	25	465.40	DKK	AQEU
06/10/2025	10:32:53	58	465.40	DKK	CEUX
06/10/2025	10:32:53	42	465.40	DKK	CEUX
06/10/2025	10:32:53	9	465.40	DKK	TQEX
06/10/2025	10:32:53	75	465.40	DKK	CEUX
06/10/2025	10:32:53	18	465.40	DKK	TQEX
06/10/2025	10:32:53	33	465.40	DKK	CEUX
06/10/2025	10:32:53	40	465.40	DKK	CEUX
06/10/2025	10:44:35	33	465.40	DKK	CEUX
06/10/2025	10:44:35	33	465.40	DKK	AQEU
06/10/2025	10:44:35	15	465.40	DKK	CEUX
06/10/2025	10:44:35	18	465.40	DKK	TQEX
06/10/2025	10:44:35	13	465.40	DKK	XCSE
06/10/2025	10:44:35	72	465.40	DKK	XCSE
06/10/2025	10:56:22	266	466.20	DKK	CEUX
06/10/2025	10:56:22	2	466.20	DKK	CEUX
06/10/2025	10:56:22	123	466.40	DKK	XCSE
06/10/2025	10:58:11	3	465.80	DKK	XCSE
06/10/2025	11:10:25	96	467.20	DKK	CEUX
06/10/2025	11:10:25	49	467.20	DKK	XCSE
06/10/2025	11:10:25	91	467.20	DKK	XCSE
06/10/2025	11:17:01	60	467.80	DKK	XCSE
06/10/2025	11:19:24	66	467.80	DKK	CEUX
06/10/2025	11:19:24	48	467.80	DKK	CEUX
06/10/2025	11:19:24	200	467.80	DKK	XCSE
06/10/2025	11:26:26	51	467.40	DKK	XCSE
06/10/2025	11:34:24	36	467.20	DKK	TQEX
06/10/2025	11:35:56	286	467.20	DKK	XCSE
06/10/2025	11:47:10	116	466.60	DKK	CEUX
06/10/2025	11:47:10	184	466.60	DKK	XCSE
06/10/2025	12:00:09	1	466.40	DKK	AQEU
06/10/2025	12:00:12	6	466.40	DKK	AQEU
06/10/2025	12:00:15	6	466.40	DKK	AQEU
06/10/2025	12:00:15	7	466.40	DKK	AQEU
06/10/2025	12:00:18	7	466.40	DKK	AQEU
06/10/2025	12:00:18	7	466.40	DKK	AQEU
06/10/2025	12:00:21	23	466.40	DKK	AQEU
06/10/2025	12:00:28	20	466.40	DKK	AQEU
06/10/2025	12:01:21	7	466.40	DKK	AQEU

06/10/2025	12:01:21	15	466.40	DKK	CEUX
06/10/2025	12:01:52	7	466.40	DKK	CEUX
06/10/2025	12:01:52	1	466.40	DKK	XCSE
06/10/2025	12:05:35	64	466.60	DKK	CEUX
06/10/2025	12:05:35	60	466.60	DKK	CEUX
06/10/2025	12:05:35	99	466.60	DKK	XCSE
06/10/2025	12:05:35	126	466.60	DKK	XCSE
06/10/2025	12:14:34	5	466.60	DKK	CEUX
06/10/2025	12:14:34	1	466.60	DKK	TQEX
06/10/2025	12:15:47	119	466.60	DKK	XCSE
06/10/2025	12:15:47	102	466.60	DKK	XCSE
06/10/2025	12:16:02	114	466.80	DKK	XCSE
06/10/2025	12:22:45	20	466.80	DKK	XCSE
06/10/2025	12:27:47	33	467.20	DKK	XCSE
06/10/2025	12:28:51	56	467.20	DKK	CEUX
06/10/2025	12:30:50	47	467.20	DKK	CEUX
06/10/2025	12:31:51	5	467.20	DKK	CEUX
06/10/2025	12:31:51	34	467.20	DKK	CEUX
06/10/2025	12:33:23	3	467.20	DKK	TQEX
06/10/2025	12:33:41	42	467.20	DKK	CEUX
06/10/2025	12:33:41	42	467.20	DKK	TQEX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	4	467.20	DKK	CEUX
06/10/2025	12:33:41	162	467.20	DKK	CEUX
06/10/2025	12:43:02	7	466.80	DKK	AQEU
06/10/2025	12:43:02	8	466.80	DKK	TQEX
06/10/2025	12:43:02	17	466.80	DKK	TQEX
06/10/2025	12:43:02	36	466.80	DKK	TQEX

