Vistry Group PLC

Transaction in Own Shares • Oct 7, 2025

National Storage Mechanism | Additional information

RNS Number : 2733C

Vistry Group PLC

07 October 2025

07 October 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	06/10/2025
Aggregated number of Ordinary shares purchased:	45,000
Lowest price paid per share (GBp):	650.40
Highest price paid per share (GBp):	661.40
Volume weighted average price paid per share (GBp):	655.20

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 323,263,132 with 690,070 shares held in Treasury. Therefore, the total voting rights in the Company will be 322,573,062. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
455	660.00	08:00:26	00182986150TRLO0	XLON
449	661.40	08:00:32	00182986242TRLO0	XLON
494	660.00	08:00:56	00182986535TRLO0	XLON
493	656.80	08:01:13	00182986664TRLO0	XLON
86	653.40	08:05:47	00182987638TRLO0	XLON
419	653.40	08:05:47	00182987639TRLO0	XLON
222	650.40	08:06:33	00182987834TRLO0	XLON
162	650.60	08:10:57	00182988540TRLO0	XLON
174	650.60	08:11:47	00182988648TRLO0	XLON
91	650.60	08:12:07	00182988701TRLO0	XLON
260	653.00	08:17:24	00182989573TRLO0	XLON
244	653.00	08:17:24	00182989574TRLO0	XLON
311	652.60	08:18:33	00182989740TRLO0	XLON
191	652.60	08:19:09	00182989788TRLO0	XLON
440	652.60	08:19:19	00182989803TRLO0	XLON
506	657.40	08:32:33	00182991809TRLO0	XLON
501	655.40	08:35:58	00182992458TRLO0	XLON
15,000	655.40	08:36:21	00182992602TRLO0	XLON
24,502	655.00	16:26:26	00183052121TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC Clare Bates, Chief People Officer & General Counsel

01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUNSNRVKURRAA