Serco Group PLC

Transaction in Own Shares • Oct 7, 2025

National Storage Mechanism | Additional information

RNS Number : 2607C

Serco Group PLC

07 October 2025

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the Company) announces the purchase of 260,600 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 6 October 2025.

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 10,656,105 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 10,656,105 Ordinary Shares in treasury and has 1,013,199,138 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,013,199,138 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases

Shares purchased: Serco Group plc (ISIN: GB0007973794)

Date of purchases: 6 October 2025

Investment firm: J.P. Morgan Securities plc

Aggregate information:

Venue	Aggregated number of ordinary shares purchased	Volume-weighted average price per share	Lowest price per share	Highest price per share
London Stock Exchange	260,600	236.8608	236.0000	237.8000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual transactions:

Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:07:01	2,108	237.0000	XLON	05002050000005534-E0OkV5RmEvCw
08:09:06	582	237.0000	XLON	05002050000005607-E0OkV5RmExSS
08:09:41	582	237.0000	XLON	05002050000005832-E0OkV5RmEyQp
08:15:02	669	237.2000	XLON	07002070000006726-E0OkV5RmF7RQ
08:15:02	28	237.2000	XLON	07002070000006726-E0OkV5RmF7RS
08:16:23	580	237.2000	XLON	07002070000006865-E0OkV5RmFA1f
08:16:23	383	237.2000	XLON	07002070000006865-E0OkV5RmFA1h
08:16:23	269	237.2000	XLON	07002070000006865-E0OkV5RmFA1q
08:16:56	1,001	237.2000	XLON	05002050000008407-E0OkV5RmFB8l
08:19:34	1,000	237.2000	XLON	05002050000009348-E0OkV5RmFFO1
08:19:34	92	237.2000	XLON	05002050000009348-E0OkV5RmFFO3
08:19:47	917	237.2000	XLON	07002070000011069-E0OkV5RmFFmd
08:19:47	330	237.2000	XLON	07002070000011069-E0OkV5RmFFmf
08:19:47	861	237.2000	XLON	07002070000011069-E0OkV5RmFFmh
08:19:47	384	237.2000	XLON	07002070000011069-E0OkV5RmFFmj
08:19:47	369	237.2000	XLON	07002070000011069-E0OkV5RmFFml
08:19:47	627	237.2000	XLON	07002070000011069-E0OkV5RmFFmn
08:21:01	76	237.2000	XLON	05002050000011976-E0OkV5RmFHSt
08:21:05	1,092	237.0000	XLON	05002050000006013-E0OkV5RmFHYA
08:22:41	100	237.0000	XLON	07002070000013231-E0OkV5RmFJeT
08:26:57	352	237.0000	XLON	07002070000014262-E0OkV5RmFOl2
08:26:57	345	237.0000	XLON	07002070000014262-E0OkV5RmFOlC
08:27:01	781	237.0000	XLON	05002050000016513-E0OkV5RmFOvJ
08:27:41	993	237.0000	XLON	07002070000017094-E0OkV5RmFPm1
08:28:41	868	237.0000	XLON	07002070000017998-E0OkV5RmFQqt
08:33:15	964	237.4000	XLON	07002070000019915-E0OkV5RmFY1s
08:33:41	610	237.4000	XLON	05002050000021571-E0OkV5RmFYho