06/10/2025	12:43:02	100	466.80	DKK	TQEX
06/10/2025	12:43:02	71	466.80	DKK	XCSE
06/10/2025	12:43:02	10	466.80	DKK	XCSE
06/10/2025	12:43:02	7	466.80	DKK	XCSE
06/10/2025	12:43:02	33	466.80	DKK	XCSE
06/10/2025	12:43:02	1	466.80	DKK	XCSE
06/10/2025	12:43:02	31	466.80	DKK	XCSE
06/10/2025	12:44:27	1	466.80	DKK	XCSE
06/10/2025	12:59:21	48	467.40	DKK	CEUX
06/10/2025	12:59:21	72	467.40	DKK	CEUX
06/10/2025	12:59:21	56	467.40	DKK	TQEX
06/10/2025	12:59:21	192	467.40	DKK	XCSE
06/10/2025	13:08:47	122	468.00	DKK	CEUX
06/10/2025	13:08:47	220	468.00	DKK	XCSE
06/10/2025	13:08:47	43	468.00	DKK	XCSE
06/10/2025	13:08:47	26	468.00	DKK	XCSE
06/10/2025	13:08:47	100	468.00	DKK	XCSE
06/10/2025	13:17:06	42	467.20	DKK	TQEX
06/10/2025	13:17:06	34	467.20	DKK	TQEX
06/10/2025	13:17:06	216	467.20	DKK	TQEX
06/10/2025	13:19:29	73	466.20	DKK	XCSE
06/10/2025	13:26:46	4	466.40	DKK	AQEU
06/10/2025	13:26:49	308	466.60	DKK	XCSE
06/10/2025	13:33:23	55	467.00	DKK	XCSE
06/10/2025	13:35:49	119	467.60	DKK	CEUX
06/10/2025	13:35:49	55	467.60	DKK	XCSE
06/10/2025	13:35:49	159	467.60	DKK	XCSE
06/10/2025	13:39:28	27	467.80	DKK	CEUX
06/10/2025	13:39:28	254	467.80	DKK	CEUX
06/10/2025	13:39:28	28	467.80	DKK	CEUX
06/10/2025	13:43:34	34	467.40	DKK	XCSE
06/10/2025	13:46:29	9	468.00	DKK	CEUX
06/10/2025	13:46:29	106	468.00	DKK	CEUX
06/10/2025	13:46:29	205	468.00	DKK	XCSE
06/10/2025	13:48:08	32	467.60	DKK	XCSE
06/10/2025	13:50:37	12	467.20	DKK	XCSE
06/10/2025	13:50:37	38	467.20	DKK	XCSE
06/10/2025	13:50:37	28	467.20	DKK	XCSE
06/10/2025	13:51:10	65	466.80	DKK	XCSE
06/10/2025	13:54:43	42	467.20	DKK	AQEU
06/10/2025	13:54:43	48	467.20	DKK	TQEX
06/10/2025	13:54:43	8	467.20	DKK	TQEX
06/10/2025	13:55:15	67	466.60	DKK	XCSE

06/10/2025	13:57:46	107	466.60	DKK	CEUX
06/10/2025	13:57:46	24	466.60	DKK	CEUX
06/10/2025	13:57:46	47	466.80	DKK	AQEU
06/10/2025	13:57:46	4	466.80	DKK	TQEX
06/10/2025	14:00:49	6	467.20	DKK	AQEU
06/10/2025	14:00:58	12	467.00	DKK	CEUX
06/10/2025	14:00:58	110	467.00	DKK	CEUX
06/10/2025	14:00:58	195	467.00	DKK	XCSE
06/10/2025	14:05:54	93	466.60	DKK	AQEU
06/10/2025	14:05:54	6	466.80	DKK	AQEU
06/10/2025	14:05:54	6	466.80	DKK	AQEU
06/10/2025	14:05:54	221	466.60	DKK	TQEX
06/10/2025	14:13:54	186	467.80	DKK	CEUX
06/10/2025	14:13:54	267	467.80	DKK	XCSE
06/10/2025	14:19:08	100	467.40	DKK	CEUX
06/10/2025	14:19:08	191	467.40	DKK	XCSE
06/10/2025	14:19:08	16	467.40	DKK	CEUX
06/10/2025	14:23:42	42	467.20	DKK	AQEU
06/10/2025	14:23:42	10	467.20	DKK	XCSE
06/10/2025	14:23:42	20	467.20	DKK	XCSE
06/10/2025	14:23:42	2	467.20	DKK	XCSE
06/10/2025	14:23:42	58	467.20	DKK	CEUX
06/10/2025	14:23:42	27	467.20	DKK	CEUX
06/10/2025	14:23:42	56	467.20	DKK	CEUX
06/10/2025	14:23:42	30	467.20	DKK	XCSE
06/10/2025	14:23:42	74	467.20	DKK	XCSE
06/10/2025	14:28:53	88	467.20	DKK	CEUX
06/10/2025	14:28:53	20	467.20	DKK	CEUX
06/10/2025	14:28:53	185	467.20	DKK	XCSE
06/10/2025	14:29:14	3	467.20	DKK	CEUX
06/10/2025	14:35:17	145	467.40	DKK	CEUX
06/10/2025	14:35:17	178	467.40	DKK	XCSE
06/10/2025	14:35:17	68	467.40	DKK	XCSE
06/10/2025	14:39:28	42	467.40	DKK	AQEU
06/10/2025	14:39:28	87	467.40	DKK	AQEU
06/10/2025	14:39:28	28	467.40	DKK	XCSE
06/10/2025	14:39:28	27	467.40	DKK	XCSE
06/10/2025	14:40:06	27	467.00	DKK	XCSE
06/10/2025	14:42:31	42	467.20	DKK	AQEU
06/10/2025	14:42:31	55	467.20	DKK	XCSE
06/10/2025	14:42:31	215	467.20	DKK	XCSE
06/10/2025	14:47:05	39	467.20	DKK	CEUX
06/10/2025	14:47:05	13	467.20	DKK	CEUX

06/10/2025	14:47:05	105	467.20	DKK	CEUX
06/10/2025	14:47:05	4	467.20	DKK	CEUX
06/10/2025	14:47:05	94	467.20	DKK	CEUX
06/10/2025	14:47:05	13	467.20	DKK	CEUX
06/10/2025	14:49:24	60	467.20	DKK	CEUX
06/10/2025	14:49:24	10	467.20	DKK	AQEU
06/10/2025	14:49:24	39	467.20	DKK	CEUX
06/10/2025	14:49:50	2	467.20	DKK	CEUX
06/10/2025	14:52:07	1	467.40	DKK	CEUX
06/10/2025	14:52:07	11	467.40	DKK	CEUX
07/10/2025	07:02:50	48	468.20	DKK	CEUX
07/10/2025	07:02:50	101	468.20	DKK	CEUX
07/10/2025	07:02:50	30	468.20	DKK	CEUX
07/10/2025	07:02:50	3	468.20	DKK	CEUX
07/10/2025	07:05:53	186	467.80	DKK	AQEU
07/10/2025	07:05:53	13	468.00	DKK	CEUX
07/10/2025	07:05:53	48	468.00	DKK	XCSE
07/10/2025	07:05:53	6	468.00	DKK	CEUX
07/10/2025	07:05:53	30	468.00	DKK	CEUX
07/10/2025	07:05:53	21	468.00	DKK	XCSE
07/10/2025	07:09:57	35	467.80	DKK	CEUX
07/10/2025	07:10:27	1	467.80	DKK	CEUX
07/10/2025	07:10:27	2	467.80	DKK	CEUX
07/10/2025	07:10:27	23	467.80	DKK	CEUX
07/10/2025	07:10:27	48	467.80	DKK	XCSE
07/10/2025	07:10:27	28	467.80	DKK	XCSE
07/10/2025	07:12:35	99	469.60	DKK	XCSE
07/10/2025	07:12:35	166	469.60	DKK	CEUX
07/10/2025	07:12:35	30	469.60	DKK	CEUX
07/10/2025	07:18:42	50	470.00	DKK	XCSE
07/10/2025	07:18:42	46	470.20	DKK	CEUX
07/10/2025	07:18:42	4	470.20	DKK	CEUX
07/10/2025	07:19:03	21	470.20	DKK	CEUX
07/10/2025	07:19:55	12	470.20	DKK	CEUX
07/10/2025	07:19:55	31	470.20	DKK	CEUX
07/10/2025	07:19:55	4	470.20	DKK	TQEX
07/10/2025	07:19:55	30	470.20	DKK	TQEX
07/10/2025	07:19:59	2	470.00	DKK	CEUX
07/10/2025	07:20:02	22	470.00	DKK	XCSE
07/10/2025	07:20:02	30	470.00	DKK	CEUX
07/10/2025	07:20:02	3	470.00	DKK	XCSE
07/10/2025	07:20:18	35	470.00	DKK	CEUX
07/10/2025	07:20:18	27	470.00	DKK	XCSE

07/10/2025	07:23:34	30	469.20	DKK	XCSE
07/10/2025	07:23:34	30	469.20	DKK	CEUX
07/10/2025	07:23:34	6	469.20	DKK	CEUX
07/10/2025	07:25:12	43	468.80	DKK	TQEX
07/10/2025	07:25:12	76	468.60	DKK	XCSE
07/10/2025	07:25:12	15	468.60	DKK	XCSE
07/10/2025	07:25:12	28	468.80	DKK	XCSE
07/10/2025	07:25:12	15	468.80	DKK	XCSE
07/10/2025	07:25:12	33	468.80	DKK	XCSE
07/10/2025	07:25:12	73	468.80	DKK	XCSE
07/10/2025	07:25:12	7	468.60	DKK	CEUX
07/10/2025	07:25:12	30	468.60	DKK	CEUX
07/10/2025	07:25:12	1	468.60	DKK	XCSE
07/10/2025	07:32:01	8	469.20	DKK	CEUX
07/10/2025	07:32:01	30	469.20	DKK	CEUX
07/10/2025	07:32:01	31	469.20	DKK	XCSE
07/10/2025	07:32:01	40	468.80	DKK	CEUX
07/10/2025	07:32:01	2	468.80	DKK	XCSE
07/10/2025	07:37:38	72	469.60	DKK	CEUX
07/10/2025	07:37:38	5	469.60	DKK	CEUX
07/10/2025	07:37:38	158	469.60	DKK	XCSE
07/10/2025	07:37:39	15	469.60	DKK	XCSE
07/10/2025	07:39:38	40	469.20	DKK	XCSE
07/10/2025	07:39:38	21	469.20	DKK	XCSE
07/10/2025	07:40:01	20	469.20	DKK	XCSE
07/10/2025	07:40:01	30	469.20	DKK	CEUX
07/10/2025	07:45:03	34	470.00	DKK	XCSE
07/10/2025	07:45:03	149	470.00	DKK	XCSE
07/10/2025	07:45:03	53	470.00	DKK	XCSE
07/10/2025	07:45:03	41	470.00	DKK	CEUX
07/10/2025	07:45:12	23	470.00	DKK	XCSE
07/10/2025	07:46:12	25	469.80	DKK	XCSE
07/10/2025	07:48:00	26	469.80	DKK	CEUX
07/10/2025	07:48:00	30	469.80	DKK	CEUX
07/10/2025	07:48:00	5	469.80	DKK	XCSE
07/10/2025	07:48:47	35	469.60	DKK	XCSE
07/10/2025	07:48:47	14	469.60	DKK	XCSE
07/10/2025	07:48:47	16	469.60	DKK	XCSE
07/10/2025	07:48:48	9	469.60	DKK	XCSE
07/10/2025	07:49:27	15	469.60	DKK	XCSE
07/10/2025	07:53:29	53	469.60	DKK	CEUX
07/10/2025	07:53:53	27	469.60	DKK	XCSE
07/10/2025	07:55:47	28	469.60	DKK	XCSE