08:33:41	500	237.4000	XLON	05002050000021571-E0OkV5RmFYhq
08:33:41	67	237.4000	XLON	05002050000021571-E0OkV5RmFYhs
08:34:21	216	237.4000	XLON	07002070000022097-E0OkV5RmFZSP
08:34:21	1,301	237.4000	XLON	07002070000022097-E0OkV5RmFZSR
08:36:07	1,053	237.4000	XLON	07002070000023227-E0OkV5RmFboV
08:37:01	830	237.4000	XLON	05002050000024065-E0OkV5RmFcph
08:37:46	1,028	237.4000	XLON	07002070000024449-E0OkV5RmFdKe
08:39:21	956	237.4000	XLON	07002070000025824-E0OkV5RmFf0L
08:40:21	766	237.2000	XLON	07002070000019737-E0OkV5RmFg8G
08:40:21	615	237.4000	XLON	05002050000026599-E0OkV5RmFg7x
08:41:07	993	237.0000	XLON	07002070000018366-E0OkV5RmFjib
08:46:09	753	236.6000	XLON	05002050000031316-E0OkV5RmFtSn
08:47:01	511	236.6000	XLON	07002070000034532-E0OkV5RmFud5
08:47:01	121	236.6000	XLON	07002070000034532-E0OkV5RmFud7
08:47:41	120	236.6000	XLON	07002070000035193-E0OkV5RmFvcA
08:55:11	31	236.2000	XLON	07002070000030320-E0OkV5RmG4Xz
08:55:11	31	236.2000	XLON	07002070000030320-E0OkV5RmG4Y1
08:55:11	49	236.2000	XLON	07002070000030320-E0OkV5RmG4Y3
08:55:11	147	236.2000	XLON	07002070000030320-E0OkV5RmG4Y5
08:55:11	294	236.2000	XLON	07002070000030320-E0OkV5RmG4Y7
08:55:11	441	236.2000	XLON	07002070000030320-E0OkV5RmG4Y9
08:55:11	143	236.2000	XLON	07002070000030320-E0OkV5RmG4YB
08:55:11	329	236.2000	XLON	07002070000039117-E0OkV5RmG4YD
08:55:11	93	236.2000	XLON	07002070000039117-E0OkV5RmG4YI
08:56:27	837	236.6000	XLON	07002070000041672-E0OkV5RmG5tU
08:59:17	1,110	236.6000	XLON	07002070000041860-E0OkV5RmG8nt
08:59:44	1,451	236.6000	XLON	05002050000043715-E0OkV5RmG9Bb
09:01:24	1,160	236.6000	XLON	05002050000045184-E0OkV5RmGCP4
09:08:02	756	236.8000	XLON	05002050000049847-E0OkV5RmGJn1
09:08:41	1,038	236.8000	XLON	07002070000050884-E0OkV5RmGKN4
09:08:42	1,325	236.6000	XLON	05002050000046837-E0OkV5RmGKO8
09:15:29	865	236.6000	XLON	05002050000051142-E0OkV5RmGREY
09:16:01	1,115	236.6000	XLON	07002070000055004-E0OkV5RmGReP
09:18:41	1,129	236.6000	XLON	07002070000056376-E0OkV5RmGUIA
09:19:13	1,137	236.4000	XLON	07002070000055506-E0OkV5RmGV2b
09:19:21	1,234	236.4000	XLON	07002070000056743-E0OkV5RmGVBM
09:22:01	1,032	236.4000	XLON	07002070000058153-E0OkV5RmGY5m
09:23:58	2	236.6000	XLON	05002050000058874-E0OkV5RmGZwH
09:28:41	251	236.8000	XLON	07002070000061039-E0OkV5RmGden
09:28:41	648	236.8000	XLON	07002070000061039-E0OkV5RmGdep
09:28:41	211	236.8000	XLON	07002070000061039-E0OkV5RmGder
09:28:41	242	236.8000	XLON	07002070000061039-E0OkV5RmGdet
09:28:41	144	236.8000	XLON	07002070000061039-E0OkV5RmGdev
09:28:41	55	236.8000	XLON	07002070000061039-E0OkV5RmGdex
09:28:41	267	236.8000	XLON	07002070000061039-E0OkV5RmGdez
09:28:44	185	236.6000	XLON	05002050000058874-E0OkV5RmGdkV
09:28:44	1,128	236.6000	XLON	05002050000058874-E0OkV5RmGdkZ
09:33:44	1,172	236.6000	XLON	07002070000061406-E0OkV5RmGiJ1
09:34:21	398	236.6000	XLON	07002070000064402-E0OkV5RmGj6G
09:34:21	580	236.6000	XLON	07002070000064402-E0OkV5RmGj6I
09:35:32	290	236.4000	XLON	07002070000064896-E0OkV5RmGkTD
09:35:32	335	236.4000	XLON	07002070000064896-E0OkV5RmGkTF
09:37:25	983	236.4000	XLON	05002050000065032-E0OkV5RmGmQk
09:37:41	195	236.4000	XLON	05002050000065738-E0OkV5RmGmmQ
09:37:41	750	236.4000	XLON	05002050000065738-E0OkV5RmGmmS
09:37:41	390	236.4000	XLON	05002050000065738-E0OkV5RmGmmU
09:37:41	61	236.4000	XLON	05002050000065738-E0OkV5RmGmmW
09:39:21	139	236.4000	XLON	05002050000066529-E0OkV5RmGoSk
09:40:21	12	236.4000	XLON	07002070000067010-E0OkV5RmGpHP
09:42:48	1,087	236.6000	XLON	07002070000068111-E0OkV5RmGrI5
09:45:21	1,610	236.6000	XLON	05002050000069097-E0OkV5RmGtLh
09:47:01	100	236.6000	XLON	07002070000069860-E0OkV5RmGuS6
09:47:01	200	236.6000	XLON	07002070000069860-E0OkV5RmGuS8
09:47:01	843	236.6000	XLON	07002070000069860-E0OkV5RmGuSA
09:47:41	2	236.6000	XLON	05002050000070056-E0OkV5RmGuw8
09:48:41	311	236.6000	XLON	05002050000070554-E0OkV5RmGvke
09:49:01	988	236.4000	XLON	07002070000067764-E0OkV5RmGwB9
09:50:21	900	236.4000	XLON	05002050000071230-E0OkV5RmGxGP
09:52:01	826	236.6000	XLON	07002070000071980-E0OkV5RmGya9
10:05:17	1,209	236.6000	XLON	07002070000073842-E0OkV5RmH7RM
10:06:01	295	236.6000	XLON	07002070000077258-E0OkV5RmH8UY
10:06:01	504	236.6000	XLON	07002070000077258-E0OkV5RmH8Ua
10:06:01	793	236.6000	XLON	07002070000077258-E0OkV5RmH8Uc
10:07:41	546	236.6000	XLON	05002050000077867-E0OkV5RmH9yn
10:07:41	588	236.6000	XLON	05002050000077867-E0OkV5RmH9yp
10:09:21	1,445	236.6000	XLON	07002070000078462-E0OkV5RmHBI6
10:11:33	612	236.4000	XLON	07002070000072210-E0OkV5RmHCnX
10:11:33	201	236.4000	XLON	07002070000072210-E0OkV5RmHCnZ
10:13:41	55	236.4000	XLON	05002050000080001-E0OkV5RmHEQZ
10:13:41	613	236.4000	XLON	05002050000080001-E0OkV5RmHEQb
10:13:41	411	236.4000	XLON	05002050000080001-E0OkV5RmHEQd
10:14:21	339	236.4000	XLON	05002050000080209-E0OkV5RmHEgZ
10:14:21	521	236.4000	XLON	05002050000080209-E0OkV5RmHEgb
10:19:21	943	236.2000	XLON	05002050000082009-E0OkV5RmHJSE
10:40:55	1,778	237.0000	XLON	07002070000085443-E0OkV5RmHaff
10:40:55	235	237.0000	XLON	07002070000085443-E0OkV5RmHafl
10:40:55	1,767	237.2000	XLON	05002050000088122-E0OkV5RmHaeB
10:41:01	1,667	237.2000	XLON	07002070000089922-E0OkV5RmHauV
10:42:19	832	237.0000	XLON	07002070000089891-E0OkV5RmHbi3
10:42:19	835	237.0000	XLON	07002070000089891-E0OkV5RmHbi7
10:45:36	1,326	237.0000	XLON	05002050000090499-E0OkV5RmHeBq
10:47:41	774	237.0000	XLON	05002050000092427-E0OkV5RmHfRJ