07/10/2025	07:55:47	27	469.40	DKK	AQEU
07/10/2025	07:55:47	10	469.60	DKK	TQEX
07/10/2025	07:55:47	3	469.60	DKK	TQEX
07/10/2025	07:56:55	30	469.60	DKK	CEUX
07/10/2025	07:56:55	38	469.60	DKK	XCSE
07/10/2025	07:56:55	18	469.60	DKK	XCSE
07/10/2025	07:57:14	17	469.20	DKK	AQEU
07/10/2025	07:57:14	27	469.20	DKK	CEUX
07/10/2025	07:57:14	37	469.20	DKK	XCSE
07/10/2025	07:57:23	1	469.20	DKK	CEUX
07/10/2025	07:57:23	16	469.20	DKK	CEUX
07/10/2025	08:01:21	23	468.80	DKK	TQEX
07/10/2025	08:01:21	29	468.80	DKK	XCSE
07/10/2025	08:06:26	22	469.00	DKK	CEUX
07/10/2025	08:06:26	106	469.20	DKK	AQEU
07/10/2025	08:06:26	10	469.20	DKK	AQEU
07/10/2025	08:06:26	45	469.20	DKK	AQEU
07/10/2025	08:06:27	30	469.20	DKK	AQEU
07/10/2025	08:06:27	30	469.20	DKK	AQEU
07/10/2025	08:06:27	11	469.20	DKK	AQEU
07/10/2025	08:06:29	30	469.00	DKK	CEUX
07/10/2025	08:06:47	30	469.00	DKK	CEUX
07/10/2025	08:15:21	1	469.40	DKK	CEUX
07/10/2025	08:15:25	62	469.40	DKK	XCSE
07/10/2025	08:16:00	50	469.60	DKK	CEUX
07/10/2025	08:16:00	59	469.60	DKK	CEUX
07/10/2025	08:18:12	22	469.60	DKK	XCSE
07/10/2025	08:20:39	40	469.60	DKK	CEUX
07/10/2025	08:20:39	7	469.60	DKK	TQEX
07/10/2025	08:20:39	12	469.60	DKK	XCSE
07/10/2025	08:20:39	200	469.60	DKK	XCSE
07/10/2025	08:20:39	14	469.60	DKK	XCSE
07/10/2025	08:20:41	16	469.40	DKK	XCSE
07/10/2025	08:23:54	26	469.00	DKK	XCSE
07/10/2025	08:30:18	20	469.00	DKK	CEUX
07/10/2025	08:30:18	28	469.00	DKK	TQEX
07/10/2025	08:31:32	28	469.20	DKK	TQEX
07/10/2025	08:31:32	64	469.20	DKK	AQEU
07/10/2025	08:31:32	33	469.20	DKK	TQEX
07/10/2025	08:31:32	7	469.20	DKK	XCSE
07/10/2025	08:31:45	42	469.20	DKK	XCSE
07/10/2025	08:36:57	71	469.80	DKK	AQEU
07/10/2025	08:36:57	38	469.80	DKK	XCSE

07/10/2025	08:36:57	27	469.80	DKK	XCSE
07/10/2025	08:36:57	30	469.80	DKK	AQEU
07/10/2025	08:36:57	14	469.60	DKK	TQEX
07/10/2025	08:36:57	27	469.80	DKK	XCSE
07/10/2025	08:36:57	33	469.80	DKK	XCSE
07/10/2025	08:36:57	33	469.80	DKK	XCSE
07/10/2025	08:36:57	41	469.40	DKK	CEUX
07/10/2025	08:54:40	8	470.00	DKK	TQEX
07/10/2025	08:54:42	5	470.20	DKK	CEUX
07/10/2025	08:54:42	19	470.20	DKK	CEUX
07/10/2025	08:54:42	33	470.20	DKK	CEUX
07/10/2025	08:57:15	37	470.60	DKK	CEUX
07/10/2025	08:57:17	6	470.60	DKK	XCSE
07/10/2025	08:57:17	99	470.60	DKK	CEUX
07/10/2025	08:57:17	8	470.60	DKK	TQEX
07/10/2025	08:57:17	11	470.60	DKK	TQEX
07/10/2025	08:57:17	48	470.60	DKK	CEUX
07/10/2025	08:57:17	59	470.60	DKK	XCSE
07/10/2025	08:57:17	30	470.60	DKK	CEUX
07/10/2025	08:58:48	37	470.40	DKK	XCSE
07/10/2025	08:59:54	9	470.40	DKK	CEUX
07/10/2025	08:59:59	96	470.40	DKK	XCSE
07/10/2025	08:59:59	7	470.40	DKK	CEUX
07/10/2025	08:59:59	48	470.20	DKK	TQEX
07/10/2025	08:59:59	30	470.20	DKK	XCSE
07/10/2025	08:59:59	23	470.20	DKK	CEUX
07/10/2025	09:00:18	19	470.00	DKK	CEUX
07/10/2025	09:00:18	11	470.00	DKK	CEUX
07/10/2025	09:00:18	33	470.00	DKK	TQEX
07/10/2025	09:00:18	7	470.00	DKK	XCSE
07/10/2025	09:00:18	12	470.00	DKK	XCSE
07/10/2025	09:01:25	20	469.60	DKK	XCSE
07/10/2025	09:01:27	12	469.60	DKK	AQEU
07/10/2025	09:04:21	31	469.60	DKK	XCSE
07/10/2025	09:04:21	30	469.60	DKK	CEUX
07/10/2025	09:05:25	27	469.60	DKK	CEUX
07/10/2025	09:10:39	30	469.00	DKK	AQEU
07/10/2025	09:10:39	30	469.00	DKK	CEUX
07/10/2025	09:10:39	4	469.00	DKK	XCSE
07/10/2025	09:15:04	10	469.40	DKK	XCSE
07/10/2025	09:15:04	35	469.40	DKK	XCSE
07/10/2025	09:19:28	51	469.40	DKK	XCSE
07/10/2025	09:19:28	53	469.40	DKK	XCSE