10:47:41	39	237.0000	XLON	05002050000092427-E0OkV5RmHfRL
10:47:41	293	237.0000	XLON	05002050000092427-E0OkV5RmHfRN
10:49:21	100	237.0000	XLON	07002070000093112-E0OkV5RmHgQb
10:49:21	200	237.0000	XLON	07002070000093112-E0OkV5RmHgQd
10:49:21	556	237.0000	XLON	07002070000093112-E0OkV5RmHgQf
10:49:21	246	237.0000	XLON	07002070000093112-E0OkV5RmHgQh
10:52:13	1,010	237.0000	XLON	05002050000094095-E0OkV5RmHiiQ
10:57:01	441	237.2000	XLON	05002050000095809-E0OkV5RmHlgu
10:57:01	1,028	237.2000	XLON	05002050000095809-E0OkV5RmHlgw
10:57:10	1,138	237.0000	XLON	07002070000094733-E0OkV5RmHlrv
11:00:21	123	237.0000	XLON	05002050000096919-E0OkV5RmHoiA
11:00:21	600	237.0000	XLON	05002050000096919-E0OkV5RmHoiC
11:00:21	124	237.0000	XLON	05002050000096919-E0OkV5RmHoiE
11:01:01	114	237.0000	XLON	05002050000097167-E0OkV5RmHp9y
11:01:01	400	237.0000	XLON	05002050000097167-E0OkV5RmHpA0
11:02:41	2	237.0000	XLON	05002050000097732-E0OkV5RmHqAa
11:02:41	1,108	237.0000	XLON	05002050000097732-E0OkV5RmHqAd
11:07:41	824	237.0000	XLON	05002050000099406-E0OkV5RmHt1M
11:07:41	48	237.0000	XLON	05002050000099406-E0OkV5RmHt1I
11:10:21	171	237.0000	XLON	05002050000100560-E0OkV5RmHuhk
11:10:21	732	237.0000	XLON	05002050000100560-E0OkV5RmHuhm
11:11:01	1,121	237.0000	XLON	07002070000100916-E0OkV5RmHv5O
11:12:41	702	237.0000	XLON	05002050000101428-E0OkV5RmHviB
11:14:21	181	237.0000	XLON	05002050000101997-E0OkV5RmHwNH
11:14:21	31	237.0000	XLON	05002050000101997-E0OkV5RmHwNJ
11:14:21	401	237.0000	XLON	05002050000101997-E0OkV5RmHwNL
11:17:26	79	236.8000	XLON	05002050000096017-E0OkV5RmHyHT
11:17:26	158	236.8000	XLON	05002050000096017-E0OkV5RmHyHY
11:17:26	237	236.8000	XLON	05002050000096017-E0OkV5RmHyHa
11:17:26	237	236.8000	XLON	05002050000096017-E0OkV5RmHyHd
11:17:26	79	236.8000	XLON	05002050000096017-E0OkV5RmHyHf
11:19:51	77	236.8000	XLON	05002050000096017-E0OkV5RmHzQA
11:19:51	42	236.8000	XLON	05002050000096017-E0OkV5RmHzQC
11:30:41	620	236.8000	XLON	05002050000106143-E0OkV5RmI5op
11:30:41	597	236.8000	XLON	07002070000104022-E0OkV5RmI5on
11:31:01	1,199	236.8000	XLON	07002070000107821-E0OkV5RmI68d
11:31:01	303	236.8000	XLON	07002070000107821-E0OkV5RmI68f
11:31:39	1,207	236.6000	XLON	07002070000105706-E0OkV5RmI6ke
11:43:35	703	236.6000	XLON	05002050000111239-E0OkV5RmIEJB
11:43:35	865	236.6000	XLON	07002070000108359-E0OkV5RmIEJ7
11:47:14	1,742	236.6000	XLON	07002070000111805-E0OkV5RmIGwR
11:59:17	1,841	237.2000	XLON	05002050000118268-E0OkV5RmIQVK
12:00:17	1,940	237.4000	XLON	05002050000118887-E0OkV5RmISOg
12:00:17	223	237.4000	XLON	05002050000118887-E0OkV5RmISOi
12:00:57	1,282	237.2000	XLON	07002070000119371-E0OkV5RmIStx
12:02:00	814	237.2000	XLON	05002050000119348-E0OkV5RmIU4W