07/10/2025	09:19:28	53	469.40	DKK	XCSE
07/10/2025	09:19:33	109	469.40	DKK	XCSE
07/10/2025	09:19:33	30	469.40	DKK	CEUX
07/10/2025	09:19:33	9	469.40	DKK	XCSE
07/10/2025	09:25:15	38	469.20	DKK	CEUX
07/10/2025	09:25:15	8	469.20	DKK	XCSE
07/10/2025	09:25:15	30	469.20	DKK	AQEU
07/10/2025	09:25:17	42	469.00	DKK	CEUX
07/10/2025	09:25:17	9	469.00	DKK	TQEX
07/10/2025	09:25:17	33	469.00	DKK	XCSE
07/10/2025	09:25:31	1	469.00	DKK	AQEU
07/10/2025	09:25:31	30	469.00	DKK	CEUX
07/10/2025	09:35:03	27	469.20	DKK	TQEX
07/10/2025	09:35:03	32	469.20	DKK	TQEX
07/10/2025	09:36:38	12	469.40	DKK	XCSE
07/10/2025	09:43:04	211	469.60	DKK	XCSE
07/10/2025	09:45:14	60	469.60	DKK	CEUX
07/10/2025	09:45:14	147	469.60	DKK	TQEX
07/10/2025	09:45:14	15	469.60	DKK	XCSE
07/10/2025	09:45:14	30	469.60	DKK	CEUX
07/10/2025	09:45:14	15	469.60	DKK	CEUX
07/10/2025	09:54:13	26	470.40	DKK	CEUX
07/10/2025	09:54:13	12	470.40	DKK	CEUX
07/10/2025	09:55:45	5	470.40	DKK	CEUX
07/10/2025	09:56:19	10	470.40	DKK	XCSE
07/10/2025	09:58:10	15	470.60	DKK	CEUX
07/10/2025	09:58:10	16	470.60	DKK	CEUX
07/10/2025	10:02:11	32	471.80	DKK	XCSE
07/10/2025	10:02:11	93	471.80	DKK	AQEU
07/10/2025	10:02:11	12	471.80	DKK	CEUX
07/10/2025	10:02:11	27	471.80	DKK	CEUX
07/10/2025	10:02:11	16	471.80	DKK	CEUX
07/10/2025	10:02:11	6	471.80	DKK	CEUX
07/10/2025	10:02:11	14	471.80	DKK	AQEU
07/10/2025	10:03:23	32	471.80	DKK	XCSE
07/10/2025	10:03:23	1	471.80	DKK	CEUX
07/10/2025	10:03:23	3	471.80	DKK	CEUX
07/10/2025	10:03:23	20	471.80	DKK	CEUX
07/10/2025	10:03:23	4	471.80	DKK	XCSE
07/10/2025	10:03:23	26	471.80	DKK	XCSE
07/10/2025	10:05:45	32	471.40	DKK	XCSE
07/10/2025	10:09:28	7	472.20	DKK	CEUX
07/10/2025	10:09:28	33	472.20	DKK	CEUX

07/10/2025	10:09:28	5	472.20	DKK	CEUX
07/10/2025	10:09:28	21	472.20	DKK	XCSE
07/10/2025	10:09:28	33	472.20	DKK	XCSE
07/10/2025	10:13:16	2	472.20	DKK	AQEU
07/10/2025	10:13:16	37	472.20	DKK	CEUX
07/10/2025	10:13:16	4	472.20	DKK	CEUX
07/10/2025	10:13:16	19	472.20	DKK	TQEX
07/10/2025	10:13:16	24	472.20	DKK	TQEX
07/10/2025	10:13:16	134	472.20	DKK	XCSE
07/10/2025	10:13:20	30	472.00	DKK	AQEU
07/10/2025	10:13:20	13	472.00	DKK	CEUX
07/10/2025	10:13:20	32	472.00	DKK	XCSE
07/10/2025	10:17:38	63	471.80	DKK	CEUX
07/10/2025	10:21:48	11	471.80	DKK	CEUX
07/10/2025	10:22:13	5	471.80	DKK	AQEU
07/10/2025	10:22:13	16	471.80	DKK	CEUX
07/10/2025	10:22:13	14	471.80	DKK	XCSE
07/10/2025	10:25:00	30	471.60	DKK	CEUX
07/10/2025	10:25:00	28	471.60	DKK	AQEU
07/10/2025	10:25:00	64	471.60	DKK	XCSE
07/10/2025	10:25:08	30	471.00	DKK	CEUX
07/10/2025	10:25:08	5	471.00	DKK	TQEX
07/10/2025	10:25:08	30	471.00	DKK	XCSE
07/10/2025	10:33:55	10	470.80	DKK	CEUX
07/10/2025	10:33:55	30	470.80	DKK	TQEX
07/10/2025	10:33:55	38	470.80	DKK	XCSE
07/10/2025	10:33:55	30	470.80	DKK	XCSE
07/10/2025	10:41:02	30	470.60	DKK	XCSE
07/10/2025	10:41:02	16	470.60	DKK	AQEU
07/10/2025	10:41:02	46	470.60	DKK	TQEX
07/10/2025	10:41:02	2	470.60	DKK	TQEX
07/10/2025	10:41:11	30	470.40	DKK	XCSE
07/10/2025	10:41:11	30	470.40	DKK	AQEU
07/10/2025	10:46:38	14	470.40	DKK	CEUX
07/10/2025	10:46:39	16	470.40	DKK	XCSE
07/10/2025	10:49:38	5	470.40	DKK	TQEX
07/10/2025	10:49:38	5	470.40	DKK	TQEX
07/10/2025	10:49:38	32	470.40	DKK	XCSE
07/10/2025	10:49:38	43	470.40	DKK	TQEX
07/10/2025	10:49:38	72	470.60	DKK	XCSE
07/10/2025	10:49:38	33	470.60	DKK	XCSE
07/10/2025	10:49:38	42	470.60	DKK	XCSE
07/10/2025	10:49:39	30	470.40	DKK	AQEU