12:02:00	145	237.2000	XLON	05002050000119348-E0OkV5RmIU4S
12:02:00	45	237.2000	XLON	05002050000119348-E0OkV5RmIU4U
12:03:55	31	237.2000	XLON	05002050000120202-E0OkV5RmIWcY
12:41:40	31	237.4000	XLON	05002050000126769-E0OkV5RmIu4E
12:41:40	32	237.4000	XLON	05002050000126769-E0OkV5RmIu4H
12:41:40	3	237.4000	XLON	05002050000126769-E0OkV5RmIu4J
12:43:42	31	237.4000	XLON	05002050000126769-E0OkV5RmIuzs
12:43:42	37	237.4000	XLON	05002050000126769-E0OkV5RmIuzu
12:43:42	18	237.4000	XLON	05002050000126769-E0OkV5RmIuzw
12:53:21	31	237.4000	XLON	05002050000126769-E0OkV5RmJ1lH
12:56:10	483	237.4000	XLON	05002050000126769-E0OkV5RmJ3wJ
12:56:10	31	237.4000	XLON	05002050000126769-E0OkV5RmJ3wN
13:05:23	31	237.4000	XLON	05002050000126769-E0OkV5RmJAd6
13:05:23	329	237.4000	XLON	05002050000126769-E0OkV5RmJAcz
13:18:32	1,668	237.8000	XLON	05002050000154935-E0OkV5RmJJTO
13:18:33	2,684	237.8000	XLON	07002070000154939-E0OkV5RmJJUG
13:18:34	2,716	237.8000	XLON	07002070000154941-E0OkV5RmJJUw
13:18:35	2,832	237.6000	XLON	05002050000154948-E0OkV5RmJJWs
13:18:36	2,040	237.6000	XLON	07002070000154953-E0OkV5RmJJXR
13:18:37	3,427	237.6000	XLON	05002050000154961-E0OkV5RmJJYT
13:18:38	287	237.6000	XLON	07002070000154968-E0OkV5RmJJb9
13:18:38	574	237.6000	XLON	07002070000154968-E0OkV5RmJJbB
13:18:38	619	237.6000	XLON	07002070000154968-E0OkV5RmJJbD
13:18:38	543	237.6000	XLON	07002070000154968-E0OkV5RmJJbF
13:18:39	400	237.6000	XLON	05002050000154975-E0OkV5RmJJcL
13:18:39	171	237.6000	XLON	05002050000154975-E0OkV5RmJJcN
13:18:39	663	237.6000	XLON	05002050000154975-E0OkV5RmJJcP
13:18:40	138	237.6000	XLON	07002070000154981-E0OkV5RmJJcz
13:18:40	166	237.6000	XLON	07002070000154981-E0OkV5RmJJd1
13:18:40	200	237.6000	XLON	07002070000154981-E0OkV5RmJJd3
13:18:40	665	237.6000	XLON	07002070000154981-E0OkV5RmJJd5
13:18:46	1,198	237.6000	XLON	07002070000155019-E0OkV5RmJJfa
13:18:46	699	237.6000	XLON	07002070000155019-E0OkV5RmJJfc
13:18:46	885	237.6000	XLON	07002070000155019-E0OkV5RmJJfe
13:20:14	1,924	237.4000	XLON	05002050000134816-E0OkV5RmJKO8
13:20:26	154	237.4000	XLON	05002050000155747-E0OkV5RmJKWc
13:20:26	76	237.4000	XLON	05002050000155747-E0OkV5RmJKWe
13:20:26	665	237.4000	XLON	05002050000155747-E0OkV5RmJKWg
13:20:26	256	237.4000	XLON	05002050000155747-E0OkV5RmJKWi
13:21:01	236	237.4000	XLON	05002050000156060-E0OkV5RmJKvY
13:21:01	370	237.4000	XLON	05002050000156060-E0OkV5RmJKva
13:21:01	86	237.4000	XLON	05002050000156060-E0OkV5RmJKvc
13:21:01	352	237.4000	XLON	05002050000156060-E0OkV5RmJKve
13:22:46	724	237.2000	XLON	07002070000156955-E0OkV5RmJM2j
13:32:39	1,049	237.2000	XLON	05002050000158348-E0OkV5RmJTaE
13:32:41	1,204	237.2000	XLON	05002050000162363-E0OkV5RmJTcN