07/10/2025	10:59:55	30	470.40	DKK	CEUX
07/10/2025	10:59:55	30	470.40	DKK	TQEX
07/10/2025	10:59:55	31	470.40	DKK	XCSE
07/10/2025	10:59:59	9	470.40	DKK	CEUX
07/10/2025	11:03:55	1	470.20	DKK	XCSE
07/10/2025	11:03:55	30	470.20	DKK	CEUX
07/10/2025	11:08:04	50	470.80	DKK	AQEU
07/10/2025	11:08:04	128	470.80	DKK	CEUX
07/10/2025	11:08:04	45	470.80	DKK	TQEX
07/10/2025	11:08:04	75	470.80	DKK	XCSE
07/10/2025	11:08:04	58	470.40	DKK	AQEU
07/10/2025	11:08:04	2	470.40	DKK	CEUX
07/10/2025	11:08:04	4	470.40	DKK	TQEX
07/10/2025	11:10:30	30	470.20	DKK	XCSE
07/10/2025	11:10:30	26	470.20	DKK	TQEX
07/10/2025	11:23:42	8	470.60	DKK	CEUX
07/10/2025	11:23:42	33	470.60	DKK	CEUX
07/10/2025	11:23:42	21	470.60	DKK	XCSE
07/10/2025	11:23:42	62	470.60	DKK	XCSE
07/10/2025	11:30:26	210	470.60	DKK	CEUX
07/10/2025	11:35:19	21	470.20	DKK	CEUX
07/10/2025	11:35:19	30	470.20	DKK	AQEU
07/10/2025	11:35:19	13	470.20	DKK	XCSE
07/10/2025	11:35:19	23	470.20	DKK	XCSE
07/10/2025	11:38:54	8	470.20	DKK	XCSE
07/10/2025	11:38:54	30	470.20	DKK	AQEU
07/10/2025	11:38:54	37	470.20	DKK	CEUX
07/10/2025	11:38:56	36	470.20	DKK	CEUX
07/10/2025	11:38:56	30	470.20	DKK	TQEX
07/10/2025	11:39:03	5	470.20	DKK	CEUX
07/10/2025	11:43:00	30	470.00	DKK	CEUX
07/10/2025	11:43:00	30	470.00	DKK	AQEU
07/10/2025	11:43:00	14	470.00	DKK	TQEX
07/10/2025	11:43:00	17	470.00	DKK	XCSE
07/10/2025	11:51:09	24	470.60	DKK	XCSE
07/10/2025	11:52:10	56	470.60	DKK	XCSE
07/10/2025	11:52:30	58	470.20	DKK	XCSE
07/10/2025	11:56:45	24	470.60	DKK	AQEU
07/10/2025	11:56:45	45	470.60	DKK	AQEU
07/10/2025	11:59:32	1	470.60	DKK	AQEU
07/10/2025	11:59:40	33	470.60	DKK	AQEU
07/10/2025	11:59:40	1	470.60	DKK	AQEU
07/10/2025	11:59:54	24	470.60	DKK	CEUX

07/10/2025	11:59:54	4	470.60	DKK	CEUX
07/10/2025	12:00:01	17	470.60	DKK	CEUX
07/10/2025	12:00:01	80	470.60	DKK	AQEU
07/10/2025	12:00:14	9	470.60	DKK	AQEU
07/10/2025	12:00:15	28	470.60	DKK	AQEU
07/10/2025	12:00:15	41	470.60	DKK	CEUX
07/10/2025	12:00:18	30	470.60	DKK	CEUX
07/10/2025	12:00:18	9	470.60	DKK	AQEU
07/10/2025	12:00:27	30	470.40	DKK	CEUX
07/10/2025	12:00:27	8	470.40	DKK	XCSE
07/10/2025	12:10:41	30	469.80	DKK	CEUX
07/10/2025	12:10:51	2	469.80	DKK	XCSE
07/10/2025	12:12:30	28	470.00	DKK	AQEU
07/10/2025	12:12:30	28	470.00	DKK	XCSE
07/10/2025	12:12:30	23	470.00	DKK	XCSE
07/10/2025	12:12:30	12	470.00	DKK	XCSE
07/10/2025	12:16:04	3	470.00	DKK	CEUX
07/10/2025	12:16:04	2	470.00	DKK	CEUX
07/10/2025	12:16:21	59	470.00	DKK	AQEU
07/10/2025	12:16:21	57	470.00	DKK	CEUX
07/10/2025	12:16:21	91	470.00	DKK	TQEX
07/10/2025	12:16:21	86	470.00	DKK	XCSE
07/10/2025	12:27:15	55	470.00	DKK	XCSE
07/10/2025	12:29:17	7	469.80	DKK	CEUX
07/10/2025	12:29:17	1	469.80	DKK	XCSE
07/10/2025	12:29:17	69	469.80	DKK	XCSE
07/10/2025	12:29:17	109	470.00	DKK	AQEU
07/10/2025	12:29:17	30	469.80	DKK	CEUX
07/10/2025	12:29:17	36	470.00	DKK	TQEX
07/10/2025	12:29:17	63	469.80	DKK	XCSE
07/10/2025	12:31:50	16	469.20	DKK	AQEU
07/10/2025	12:39:57	4	470.00	DKK	AQEU
07/10/2025	12:39:57	49	470.00	DKK	AQEU
07/10/2025	12:39:57	97	470.00	DKK	CEUX
07/10/2025	12:39:57	34	470.00	DKK	CEUX
07/10/2025	12:39:57	68	470.00	DKK	AQEU
07/10/2025	12:40:17	1	469.60	DKK	XCSE
07/10/2025	12:48:06	23	469.40	DKK	XCSE
07/10/2025	12:48:06	3	469.40	DKK	CEUX
07/10/2025	12:49:06	49	469.60	DKK	AQEU
07/10/2025	12:49:06	29	469.40	DKK	CEUX
07/10/2025	12:49:06	45	469.60	DKK	AQEU
07/10/2025	12:49:07	43	469.60	DKK	AQEU

07/10/2025	12:49:58	78	469.40	DKK	XCSE
07/10/2025	12:49:58	36	469.40	DKK	CEUX
07/10/2025	12:50:01	30	469.60	DKK	XCSE
07/10/2025	12:50:04	8	469.40	DKK	CEUX
07/10/2025	12:53:38	30	469.60	DKK	XCSE
07/10/2025	12:53:38	30	469.60	DKK	CEUX
07/10/2025	13:07:02	53	470.20	DKK	TQEX
07/10/2025	13:07:02	12	470.20	DKK	XCSE
07/10/2025	13:07:05	12	470.20	DKK	XCSE
07/10/2025	13:07:05	407	470.20	DKK	XCSE
07/10/2025	13:13:58	4	470.40	DKK	XCSE
07/10/2025	13:14:58	181	471.00	DKK	XCSE
07/10/2025	13:20:30	89	471.00	DKK	XCSE
07/10/2025	13:20:30	6	471.00	DKK	AQEU
07/10/2025	13:20:30	21	471.00	DKK	XCSE
07/10/2025	13:20:45	49	470.80	DKK	XCSE
07/10/2025	13:20:45	20	470.80	DKK	CEUX
07/10/2025	13:21:29	36	470.60	DKK	CEUX
07/10/2025	13:22:59	5	470.60	DKK	XCSE
07/10/2025	13:22:59	21	470.60	DKK	XCSE
07/10/2025	13:26:05	14	470.60	DKK	XCSE
07/10/2025	13:26:44	58	470.80	DKK	AQEU
07/10/2025	13:26:44	45	470.80	DKK	AQEU
07/10/2025	13:26:44	39	470.80	DKK	AQEU
07/10/2025	13:28:00	36	470.80	DKK	AQEU
07/10/2025	13:28:00	31	470.80	DKK	AQEU
07/10/2025	13:28:00	21	470.80	DKK	AQEU
07/10/2025	13:28:52	30	470.60	DKK	TQEX
07/10/2025	13:28:52	26	470.60	DKK	XCSE
07/10/2025	13:28:52	4	470.60	DKK	XCSE
07/10/2025	13:31:32	38	470.40	DKK	XCSE
07/10/2025	13:31:32	21	470.40	DKK	AQEU
07/10/2025	13:31:32	30	470.40	DKK	TQEX
07/10/2025	13:35:01	57	470.40	DKK	CEUX
07/10/2025	13:35:29	38	470.40	DKK	CEUX
07/10/2025	13:35:29	108	470.40	DKK	XCSE
07/10/2025	13:35:29	30	470.40	DKK	AQEU
07/10/2025	13:35:29	27	470.40	DKK	CEUX
07/10/2025	13:35:29	38	470.40	DKK	XCSE
07/10/2025	13:37:12	10	470.20	DKK	TQEX
07/10/2025	13:37:12	17	470.20	DKK	XCSE
07/10/2025	13:37:12	13	470.20	DKK	XCSE
07/10/2025	13:39:55	20	470.20	DKK	CEUX

07/10/2025	13:39:59	4	470.20	DKK	CEUX
07/10/2025	13:39:59	6	470.20	DKK	XCSE
07/10/2025	13:41:28	33	470.40	DKK	AQEU
07/10/2025	13:41:28	33	470.40	DKK	AQEU
07/10/2025	13:41:28	33	470.40	DKK	AQEU
07/10/2025	13:41:28	15	470.40	DKK	AQEU
07/10/2025	13:41:28	65	470.20	DKK	CEUX
07/10/2025	13:41:28	14	470.20	DKK	TQEX
07/10/2025	13:41:30	30	470.40	DKK	AQEU
07/10/2025	13:41:30	31	470.40	DKK	AQEU
07/10/2025	13:41:30	14	470.40	DKK	AQEU
07/10/2025	13:46:24	34	470.40	DKK	XCSE
07/10/2025	13:46:46	30	470.20	DKK	TQEX
07/10/2025	13:47:34	33	470.40	DKK	AQEU
07/10/2025	13:47:34	33	470.40	DKK	AQEU
07/10/2025	13:47:34	49	470.40	DKK	AQEU
07/10/2025	13:48:35	1	470.40	DKK	AQEU
07/10/2025	13:48:35	72	470.40	DKK	AQEU
07/10/2025	13:50:20	75	470.20	DKK	CEUX
07/10/2025	13:52:07	27	470.20	DKK	XCSE
07/10/2025	13:56:13	24	470.20	DKK	CEUX
07/10/2025	13:56:19	5	470.20	DKK	AQEU
07/10/2025	13:56:19	57	470.20	DKK	CEUX
07/10/2025	13:56:19	32	470.20	DKK	TQEX
07/10/2025	13:56:19	69	470.20	DKK	XCSE
07/10/2025	13:56:32	6	470.20	DKK	CEUX
07/10/2025	13:56:32	79	470.20	DKK	CEUX
07/10/2025	13:56:32	142	470.20	DKK	AQEU
07/10/2025	13:56:32	39	470.20	DKK	TQEX
07/10/2025	13:56:32	23	470.20	DKK	XCSE
07/10/2025	13:59:46	30	470.00	DKK	XCSE
07/10/2025	13:59:46	3	470.00	DKK	AQEU
07/10/2025	14:01:05	30	469.80	DKK	XCSE
07/10/2025	14:01:05	30	469.80	DKK	CEUX
07/10/2025	14:01:05	14	469.80	DKK	TQEX
07/10/2025	14:01:46	2	469.60	DKK	CEUX
07/10/2025	14:01:46	43	469.60	DKK	XCSE
07/10/2025	14:01:46	17	469.60	DKK	CEUX
07/10/2025	14:02:05	16	469.20	DKK	XCSE
07/10/2025	14:02:05	30	469.20	DKK	CEUX
07/10/2025	14:02:05	30	469.20	DKK	TQEX
07/10/2025	14:05:11	30	469.00	DKK	XCSE
07/10/2025	14:05:11	42	469.00	DKK	TQEX

07/10/2025	14:05:15	6	469.00	DKK	AQEU
07/10/2025	14:06:11	30	468.80	DKK	CEUX
07/10/2025	14:06:36	3	468.80	DKK	CEUX
07/10/2025	14:07:55	21	468.80	DKK	XCSE
07/10/2025	14:07:55	70	468.80	DKK	XCSE
07/10/2025	14:09:13	62	468.80	DKK	CEUX
07/10/2025	14:09:13	36	468.80	DKK	XCSE
07/10/2025	14:09:13	75	468.80	DKK	CEUX
07/10/2025	14:09:13	35	468.80	DKK	TQEX
07/10/2025	14:09:14	24	468.80	DKK	AQEU
07/10/2025	14:09:58	30	468.60	DKK	CEUX
07/10/2025	14:09:58	4	468.60	DKK	CEUX
07/10/2025	14:09:58	21	468.60	DKK	XCSE
07/10/2025	14:10:09	2	468.20	DKK	CEUX
07/10/2025	14:10:09	55	468.20	DKK	AQEU
07/10/2025	14:15:32	8	467.40	DKK	AQEU
07/10/2025	14:15:32	1	467.40	DKK	TQEX
07/10/2025	14:15:32	58	467.40	DKK	TQEX
07/10/2025	14:16:33	4	467.40	DKK	CEUX
07/10/2025	14:16:33	11	467.40	DKK	CEUX
07/10/2025	14:16:33	108	467.40	DKK	XCSE
07/10/2025	14:18:36	78	467.80	DKK	CEUX
07/10/2025	14:20:01	4	467.80	DKK	XCSE
07/10/2025	14:20:01	5	467.80	DKK	XCSE
07/10/2025	14:20:01	95	467.80	DKK	XCSE
07/10/2025	14:20:01	79	467.80	DKK	XCSE
07/10/2025	14:20:01	40	467.80	DKK	CEUX
07/10/2025	14:20:15	6	467.80	DKK	CEUX
07/10/2025	14:23:06	34	467.40	DKK	CEUX
07/10/2025	14:23:06	30	467.40	DKK	TQEX
07/10/2025	14:23:06	36	467.40	DKK	XCSE
07/10/2025	14:23:17	44	467.60	DKK	CEUX
07/10/2025	14:23:17	50	467.60	DKK	TQEX
07/10/2025	14:26:06	2	467.60	DKK	XCSE
07/10/2025	14:27:43	30	467.60	DKK	TQEX
07/10/2025	14:28:56	33	467.80	DKK	XCSE
07/10/2025	14:29:55	90	467.80	DKK	XCSE
07/10/2025	14:29:55	150	467.80	DKK	XCSE
07/10/2025	14:29:55	50	467.80	DKK	CEUX
07/10/2025	14:30:10	76	467.60	DKK	XCSE
07/10/2025	14:30:10	30	467.60	DKK	CEUX
07/10/2025	14:30:10	1	467.60	DKK	TQEX
07/10/2025	14:30:42	8	467.40	DKK	TQEX

07/10/2025	14:30:42	22	467.40	DKK	TQEX
07/10/2025	14:30:42	11	467.40	DKK	XCSE
07/10/2025	14:30:42	7	467.40	DKK	XCSE
07/10/2025	14:31:45	2	467.40	DKK	CEUX
07/10/2025	14:35:30	193	467.60	DKK	CEUX
07/10/2025	14:35:30	41	467.60	DKK	XCSE
07/10/2025	14:35:30	74	467.60	DKK	XCSE
07/10/2025	14:36:27	33	467.40	DKK	CEUX
07/10/2025	14:36:27	3	467.40	DKK	XCSE
07/10/2025	14:36:35	28	467.20	DKK	XCSE
07/10/2025	14:41:27	23	467.20	DKK	CEUX
07/10/2025	14:41:27	38	467.20	DKK	TQEX
07/10/2025	14:42:18	42	467.40	DKK	CEUX
07/10/2025	14:42:18	41	467.40	DKK	XCSE
07/10/2025	14:42:18	27	467.40	DKK	XCSE
07/10/2025	14:42:18	40	467.40	DKK	CEUX
07/10/2025	14:42:21	29	467.40	DKK	XCSE
07/10/2025	14:42:42	30	467.40	DKK	CEUX
07/10/2025	14:42:42	25	467.40	DKK	XCSE
07/10/2025	14:42:42	18	467.40	DKK	XCSE
07/10/2025	14:42:51	2	467.20	DKK	TQEX
07/10/2025	14:43:17	28	467.20	DKK	TQEX
07/10/2025	14:45:02	6	467.00	DKK	TQEX
07/10/2025	14:45:02	60	467.00	DKK	XCSE
07/10/2025	14:47:34	108	467.20	DKK	TQEX
07/10/2025	14:49:00	4	467.20	DKK	TQEX
07/10/2025	14:49:31	47	467.20	DKK	TQEX
07/10/2025	14:50:00	120	467.00	DKK	XCSE
07/10/2025	14:50:00	21	467.00	DKK	XCSE
07/10/2025	14:50:09	1	467.20	DKK	TQEX
07/10/2025	14:50:09	29	467.20	DKK	TQEX