13:34:21	980	237.2000	XLON	07002070000163348-E0OkV5RmJVcf
13:44:22	1,477	237.2000	XLON	07002070000168031-E0OkV5RmJdXV
13:47:42	1,741	237.2000	XLON	05002050000169742-E0OkV5RmJfoI
13:47:44	1,044	236.8000	XLON	05002050000156467-E0OkV5RmJfpN
13:49:22	1,241	236.8000	XLON	05002050000170438-E0OkV5RmJgh4
13:49:22	200	236.8000	XLON	05002050000170438-E0OkV5RmJgh6
13:51:02	344	236.8000	XLON	05002050000171095-E0OkV5RmJhu9
13:51:02	740	236.8000	XLON	05002050000171095-E0OkV5RmJhuB
13:51:02	56	236.8000	XLON	05002050000171095-E0OkV5RmJhuD
13:52:42	1,019	236.8000	XLON	07002070000171872-E0OkV5RmJjAH
13:54:22	716	236.8000	XLON	05002050000172560-E0OkV5RmJkBN
13:56:02	1,002	236.8000	XLON	07002070000173306-E0OkV5RmJlF8
13:57:42	797	236.8000	XLON	07002070000174021-E0OkV5RmJmPi
13:59:22	410	236.8000	XLON	05002050000174670-E0OkV5RmJnLa
13:59:22	13	236.8000	XLON	05002050000174670-E0OkV5RmJnLc
13:59:22	230	236.8000	XLON	05002050000174670-E0OkV5RmJnLe
14:01:02	520	236.8000	XLON	05002050000175431-E0OkV5RmJoTc
14:01:02	203	236.8000	XLON	05002050000175431-E0OkV5RmJoTe
14:01:02	14	236.8000	XLON	05002050000175431-E0OkV5RmJoTg
14:02:42	172	236.8000	XLON	05002050000176114-E0OkV5RmJq1B
14:02:42	499	236.8000	XLON	05002050000176114-E0OkV5RmJq1D
14:06:02	919	236.8000	XLON	07002070000178115-E0OkV5RmJt0l
14:06:02	160	236.8000	XLON	07002070000178115-E0OkV5RmJt0n
14:07:42	371	236.8000	XLON	05002050000178834-E0OkV5RmJu2Q
14:07:42	461	236.8000	XLON	05002050000178834-E0OkV5RmJu2S
14:09:22	338	236.8000	XLON	07002070000179788-E0OkV5RmJvXI
14:09:22	199	236.8000	XLON	07002070000179788-E0OkV5RmJvXK
14:09:22	341	236.8000	XLON	07002070000179788-E0OkV5RmJvXM
14:11:02	556	236.8000	XLON	07002070000180554-E0OkV5RmJx3A
14:11:02	212	236.8000	XLON	07002070000180554-E0OkV5RmJx3C
14:12:42	352	236.8000	XLON	05002050000181132-E0OkV5RmJxwW
14:12:42	540	236.8000	XLON	05002050000181132-E0OkV5RmJxwY
14:14:22	487	236.8000	XLON	07002070000181914-E0OkV5RmJyvd
14:14:22	488	236.8000	XLON	07002070000181914-E0OkV5RmJyvf
14:14:34	568	236.4000	XLON	05002050000166946-E0OkV5RmJzC5
14:14:34	254	236.4000	XLON	05002050000166946-E0OkV5RmJzBz
14:23:37	581	236.2000	XLON	05002050000182591-E0OkV5RmK6df
14:23:37	635	236.2000	XLON	05002050000185183-E0OkV5RmK6dl
14:24:22	1,059	236.2000	XLON	05002050000186042-E0OkV5RmK7H8
14:26:02	1,673	236.2000	XLON	05002050000186986-E0OkV5RmK8hm
14:27:43	1,776	236.2000	XLON	07002070000187833-E0OkV5RmKA1I
14:32:02	2,415	236.8000	XLON	07002070000191381-E0OkV5RmKMu7
14:33:36	2,163	236.8000	XLON	07002070000193800-E0OkV5RmKSNM
14:34:22	244	236.8000	XLON	05002050000195776-E0OkV5RmKUks
14:34:22	578	236.8000	XLON	05002050000195776-E0OkV5RmKUku
14:34:22	479	236.8000	XLON	05002050000195776-E0OkV5RmKUkw
14:34:22	653	236.8000	XLON	05002050000195776-E0OkV5RmKUky
14:36:02	1,661	236.6000	XLON	05002050000197622-E0OkV5RmKa02
14:36:42	1,378	236.4000	XLON	07002070000190154-E0OkV5RmKc72
14:37:56	943	236.4000	XLON	05002050000199263-E0OkV5RmKejU
14:38:29	1,132	236.2000	XLON	07002070000199196-E0OkV5RmKgDm
14:39:23	1,196	236.2000	XLON	05002050000201013-E0OkV5RmKiBQ
14:41:03	910	236.2000	XLON	07002070000202778-E0OkV5RmKmqx
14:41:09	797	236.0000	XLON	07002070000200935-E0OkV5RmKnJ2
14:42:43	831	236.0000	XLON	07002070000204616-E0OkV5RmKrSN
14:45:00	1,201	236.0000	XLON	07002070000206429-E0OkV5RmKwk3
14:46:03	1,154	236.0000	XLON	07002070000208178-E0OkV5RmKzvj
14:50:32	927	236.2000	XLON	07002070000209657-E0OkV5RmLBNQ
14:51:03	86	236.2000	XLON	07002070000212578-E0OkV5RmLCkz
14:51:03	750	236.2000	XLON	07002070000212578-E0OkV5RmLCl1
14:51:03	26	236.2000	XLON	07002070000212578-E0OkV5RmLCl3
14:51:03	111	236.2000	XLON	07002070000212578-E0OkV5RmLCl5
14:52:43	1,267	236.2000	XLON	07002070000214004-E0OkV5RmLG6R
14:52:43	634	236.2000	XLON	07002070000214004-E0OkV5RmLG6T
14:54:23	178	236.4000	XLON	05002050000215295-E0OkV5RmLIoC
14:54:23	677	236.4000	XLON	05002050000215295-E0OkV5RmLIoE
14:54:23	644	236.4000	XLON	05002050000215295-E0OkV5RmLIoG
14:56:03	360	236.4000	XLON	07002070000216646-E0OkV5RmLLui
14:56:03	640	236.4000	XLON	07002070000216646-E0OkV5RmLLuk
14:56:03	583	236.4000	XLON	07002070000216646-E0OkV5RmLLum
14:57:43	692	236.4000	XLON	07002070000218004-E0OkV5RmLPH3
14:57:43	478	236.4000	XLON	07002070000218004-E0OkV5RmLPH5
14:59:23	416	236.4000	XLON	05002050000219427-E0OkV5RmLReY
14:59:23	200	236.4000	XLON	05002050000219427-E0OkV5RmLRea
14:59:23	1,013	236.4000	XLON	05002050000219427-E0OkV5RmLRec
14:59:23	177	236.4000	XLON	05002050000219427-E0OkV5RmLRee
15:01:03	200	236.2000	XLON	07002070000220993-E0OkV5RmLVsH
15:01:03	98	236.2000	XLON	07002070000220993-E0OkV5RmLVsJ
15:01:03	179	236.2000	XLON	07002070000220993-E0OkV5RmLVsL
15:05:04	824	236.0000	XLON	07002070000222607-E0OkV5RmLeo7
15:05:04	598	236.0000	XLON	07002070000223733-E0OkV5RmLeoD
15:09:12	1,145	236.6000	XLON	05002050000228483-E0OkV5RmLmfI
15:09:12	1,329	236.6000	XLON	05002050000228483-E0OkV5RmLmfK
15:10:52	833	236.8000	XLON	05002050000229965-E0OkV5RmLppq
15:10:52	592	236.8000	XLON	05002050000229965-E0OkV5RmLpps
15:10:52	953	236.8000	XLON	05002050000229965-E0OkV5RmLppu
15:11:03	308	236.8000	XLON	05002050000230100-E0OkV5RmLq3b
15:11:03	581	236.8000	XLON	05002050000230100-E0OkV5RmLq3d
15:11:03	407	236.8000	XLON	05002050000230100-E0OkV5RmLq3f
15:12:43	63	236.8000	XLON	07002070000231483-E0OkV5RmLsQy
15:12:43	673	236.8000	XLON	07002070000231483-E0OkV5RmLsR0
15:14:57	822	236.8000	XLON	05002050000232250-E0OkV5RmLvlQ
15:15:23	619	236.8000	XLON	07002070000233590-E0OkV5RmLwdN
15:17:43	1,612	236.6000	XLON	05002050000234051-E0OkV5RmM0CH
15:17:43	1,588	236.8000	XLON	05002050000235199-E0OkV5RmM0Bh
15:24:59	1,313	236.6000	XLON	07002070000236469-E0OkV5RmMBNw
15:24:59	1,104	236.6000	XLON	07002070000240102-E0OkV5RmMBNy
15:48:30	3,024	236.8000	XLON	07002070000247746-E0OkV5RmMg2p
15:52:31	2,334	237.0000	XLON	05002050000259457-E0OkV5RmMm0b
15:52:31	494	237.0000	XLON	05002050000259457-E0OkV5RmMm0e
15:52:32	2,820	237.0000	XLON	05002050000259469-E0OkV5RmMm1M
15:52:49	2,264	237.0000	XLON	07002070000259330-E0OkV5RmMmXF
15:52:50	1,600	237.0000	XLON	07002070000259542-E0OkV5RmMmZv
15:52:50	585	237.0000	XLON	07002070000259542-E0OkV5RmMmZx
15:52:50	679	237.0000	XLON	07002070000259542-E0OkV5RmMmZz
15:52:50	472	237.0000	XLON	07002070000259542-E0OkV5RmMma1
15:52:50	1,676	237.0000	XLON	07002070000259542-E0OkV5RmMma3
15:53:29	2,725	237.0000	XLON	07002070000259554-E0OkV5RmMnaW
15:59:20	3,327	237.0000	XLON	05002050000260143-E0OkV5RmMw5u
16:00:48	3,968	237.0000	XLON	05002050000264234-E0OkV5RmMydJ
16:00:52	71	237.0000	XLON	07002070000265174-E0OkV5RmMygH
16:01:10	1,816	237.0000	XLON	07002070000265174-E0OkV5RmMz4S
16:01:10	1,477	237.0000	XLON	07002070000265174-E0OkV5RmMz4V
16:01:11	623	236.8000	XLON	05002050000256577-E0OkV5RmMz6i
16:01:40	1,989	236.8000	XLON	05002050000256577-E0OkV5RmMzl4
16:05:19	423	236.6000	XLON	05002050000266299-E0OkV5RmN4o4
16:05:19	1,687	236.6000	XLON	05002050000266299-E0OkV5RmN4o6
16:08:00	335	236.6000	XLON	07002070000268672-E0OkV5RmN8Sr
16:08:00	1,398	236.6000	XLON	07002070000268672-E0OkV5RmN8St
16:13:27	582	236.6000	XLON	07002070000269797-E0OkV5RmNFqA
16:13:27	1,510	236.6000	XLON	05002050000271095-E0OkV5RmNFqI
16:13:27	107	236.6000	XLON	07002070000269797-E0OkV5RmNFqE
16:14:06	1,513	236.6000	XLON	05002050000273693-E0OkV5RmNGfW
16:14:06	443	236.6000	XLON	05002050000273693-E0OkV5RmNGfY
16:14:07	1,956	236.6000	XLON	07002070000273866-E0OkV5RmNGhO
16:16:01	582	236.6000	XLON	07002070000275091-E0OkV5RmNJYc
16:16:01	1,804	236.6000	XLON	07002070000275091-E0OkV5RmNJYe
16:16:01	599	236.6000	XLON	07002070000275091-E0OkV5RmNJYg
16:20:32	139	236.6000	XLON	05002050000275371-E0OkV5RmNQRS
16:20:32	2,560	236.6000	XLON	05002050000275371-E0OkV5RmNQRN
16:23:29	3,527	236.8000	XLON	05002050000277077-E0OkV5RmNUZe
16:23:56	57	236.8000	XLON	05002050000277077-E0OkV5RmNVC5
16:23:56	216	236.8000	XLON	05002050000277085-E0OkV5RmNVC9
16:24:19	1,870	236.8000	XLON	05002050000277085-E0OkV5RmNVj3
16:24:20	2,889	236.8000	XLON	07002070000276983-E0OkV5RmNVkS
16:25:00	2,575	236.6000	XLON	05002050000276410-E0OkV5RmNWsE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMFBATMTAMBTA