Sanofi

Déclaration des transactions sur actions propres

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France

395 030 844 R.C.S. Paris

Conformément à la réglementation relative aux rachats d'actions, Sanofi déclare ci-après les transactions sur actions propres réalisées du 29 Septembre 2025 au 03 Octobre 2025

Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions*	Marché (MIC Code)
SANOFI	549300E9PC51EN656011	29-Sep-2025	FR0000120578	23 600	77.98	XPAR
SANOFI	549300E9PC51EN656011	30-Sep-2025	FR0000120578	13 169	78.08	XPAR
SANOFI	549300E9PC51EN656011	01-Oct-2025	FR0000120578	166 053	82.86	XPAR
SANOFI	549300E9PC51EN656011	02-Oct-2025	FR0000120578	133 244	85.21	XPAR
SANOFI	549300E9PC51EN656011	03-Oct-2025	FR0000120578	150 000	86.09	XPAR
* Arrondi à deux chiffres après la virgule			TOTAL	486 066	84.13

TOTAL 486 066 84.13

Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction (CET)	Code identifiant de l'instrument financier	Prix Unitaire	Devise	Quantité	Marché (MIC Code)	identifiant de la transaction	Raison du Rachat
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:28:07 03/10/25 17:27:46	FR0000120578 FR0000120578	86.8500 86.8400	EUR EUR	79 32	XPAR XPAR	xZKNjjFuXfz xZKNjjFuXLm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:27:43	FR0000120578	86.8400	EUR	12	XPAR	xZKNjjFuXGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:27:43	FR0000120578	86.8400	EUR	56	XPAR	xZKNjjFuXGM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:27:30 03/10/25 17:27:18	FR0000120578 FR0000120578	86.8500 86.8700	EUR EUR	92 44	XPAR XPAR	xZKNjjFukXV xZKNjjFukmm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:27:14	FR0000120578	86.8700	EUR	150	XPAR	xZKNjjFukzj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:27:03 03/10/25 17:26:47	FR0000120578 FR0000120578	86.8700 86.8600	EUR EUR	168 21	XPAR XPAR	xZKNjjFuk0j xZKNjjFukS\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:26:47	FR0000120578	86.8600	EUR	93	XPAR	xZKNjjFukSz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:26:38 03/10/25 17:26:27	FR0000120578 FR0000120578	86.8500 86.8400	EUR EUR	81 68	XPAR XPAR	xZKNjjFuli2 xZKNjjFul@6	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:26:21	FR0000120578	86.8100	EUR	55	XPAR	xZKNjjFul1R	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:26:21 03/10/25 17:26:10	FR0000120578 FR0000120578	86.8200 86.8400	EUR EUR	82 65	XPAR XPAR	xZKNjjFul1S xZKNjjFulGf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:26:04	FR0000120578	86.8300	EUR	103	XPAR	xZKNjjFuicO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:26:04 03/10/25 17:26:04	FR0000120578 FR0000120578	86.8200 86.8300	EUR EUR	8 68	XPAR XPAR	xZKNjjFuiXy xZKNjjFuiXG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:26:00	FR0000120578	86.8300	EUR	157	XPAR	xZKNjjFuikX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:25:59 03/10/25 17:25:20	FR0000120578 FR0000120578	86.8300 86.8100	EUR EUR	282 68	XPAR XPAR	xZKNjjFuigf xZKNjjFujXC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:25:18	FR0000120578	86.8200	EUR	60	XPAR	xZKNjjFujZm	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:25:10 03/10/25 17:25:10	FR0000120578 FR0000120578	86.8500 86.8600	EUR EUR	68 100	XPAR XPAR	xZKNjjFujqU xZKNjjFujth	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:25:10	FR0000120578	86.8700	EUR	230	XPAR	xZKNjjFujts	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:24:49 03/10/25 17:24:23	FR0000120578 FR0000120578	86.8700 86.8700	EUR EUR	139 80	XPAR XPAR	xZKNjjFujNj xZKNjjFugtc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:24:22	FR0000120578	86.8700	EUR	64	XPAR	xZKNjjFugsy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:24:10 03/10/25 17:24:09	FR0000120578 FR0000120578	86.8600 86.8600	EUR EUR	94 100	XPAR XPAR	xZKNjjFug4I xZKNjjFug7Z	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:24:06	FR0000120578	86.8600	EUR	220	XPAR	xZKNjjFug3u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:24:01	FR0000120578	86.8600	EUR	93	XPAR	xZKNjjFugNi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:24:01 03/10/25 17:23:16	FR0000120578 FR0000120578	86.8600 86.8000	EUR EUR	64 50	XPAR XPAR	xZKNjjFugNk xZKNjjFuhLy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:23:14	FR0000120578	86.8100	EUR	54	XPAR	xZKNjjFuhKh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:23:10 03/10/25 17:23:10	FR0000120578 FR0000120578	86.8100 86.8100	EUR EUR	81 151	XPAR XPAR	xZKNjjFuhGw xZKNjjFuhGB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:23:06	FR0000120578	86.8200	EUR	9	XPAR	xZKNjjFuhSj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:23:06 03/10/25 17:23:06	FR0000120578 FR0000120578	86.8200 86.8200	EUR EUR	110 215	XPAR XPAR	xZKNjjFuhSl xZKNjjFuhSn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:23:05	FR0000120578	86.8300	EUR	94	XPAR	xZKNjjFuhQA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:22:13 03/10/25 17:22:06	FR0000120578 FR0000120578	86.8100 86.8100	EUR EUR	74 102	XPAR XPAR	xZKNjjFufa@ xZKNjjFufYh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:22:02	FR0000120578	86.8200	EUR	222	XPAR	xZKNjjFufsb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:22:01 03/10/25 17:21:40	FR0000120578 FR0000120578	86.8200 86.8200	EUR EUR	236 125	XPAR XPAR	xZKNjjFufnQ xZKNjjFufIU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:20:53	FR0000120578	86.8000	EUR	81	XPAR	xZKNjjFuMPN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:20:49 03/10/25 17:20:49	FR0000120578 FR0000120578	86.8000 86.8000	EUR EUR	54 23	XPAR XPAR	xZKNjjFuNdv xZKNjjFuNdA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:20:42	FR0000120578	86.8100	EUR	79	XPAR	xZKNjjFuNjD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:20:41 03/10/25 17:20:18	FR0000120578 FR0000120578	86.8200 86.8200	EUR EUR	116 80	XPAR XPAR	xZKNjjFuNid xZKNjjFuN1X	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:20:16	FR0000120578	86.8200	EUR	70	XPAR	xZKNjjFuN0w	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:20:13 03/10/25 17:20:08	FR0000120578 FR0000120578	86.8300 86.8400	EUR EUR	93 215	XPAR XPAR	xZKNjjFuNCF xZKNjjFuNAa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:20:07	FR0000120578	86.8400	EUR	213	XPAR	xZKNjjFuNLc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:19:47	FR0000120578	86.8100	EUR	132	XPAR	xZKNjjFuKrS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:19:00 03/10/25 17:18:59	FR0000120578 FR0000120578	86.8200 86.8200	EUR EUR	83 123	XPAR XPAR	xZKNjjFuLne xZKNjjFuLoB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:18:59	FR0000120578	86.8300	EUR	204	XPAR	xZKNjjFuLoO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:18:20 03/10/25 17:18:20	FR0000120578 FR0000120578	86.8200 86.8200	EUR EUR	27 19	XPAR XPAR	xZKNjjFuLOS xZKNjjFuLQa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:18:20	FR0000120578	86.8300	EUR	71	XPAR	xZKNjjFuIbr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:18:20 03/10/25 17:18:19	FR0000120578 FR0000120578	86.8200 86.8300	EUR EUR	78 140	XPAR XPAR	xZKNjjFuIbn xZKNjjFuIbB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:18:10	FR0000120578	86.8200	EUR	253	XPAR	xZKNjjFuIkA	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:18:04 03/10/25 17:17:14	FR0000120578 FR0000120578	86.8100 86.8400	EUR EUR	125 66	XPAR XPAR	xZKNjjFuI\$h xZKNjjFuJ\$5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:17:14	FR0000120578	86.8500	EUR	98	XPAR	xZKNjjFuJ\$B	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:16:55 03/10/25 17:16:55	FR0000120578 FR0000120578	86.8900 86.9000	EUR EUR	58 94	XPAR XPAR	xZKNjjFuJIR xZKNjjFuJTr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:16:49	FR0000120578	86.8900	EUR	128	XPAR	xZKNjjFuJRP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:16:48 03/10/25 17:16:48	FR0000120578 FR0000120578	86.8900 86.8900	EUR EUR	21 167	XPAR XPAR	xZKNjjFuGas xZKNjjFuGau	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:16:40	FR0000120578	86.8800	EUR	256	XPAR	xZKNjjFuGj4	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:16:27 03/10/25 17:16:27	FR0000120578 FR0000120578	86.8400 86.8500	EUR EUR	3 125	XPAR XPAR	xZKNjjFuGvV xZKNjjFuGug	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:15:35	FR0000120578	86.7800	EUR	89	XPAR	xZKNjjFuHDS	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:15:33 03/10/25 17:15:18	FR0000120578 FR0000120578	86.7900 86.7900	EUR EUR	71 44	XPAR XPAR	xZKNjjFuHFQ xZKNjjFuHPa	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:15:17	FR0000120578	86.7900	EUR	79	XPAR	xZKNjjFuHP3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:15:13 03/10/25 17:15:13	FR0000120578 FR0000120578	86.7900 86.8000	EUR EUR	116 167	XPAR XPAR	xZKNjjFuUc9 xZKNjjFuUXq	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:15:06	FR0000120578	86.8100	EUR	190	XPAR	xZKNjjFuUtz	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:14:51 03/10/25 17:14:00	FR0000120578 FR0000120578	86.7900 86.7300	EUR EUR	245 7	XPAR XPAR	xZKNjjFuUEc xZKNjjFuSaj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:14:00	FR0000120578	86.7300	EUR	94	XPAR	xZKNjjFuSal	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:14:00 03/10/25 17:13:58	FR0000120578 FR0000120578	86.7400 86.7500	EUR EUR	109 89	XPAR XPAR	xZKNjjFuSaC xZKNjjFuSZ3	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:13:34	FR0000120578	86.7300	EUR	64	XPAR	xZKNjjFuS1i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:13:34 03/10/25 17:13:33	FR0000120578 FR0000120578	86.7400 86.7500	EUR EUR	107 246	XPAR XPAR	xZKNjjFuS0x xZKNjjFuS3E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:13:33	FR0000120578	86.7600	EUR	79	XPAR	xZKNjjFuSDh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:12:49 03/10/25 17:12:49	FR0000120578 FR0000120578	86.7600 86.7700	EUR EUR	98 131	XPAR XPAR	xZKNjjFuTx\$ xZKNjjFuTwf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:12:48	FR0000120578	86.7700	EUR	181	XPAR	xZKNjjFuT5F	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:12:39 03/10/25 17:12:23	FR0000120578 FR0000120578	86.7700 86.7600	EUR EUR	61 73	XPAR XPAR	xZKNjjFuTDg xZKNjjFuQbO	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:12:21	FR0000120578	86.7500	EUR	168	XPAR	xZKNjjFuQWX	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:12:10 03/10/25 17:11:16	FR0000120578 FR0000120578	86.7400 86.7900	EUR EUR	325 96	XPAR XPAR	xZKNjjFuQqD xZKNjjFuR\$O	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:11:15	FR0000120578	86.7800	EUR	108	XPAR	xZKNjjFuRvJ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:11:14 03/10/25 17:11:14	FR0000120578 FR0000120578	86.7900 86.7900	EUR EUR	7 66	XPAR XPAR	xZKNjjFuRwM xZKNjjFuR5Y	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:11:14	FR0000120578	86.8000	EUR	56	XPAR	xZKNjjFuR5@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:11:13	FR0000120578	86.8100	EUR	56	XPAR	xZKNjjFuR4G	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	03/10/25 17:11:13 03/10/25 17:10:45	FR0000120578 FR0000120578	86.8200 86.8200	EUR EUR	84 181	XPAR XPAR	xZKNjjFuR7f xZKNjjFuOjr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:10:44	FR0000120578	86.8300	EUR	109	XPAR	xZKNjjFuOik	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:10:20	FR0000120578	86.8300	EUR	85	XPAR	xZKNjjFuO0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:10:11	FR0000120578	86.8300	EUR	80	XPAR	xZKNjjFuO8S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:10:11	FR0000120578	86.8300	EUR	125	XPAR	xZKNjjFuO8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:10:11	FR0000120578	86.8300	EUR	163	XPAR	xZKNjjFuOBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:09:48	FR0000120578	86.8000	EUR	171	XPAR	xZKNjjFuPh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:09:01	FR0000120578	86.8200	EUR	50	XPAR	xZKNjjFu6iA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:09:01	FR0000120578	86.8300	EUR	82	XPAR	xZKNjjFu6iM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:09:01	FR0000120578	86.8400	EUR	123	XPAR	xZKNjjFu6kU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:08:55	FR0000120578	86.8500	EUR	116	XPAR	xZKNjjFu6sp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:08:43	FR0000120578	86.8600	EUR	269	XPAR	xZKNjjFu6x@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:52	FR0000120578	86.9400	EUR	61	XPAR	xZKNjjFu7@1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:52	FR0000120578	86.9400	EUR	70	XPAR	xZKNjjFu7@H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:52	FR0000120578	86.9500	EUR	63	XPAR	xZKNjjFu7@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:50	FR0000120578	86.9400	EUR	251	XPAR	xZKNjjFu7xY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:37	FR0000120578	86.9500	EUR	54	XPAR	xZKNjjFu73T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:36	FR0000120578	86.9500	EUR	24	XPAR	xZKNjjFu7D@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:35	FR0000120578	86.9500	EUR	45	XPAR	xZKNjjFu7A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:07:35	FR0000120578	86.9500	EUR	108	XPAR	xZKNjjFu7Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:06:58	FR0000120578	86.8900	EUR	102	XPAR	xZKNjjFu47a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:06:39	FR0000120578	86.8900	EUR	125	XPAR	xZKNjjFu4Km	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:06:38	FR0000120578	86.8900	EUR	108	XPAR	xZKNjjFu4MT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:06:38	FR0000120578	86.8900	EUR	4	XPAR	xZKNjjFu4MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:06:23	FR0000120578	86.8900	EUR	129	XPAR	xZKNjjFu5fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:06:12	FR0000120578	86.8700	EUR	212	XPAR	xZKNjjFu5xy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:05:30	FR0000120578	86.9000	EUR	55	XPAR	xZKNjjFu2yV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:05:26	FR0000120578	86.9000	EUR	68	XPAR	xZKNjjFu2un	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:05:26	FR0000120578	86.9100	EUR	97	XPAR	xZKNjjFu2u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:05:20	FR0000120578	86.9200	EUR	118	XPAR	xZKNjjFu26d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:05:20	FR0000120578	86.9200	EUR	105	XPAR	xZKNjjFu26h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:05:19	FR0000120578	86.9300	EUR	58	XPAR	xZKNjjFu21T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:33	FR0000120578	86.8400	EUR	11	XPAR	xZKNjjFu3Eb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:32	FR0000120578	86.8400	EUR	77	XPAR	xZKNjjFu3EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:32	FR0000120578	86.8400	EUR	89	XPAR	xZKNjjFu39q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:29	FR0000120578	86.8400	EUR	93	XPAR	xZKNjjFu3AQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:03	FR0000120578	86.8500	EUR	65	XPAR	xZKNjjFu0mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:03	FR0000120578	86.8600	EUR	65	XPAR	xZKNjjFu0pf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:01	FR0000120578	86.8600	EUR	140	XPAR	xZKNjjFu0@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:04:00	FR0000120578	86.8700	EUR	156	XPAR	xZKNjjFu0xT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:03:45	FR0000120578	86.8700	EUR	234	XPAR	xZKNjjFu0A0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:51	FR0000120578	86.8000	EUR	70	XPAR	xZKNjjFuEag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:51	FR0000120578	86.8000	EUR	4	XPAR	xZKNjjFuEai	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:51	FR0000120578	86.8100	EUR	81	XPAR	xZKNjjFuEav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:51	FR0000120578	86.8200	EUR	119	XPAR	xZKNjjFuEa7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:44	FR0000120578	86.8200	EUR	73	XPAR	xZKNjjFuEkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:16	FR0000120578	86.8000	EUR	63	XPAR	xZKNjjFuEAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:16	FR0000120578	86.8100	EUR	94	XPAR	xZKNjjFuELf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:14	FR0000120578	86.8200	EUR	5	XPAR	xZKNjjFuEMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:14	FR0000120578	86.8200	EUR	22	XPAR	xZKNjjFuEMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:14	FR0000120578	86.8200	EUR	47	XPAR	xZKNjjFuEMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:14	FR0000120578	86.8300	EUR	71	XPAR	xZKNjjFuEM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:13	FR0000120578	86.8200	EUR	1	XPAR	xZKNjjFuEG7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:02:08	FR0000120578	86.8300	EUR	69	XPAR	xZKNjjFuEVf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:29	FR0000120578	86.8300	EUR	3	XPAR	xZKNjjFuFMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:29	FR0000120578	86.8300	EUR	55	XPAR	xZKNjjFuFMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:29	FR0000120578	86.8400	EUR	58	XPAR	xZKNjjFuFM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:29	FR0000120578	86.8500	EUR	86	XPAR	xZKNjjFuFMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:28	FR0000120578	86.8600	EUR	53	XPAR	xZKNjjFuFIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:12	FR0000120578	86.8600	EUR	61	XPAR	xZKNjjFuCjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:12	FR0000120578	86.8600	EUR	17	XPAR	xZKNjjFuCjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 17:01:12	FR0000120578	86.8700	EUR	159	XPAR	xZKNjjFuCjM	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	03/10/25 17:01:10 03/10/25 17:00:14 03/10/25 17:00:14 03/10/25 17:00:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8800 86.9300 86.9400 86.9200	EUR EUR EUR EUR	277 66 99 155	XPAR XPAR XPAR XPAR	xZKNjjFuClu xZKNjjFuDql xZKNjjFuDqp xZKNjjFuD5A	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	03/10/25 17:00:04 03/10/25 16:59:45 03/10/25 16:59:45	FR0000120578 FR0000120578 FR0000120578	86.9300 86.9000 86.9000	EUR EUR EUR	134 82 309	XPAR XPAR XPAR	xZKNjjFuD45 xZKNjjFuDOP xZKNjjFuDRI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:59:35	FR0000120578	86.9000	EUR	2	XPAR	xZKNjjFuArn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:59:35	FR0000120578	86.9000	EUR	75	XPAR	xZKNjjFuArp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:59:35	FR0000120578	86.9000	EUR	70	XPAR	xZKNjjFuArr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:59:35	FR0000120578	86.9000	EUR	311	XPAR	xZKNjjFuArx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:59:28	FR0000120578	86.8900	EUR	61	XPAR	xZKNjjFuAy5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:57:41	FR0000120578	86.7600	EUR	76	XPAR	xZKNjjFu81@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:57:41	FR0000120578	86.7700	EUR	128	XPAR	xZKNjjFu81D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:57:41	FR0000120578	86.7800	EUR	293	XPAR	xZKNjjFu81G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:57:31	FR0000120578	86.7900	EUR	186	XPAR	xZKNjjFu8HU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:56	FR0000120578	86.8000	EUR	23	XPAR	xZKNjjFu90t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:24	FR0000120578	86.7900	EUR	70	XPAR	xZKNjjFvsr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:24	FR0000120578	86.7900	EUR	1	XPAR	xZKNjjFvsrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:24	FR0000120578	86.7900	EUR	70	XPAR	xZKNjjFvsqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:16	FR0000120578	86.7900	EUR	65	XPAR	xZKNjjFvson	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:07	FR0000120578	86.7800	EUR	55	XPAR	xZKNjjFvs5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:07	FR0000120578	86.7800	EUR	100	XPAR	xZKNjjFvs5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:07	FR0000120578	86.7800	EUR	169	XPAR	xZKNjjFvs4B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:56:07	FR0000120578	86.7800	EUR	60	XPAR	xZKNjjFvs4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:55:22	FR0000120578	86.7700	EUR	118	XPAR	xZKNjjFvttL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:55:21	FR0000120578	86.7700	EUR	90	XPAR	xZKNjjFvtn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:55:21	FR0000120578	86.7800	EUR	209	XPAR	xZKNjjFvtnE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:54:25	FR0000120578	86.7600	EUR	10	XPAR	xZKNjjFvqzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:54:25	FR0000120578	86.7600	EUR	55	XPAR	xZKNjjFvqzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:54:25	FR0000120578	86.7800	EUR	108	XPAR	xZKNjjFvqyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:54:25	FR0000120578	86.7700	EUR	70	XPAR	xZKNjjFvqyZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:54:15	FR0000120578	86.7800	EUR	245	XPAR	xZKNjjFvq1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:54:00	FR0000120578	86.7300	EUR	70	XPAR	xZKNjjFvqRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:53:24	FR0000120578	86.7000	EUR	91	XPAR	xZKNjjFvr07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:53:09	FR0000120578	86.7000	EUR	44	XPAR	xZKNjjFvrTw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:53:09	FR0000120578	86.7100	EUR	67	XPAR	xZKNjjFvrT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:53:05	FR0000120578	86.7100	EUR	63	XPAR	xZKNjjFvoXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:53:05	FR0000120578	86.7200	EUR	93	XPAR	xZKNjjFvoXy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:52:51	FR0000120578	86.7300	EUR	192	XPAR	xZKNjjFvot6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:52:48	FR0000120578	86.7400	EUR	269	XPAR	xZKNjjFvopv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:51:37	FR0000120578	86.8500	EUR	87	XPAR	xZKNjjFvp2Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:51:37	FR0000120578	86.8600	EUR	127	XPAR	xZKNjjFvpD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:51:37	FR0000120578	86.8600	EUR	109	XPAR	xZKNjjFvpCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:51:20	FR0000120578	86.8700	EUR	10	XPAR	xZKNjjFvmjB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:51:20	FR0000120578	86.8700	EUR	50	XPAR	xZKNjjFvmjD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:58	FR0000120578	86.8600	EUR	63	XPAR	xZKNjjFvm0i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:51	FR0000120578	86.8500	EUR	16	XPAR	xZKNjjFvmE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:33	FR0000120578	86.8600	EUR	92	XPAR	xZKNjjFvnjn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:33	FR0000120578	86.8700	EUR	100	XPAR	xZKNjjFvnju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:33	FR0000120578	86.8800	EUR	146	XPAR	xZKNjjFvnj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:30	FR0000120578	86.8800	EUR	228	XPAR	xZKNjjFvnfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:50:17	FR0000120578	86.8800	EUR	176	XPAR	xZKNjjFvnvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:49:11	FR0000120578	86.9200	EUR	47	XPAR	xZKNjjFv@PX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:49:08	FR0000120578	86.9400	EUR	82	XPAR	xZKNjjFv\$ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:49:08	FR0000120578	86.9500	EUR	123	XPAR	xZKNjjFv\$as	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:49:01	FR0000120578	86.9600	EUR	96	XPAR	xZKNjjFv\$ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:48:43	FR0000120578	86.9600	EUR	85	XPAR	xZKNjjFv\$3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:48:29	FR0000120578	86.9400	EUR	73	XPAR	xZKNjjFv\$Ob	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:48:01	FR0000120578	86.9300	EUR	20	XPAR	xZKNjjFvyDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:48:01	FR0000120578	86.9300	EUR	58	XPAR	xZKNjjFvyDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:48:01	FR0000120578	86.9300	EUR	98	XPAR	xZKNjjFvyFh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:48:01	FR0000120578	86.9400	EUR	143	XPAR	xZKNjjFvyFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:47:51	FR0000120578	86.9200	EUR	77	XPAR	xZKNjjFvySR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:47:26	FR0000120578	86.9100	EUR	186	XPAR	xZKNjjFvzyo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:46:46	FR0000120578	86.9100	EUR	45	XPAR	xZKNjjFvw\$I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:46:46	FR0000120578	86.9200	EUR	68	XPAR	xZKNjjFvw\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:46:44	FR0000120578	86.9200	EUR	77	XPAR	xZKNjjFvwvL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:46:43	FR0000120578	86.9300	EUR	167	XPAR	xZKNjjFvwx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:46:16	FR0000120578	86.9300	EUR	62	XPAR	xZKNjjFvxYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:46:03	FR0000120578	86.9200	EUR	87	XPAR	xZKNjjFvx4V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:45:56	FR0000120578	86.9000	EUR	86	XPAR	xZKNjjFvx9o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:45:46	FR0000120578	86.9000	EUR	194	XPAR	xZKNjjFvxS4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:45:03	FR0000120578	86.9000	EUR	90	XPAR	xZKNjjFvvdx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:45:01	FR0000120578	86.9100	EUR	87	XPAR	xZKNjjFvvXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:44:56	FR0000120578	86.8800	EUR	176	XPAR	xZKNjjFvvfe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:44:38	FR0000120578	86.8900	EUR	100	XPAR	xZKNjjFvv3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:44:29	FR0000120578	86.8900	EUR	81	XPAR	xZKNjjFvvIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:44:29	FR0000120578	86.8900	EUR	12	XPAR	xZKNjjFvvIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:44:04	FR0000120578	86.8700	EUR	207	XPAR	xZKNjjFvcwT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:43:29	FR0000120578	86.8800	EUR	62	XPAR	xZKNjjFvdid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:43:04	FR0000120578	86.8700	EUR	78	XPAR	xZKNjjFvd8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:43:02	FR0000120578	86.8800	EUR	103	XPAR	xZKNjjFvdAs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:42:50	FR0000120578	86.8700	EUR	55	XPAR	xZKNjjFvdOx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:42:49	FR0000120578	86.8700	EUR	167	XPAR	xZKNjjFvdRE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:42:44	FR0000120578	86.8700	EUR	168	XPAR	xZKNjjFvadQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:41:40	FR0000120578	86.8400	EUR	30	XPAR	xZKNjjFvbY@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:41:40	FR0000120578	86.8400	EUR	54	XPAR	xZKNjjFvbYy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:41:38	FR0000120578	86.8400	EUR	63	XPAR	xZKNjjFvbjD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:41:32	FR0000120578	86.8500	EUR	70	XPAR	xZKNjjFvbnR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:41:32	FR0000120578	86.8500	EUR	223	XPAR	xZKNjjFvbmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:40:38	FR0000120578	86.8400	EUR	78	XPAR	xZKNjjFvYmX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:40:38	FR0000120578	86.8500	EUR	113	XPAR	xZKNjjFvYmd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:40:34	FR0000120578	86.8600	EUR	94	XPAR	xZKNjjFvY5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:40:06	FR0000120578	86.8300	EUR	64	XPAR	xZKNjjFvZdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:58	FR0000120578	86.8400	EUR	105	XPAR	xZKNjjFvZqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:58	FR0000120578	86.8500	EUR	134	XPAR	xZKNjjFvZqD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:37	FR0000120578	86.8400	EUR	55	XPAR	xZKNjjFvZCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:37	FR0000120578	86.8400	EUR	83	XPAR	xZKNjjFvZCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:25	FR0000120578	86.8200	EUR	237	XPAR	xZKNjjFvZQf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:16	FR0000120578	86.8300	EUR	58	XPAR	xZKNjjFvWlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:16	FR0000120578	86.8300	EUR	116	XPAR	xZKNjjFvWl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:39:03	FR0000120578	86.8300	EUR	100	XPAR	xZKNjjFvW5V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:38:25	FR0000120578	86.8300	EUR	206	XPAR	xZKNjjFvXfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:37:20	FR0000120578	86.8000	EUR	74	XPAR	xZKNjjFvkws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:37:19	FR0000120578	86.8100	EUR	110	XPAR	xZKNjjFvkwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:37:19	FR0000120578	86.8100	EUR	100	XPAR	xZKNjjFvk40	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	03/10/25 16:36:42 03/10/25 16:36:42 03/10/25 16:36:41 03/10/25 16:36:41	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.8200 86.8300 86.8400 86.8400	EUR EUR EUR EUR	108 159 103 88	XPAR XPAR XPAR XPAR	xZKNjjFvlmE xZKNjjFvlmP xZKNjjFvloT xZKNjjFvloV	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	03/10/25 16:35:40 03/10/25 16:35:40 03/10/25 16:34:45	FR0000120578 FR0000120578 FR0000120578	86.7400 86.7500 86.6700	EUR EUR EUR	213 221 57	XPAR XPAR XPAR	xZKNjjFvi9\$ xZKNjjFvi9F xZKNjjFvjOC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:43	FR0000120578	86.6800	EUR	62	XPAR	xZKNjjFvjQW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:27	FR0000120578	86.7200	EUR	35	XPAR	xZKNjjFvgmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:27	FR0000120578	86.7300	EUR	56	XPAR	xZKNjjFvgph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:23	FR0000120578	86.7400	EUR	69	XPAR	xZKNjjFvg\$b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:22	FR0000120578	86.7400	EUR	89	XPAR	xZKNjjFvg\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:06	FR0000120578	86.7500	EUR	220	XPAR	xZKNjjFvg8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:34:06	FR0000120578	86.7400	EUR	90	XPAR	xZKNjjFvg9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:33:51	FR0000120578	86.7000	EUR	39	XPAR	xZKNjjFvhlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:33:10	FR0000120578	86.7500	EUR	49	XPAR	xZKNjjFveX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:33:09	FR0000120578	86.7500	EUR	54	XPAR	xZKNjjFveYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:33:09	FR0000120578	86.7600	EUR	81	XPAR	xZKNjjFveYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:33:03	FR0000120578	86.7100	EUR	152	XPAR	xZKNjjFvexB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:32:58	FR0000120578	86.7000	EUR	173	XPAR	xZKNjjFve2m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:32:58	FR0000120578	86.7000	EUR	100	XPAR	xZKNjjFve2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:32:50	FR0000120578	86.6900	EUR	2	XPAR	xZKNjjFveHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:32:34	FR0000120578	86.6000	EUR	201	XPAR	xZKNjjFvfrn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:31:25	FR0000120578	86.5200	EUR	28	XPAR	xZKNjjFvMOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:31:24	FR0000120578	86.5300	EUR	70	XPAR	xZKNjjFvMQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:31:24	FR0000120578	86.5400	EUR	74	XPAR	xZKNjjFvMQ3	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	03/10/25 16:31:24 03/10/25 16:31:20 03/10/25 16:30:29 03/10/25 16:30:29	FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.5400 86.5500 86.5600 86.5600	EUR EUR EUR EUR	33 222 49 35	XPAR XPAR XPAR XPAR	xZKNjjFvMQ5 xZKNjjFvNXJ xZKNjjFvKuG xZKNjjFvKuI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	03/10/25 16:30:28 03/10/25 16:30:06 03/10/25 16:30:06	FR0000120578 FR0000120578 FR0000120578	86.5700 86.5800 86.5900	EUR EUR EUR	100 43 43	XPAR XPAR XPAR	xZKNjjFvKxr xZKNjjFvLaq xZKNjjFvLdW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:30:06	FR0000120578	86.6000	EUR	65	XPAR	xZKNjjFvLdf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:29:59	FR0000120578	86.6000	EUR	260	XPAR	xZKNjjFvLpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:29:59	FR0000120578	86.6100	EUR	45	XPAR	xZKNjjFvLoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:29:59	FR0000120578	86.6100	EUR	215	XPAR	xZKNjjFvLol	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:28:54	FR0000120578	86.4000	EUR	140	XPAR	xZKNjjFvJdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:28:51	FR0000120578	86.4000	EUR	229	XPAR	xZKNjjFvJWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:28:51	FR0000120578	86.4000	EUR	45	XPAR	xZKNjjFvJWc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:28:46	FR0000120578	86.4100	EUR	101	XPAR	xZKNjjFvJlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:28:45	FR0000120578	86.4100	EUR	174	XPAR	xZKNjjFvJk9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:28:17	FR0000120578	86.4100	EUR	416	XPAR	xZKNjjFvJBF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:26:21	FR0000120578	86.3200	EUR	36	XPAR	xZKNjjFvUok	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:26:21	FR0000120578	86.3300	EUR	27	XPAR	xZKNjjFvUoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:26:21	FR0000120578	86.3300	EUR	94	XPAR	xZKNjjFvUoq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:26:20	FR0000120578	86.3400	EUR	121	XPAR	xZKNjjFvUyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:47	FR0000120578	86.3500	EUR	63	XPAR	xZKNjjFvVjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:45	FR0000120578	86.3500	EUR	74	XPAR	xZKNjjFvVix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:45	FR0000120578	86.3500	EUR	17	XPAR	xZKNjjFvViv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:37	FR0000120578	86.3600	EUR	112	XPAR	xZKNjjFvVtL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:35	FR0000120578	86.3700	EUR	154	XPAR	xZKNjjFvVyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:25	FR0000120578	86.3800	EUR	316	XPAR	xZKNjjFvV0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:25:12	FR0000120578	86.3900	EUR	216	XPAR	xZKNjjFvVJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:23:40	FR0000120578	86.4200	EUR	154	XPAR	xZKNjjFvTUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:23:40	FR0000120578	86.4200	EUR	10	XPAR	xZKNjjFvTUh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:23:39	FR0000120578	86.4300	EUR	224	XPAR	xZKNjjFvTPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:23:23	FR0000120578	86.4400	EUR	111	XPAR	xZKNjjFvQnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:22:56	FR0000120578	86.4300	EUR	97	XPAR	xZKNjjFvQOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:22:56	FR0000120578	86.4300	EUR	73	XPAR	xZKNjjFvQOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:56	FR0000120578	86.4700	EUR	20	XPAR	xZKNjjFvOjP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:56	FR0000120578	86.4700	EUR	66	XPAR	xZKNjjFvOjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:56	FR0000120578	86.4700	EUR	73	XPAR	xZKNjjFvOjU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:56	FR0000120578	86.4700	EUR	12	XPAR	xZKNjjFvOiW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:56	FR0000120578	86.4800	EUR	37	XPAR	xZKNjjFvOid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:56	FR0000120578	86.4800	EUR	86	XPAR	xZKNjjFvOif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:46	FR0000120578	86.4800	EUR	75	XPAR	xZKNjjFvOsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:34	FR0000120578	86.4500	EUR	135	XPAR	xZKNjjFvO2M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:30	FR0000120578	86.4600	EUR	68	XPAR	xZKNjjFvOFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:21:03	FR0000120578	86.4300	EUR	67	XPAR	xZKNjjFvPpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:20:54	FR0000120578	86.4400	EUR	71	XPAR	xZKNjjFvP68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:20:54	FR0000120578	86.4400	EUR	29	XPAR	xZKNjjFvP6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:20:49	FR0000120578	86.4400	EUR	115	XPAR	xZKNjjFvPF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:20:37	FR0000120578	86.4500	EUR	169	XPAR	xZKNjjFvPME	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:20:24	FR0000120578	86.4600	EUR	276	XPAR	xZKNjjFv6YR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:19:01	FR0000120578	86.2900	EUR	28	XPAR	xZKNjjFv4pi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:19:01	FR0000120578	86.3000	EUR	65	XPAR	xZKNjjFv4pr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:18:56	FR0000120578	86.3100	EUR	85	XPAR	xZKNjjFv4\$l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:18:55	FR0000120578	86.3200	EUR	112	XPAR	xZKNjjFv4\$V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:18:44	FR0000120578	86.2800	EUR	164	XPAR	xZKNjjFv46E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:18:14	FR0000120578	86.2100	EUR	122	XPAR	xZKNjjFv5in	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:17:59	FR0000120578	86.2200	EUR	70	XPAR	xZKNjjFv53N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:17:59	FR0000120578	86.2200	EUR	50	XPAR	xZKNjjFv53P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:17:09	FR0000120578	86.1700	EUR	91	XPAR	xZKNjjFv2FY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:17:08	FR0000120578	86.1800	EUR	49	XPAR	xZKNjjFv2FQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:16:53	FR0000120578	86.1800	EUR	64	XPAR	xZKNjjFv3YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:16:53	FR0000120578	86.1800	EUR	134	XPAR	xZKNjjFv3jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:16:17	FR0000120578	86.1800	EUR	104	XPAR	xZKNjjFv3Ix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:16:13	FR0000120578	86.1900	EUR	65	XPAR	xZKNjjFv3Rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:16:04	FR0000120578	86.2000	EUR	136	XPAR	xZKNjjFv0o8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:15:35	FR0000120578	86.1700	EUR	81	XPAR	xZKNjjFv1Yy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:15:33	FR0000120578	86.1700	EUR	162	XPAR	xZKNjjFv1iY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:15:29	FR0000120578	86.1800	EUR	213	XPAR	xZKNjjFv1fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:14:16	FR0000120578	86.1100	EUR	98	XPAR	xZKNjjFvFbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:14:10	FR0000120578	86.1000	EUR	108	XPAR	xZKNjjFvFhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:14:06	FR0000120578	86.1100	EUR	83	XPAR	xZKNjjFvFpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:13:45	FR0000120578	86.1100	EUR	93	XPAR	xZKNjjFvFIs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:13:22	FR0000120578	86.1100	EUR	28	XPAR	xZKNjjFvCuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:13:14	FR0000120578	86.1000	EUR	92	XPAR	xZKNjjFvCDD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:13:04	FR0000120578	86.0900	EUR	4	XPAR	xZKNjjFvCPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:13:04	FR0000120578	86.0900	EUR	93	XPAR	xZKNjjFvCPf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:12:49	FR0000120578	86.0700	EUR	140	XPAR	xZKNjjFvDhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:12:49	FR0000120578	86.0800	EUR	5	XPAR	xZKNjjFvDh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:12:49	FR0000120578	86.0800	EUR	208	XPAR	xZKNjjFvDh5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:11:39	FR0000120578	86.0800	EUR	61	XPAR	xZKNjjFvA0C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:11:39	FR0000120578	86.0900	EUR	92	XPAR	xZKNjjFvA3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:11:37	FR0000120578	86.1000	EUR	179	XPAR	xZKNjjFvADJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:11:32	FR0000120578	86.1100	EUR	85	XPAR	xZKNjjFvAHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:10:45	FR0000120578	86.0700	EUR	86	XPAR	xZKNjjFvBHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:10:30	FR0000120578	86.0600	EUR	77	XPAR	xZKNjjFv8lA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:10:16	FR0000120578	86.0600	EUR	65	XPAR	xZKNjjFv8\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:10:11	FR0000120578	86.0700	EUR	89	XPAR	xZKNjjFv8wl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:10:03	FR0000120578	86.0800	EUR	207	XPAR	xZKNjjFv8N7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:09:12	FR0000120578	86.0500	EUR	79	XPAR	xZKNjjFv9Hf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:09:03	FR0000120578	86.0500	EUR	59	XPAR	xZKNjjFwsjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:08:59	FR0000120578	86.0600	EUR	90	XPAR	xZKNjjFwsgf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:08:59	FR0000120578	86.0700	EUR	189	XPAR	xZKNjjFwsgp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:08:57	FR0000120578	86.0800	EUR	154	XPAR	xZKNjjFwstr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:08:26	FR0000120578	86.0600	EUR	100	XPAR	xZKNjjFwsIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:07:37	FR0000120578	86.0300	EUR	96	XPAR	xZKNjjFwtK1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:07:36	FR0000120578	86.0400	EUR	96	XPAR	xZKNjjFwtNc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:07:20	FR0000120578	86.0100	EUR	126	XPAR	xZKNjjFwqqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:07:18	FR0000120578	86.0200	EUR	65	XPAR	xZKNjjFwqsc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:06:47	FR0000120578	86.0000	EUR	82	XPAR	xZKNjjFwqQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:06:38	FR0000120578	86.0100	EUR	122	XPAR	xZKNjjFwri6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:06:13	FR0000120578	86.0100	EUR	68	XPAR	xZKNjjFwrFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:06:09	FR0000120578	86.0200	EUR	68	XPAR	xZKNjjFwrBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:06:05	FR0000120578	86.0300	EUR	74	XPAR	xZKNjjFwrQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:05:48	FR0000120578	85.9800	EUR	96	XPAR	xZKNjjFwozq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:05:10	FR0000120578	85.9800	EUR	1	XPAR	xZKNjjFwpkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:05:10	FR0000120578	85.9800	EUR	100	XPAR	xZKNjjFwpkp	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:05:10	FR0000120578	85.9700	EUR	100	XPAR	xZKNjjFwpkv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:05:09	FR0000120578	85.9800	EUR	109	XPAR	xZKNjjFwpf3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:05:09	FR0000120578	85.9900	EUR	161	XPAR	xZKNjjFwpf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:04:35	FR0000120578	85.9100	EUR	86	XPAR	xZKNjjFwpO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:04:32	FR0000120578	85.9200	EUR	62	XPAR	xZKNjjFwpQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:04:21	FR0000120578	85.8300	EUR	70	XPAR	xZKNjjFwmhk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:04:21	FR0000120578	85.8400	EUR	106	XPAR	xZKNjjFwmho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:04:10	FR0000120578	85.8400	EUR	31	XPAR	xZKNjjFwm4y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:04:10	FR0000120578	85.8400	EUR	163	XPAR	xZKNjjFwm4@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:03:29	FR0000120578	85.7900	EUR	45	XPAR	xZKNjjFwn@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:03:29	FR0000120578	85.8000	EUR	140	XPAR	xZKNjjFwn@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:03:29	FR0000120578	85.8100	EUR	140	XPAR	xZKNjjFwn@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:03:19	FR0000120578	85.8000	EUR	274	XPAR	xZKNjjFwnFY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:02:26	FR0000120578	85.8100	EUR	65	XPAR	xZKNjjFw@QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:02:26	FR0000120578	85.8200	EUR	97	XPAR	xZKNjjFw@QU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:02:14	FR0000120578	85.8300	EUR	126	XPAR	xZKNjjFw\$rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:02:13	FR0000120578	85.8400	EUR	241	XPAR	xZKNjjFw\$n4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:02:09	FR0000120578	85.8500	EUR	100	XPAR	xZKNjjFw\$\$d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:01:07	FR0000120578	85.8100	EUR	101	XPAR	xZKNjjFwzkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:01:07	FR0000120578	85.8200	EUR	101	XPAR	xZKNjjFwzk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:01:02	FR0000120578	85.8300	EUR	105	XPAR	xZKNjjFwz\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:59	FR0000120578	85.8400	EUR	113	XPAR	xZKNjjFwzuS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:59	FR0000120578	85.8400	EUR	27	XPAR	xZKNjjFwzuU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:50	FR0000120578	85.8400	EUR	221	XPAR	xZKNjjFwz8v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:34	FR0000120578	85.8500	EUR	71	XPAR	xZKNjjFwwll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:00	FR0000120578	85.8300	EUR	80	XPAR	xZKNjjFwxwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:00	FR0000120578	85.8300	EUR	22	XPAR	xZKNjjFwxwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 16:00:00	FR0000120578	85.8400	EUR	172	XPAR	xZKNjjFwxwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:59:39	FR0000120578	85.8500	EUR	74	XPAR	xZKNjjFwxPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:59:19	FR0000120578	85.8600	EUR	89	XPAR	xZKNjjFwumJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:59:10	FR0000120578	85.8700	EUR	169	XPAR	xZKNjjFwuxL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:59:03	FR0000120578	85.8600	EUR	342	XPAR	xZKNjjFwu81	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:57:39	FR0000120578	85.8000	EUR	86	XPAR	xZKNjjFwcgv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:57:38	FR0000120578	85.8100	EUR	103	XPAR	xZKNjjFwcgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:57:27	FR0000120578	85.8200	EUR	109	XPAR	xZKNjjFwc5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:57:23	FR0000120578	85.8300	EUR	97	XPAR	xZKNjjFwc0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:57:23	FR0000120578	85.8300	EUR	110	XPAR	xZKNjjFwc0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:56:33	FR0000120578	85.8500	EUR	57	XPAR	xZKNjjFwdFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:56:29	FR0000120578	85.8500	EUR	68	XPAR	xZKNjjFwdBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:56:27	FR0000120578	85.8600	EUR	154	XPAR	xZKNjjFwdLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:55:56	FR0000120578	85.8500	EUR	44	XPAR	xZKNjjFwayV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:55:50	FR0000120578	85.8600	EUR	67	XPAR	xZKNjjFwa5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:55:50	FR0000120578	85.8600	EUR	119	XPAR	xZKNjjFwa5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:55:46	FR0000120578	85.8700	EUR	175	XPAR	xZKNjjFwa6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:55:00	FR0000120578	85.8900	EUR	69	XPAR	xZKNjjFwb3C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:54	FR0000120578	85.9000	EUR	73	XPAR	xZKNjjFwbFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:51	FR0000120578	85.9000	EUR	84	XPAR	xZKNjjFwbBd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:25	FR0000120578	85.9100	EUR	58	XPAR	xZKNjjFwYgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:23	FR0000120578	85.9200	EUR	85	XPAR	xZKNjjFwYr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:23	FR0000120578	85.9200	EUR	165	XPAR	xZKNjjFwYrK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:18	FR0000120578	85.9300	EUR	47	XPAR	xZKNjjFwYmK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:54:17	FR0000120578	85.9300	EUR	89	XPAR	xZKNjjFwYoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:52	FR0000120578	85.8900	EUR	101	XPAR	xZKNjjFwYVW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:30	FR0000120578	85.8900	EUR	47	XPAR	xZKNjjFwZmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:30	FR0000120578	85.8900	EUR	53	XPAR	xZKNjjFwZmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:08	FR0000120578	85.8500	EUR	100	XPAR	xZKNjjFwZ9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:08	FR0000120578	85.8500	EUR	109	XPAR	xZKNjjFwZ9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:08	FR0000120578	85.8500	EUR	36	XPAR	xZKNjjFwZ9j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:53:06	FR0000120578	85.8500	EUR	28	XPAR	xZKNjjFwZLV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:52:18	FR0000120578	85.8500	EUR	1	XPAR	xZKNjjFwWIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:52:18	FR0000120578	85.8500	EUR	68	XPAR	xZKNjjFwWIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:52:15	FR0000120578	85.8600	EUR	44	XPAR	xZKNjjFwWP4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:52:15	FR0000120578	85.8600	EUR	48	XPAR	xZKNjjFwWP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:52:12	FR0000120578	85.8700	EUR	100	XPAR	xZKNjjFwXaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:51:41	FR0000120578	85.8900	EUR	44	XPAR	xZKNjjFwX8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:51:41	FR0000120578	85.9000	EUR	74	XPAR	xZKNjjFwX8l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:51:39	FR0000120578	85.9100	EUR	94	XPAR	xZKNjjFwXAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:51:30	FR0000120578	85.9200	EUR	58	XPAR	xZKNjjFwkba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:51:22	FR0000120578	85.9200	EUR	189	XPAR	xZKNjjFwkZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:50:40	FR0000120578	85.9200	EUR	88	XPAR	xZKNjjFwld@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:50:36	FR0000120578	85.9200	EUR	119	XPAR	xZKNjjFwlrS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:50:35	FR0000120578	85.9200	EUR	226	XPAR	xZKNjjFwlpE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:49:43	FR0000120578	85.8500	EUR	49	XPAR	xZKNjjFwi@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:49:43	FR0000120578	85.8600	EUR	83	XPAR	xZKNjjFwi@I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:49:43	FR0000120578	85.8700	EUR	192	XPAR	xZKNjjFwi@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:49:10	FR0000120578	85.8800	EUR	72	XPAR	xZKNjjFwjcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:49:10	FR0000120578	85.8800	EUR	207	XPAR	xZKNjjFwjXt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:49:05	FR0000120578	85.8900	EUR	295	XPAR	xZKNjjFwjhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:48:26	FR0000120578	85.8300	EUR	35	XPAR	xZKNjjFwgim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:48:26	FR0000120578	85.8300	EUR	104	XPAR	xZKNjjFwgio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:47:56	FR0000120578	85.7900	EUR	108	XPAR	xZKNjjFwgJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:47:16	FR0000120578	85.8200	EUR	102	XPAR	xZKNjjFwh9T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:47:12	FR0000120578	85.8200	EUR	80	XPAR	xZKNjjFwhMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:47:12	FR0000120578	85.8300	EUR	184	XPAR	xZKNjjFwhMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:21	FR0000120578	85.9100	EUR	44	XPAR	xZKNjjFwfjk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:21	FR0000120578	85.9200	EUR	44	XPAR	xZKNjjFwfjt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:19	FR0000120578	85.9300	EUR	70	XPAR	xZKNjjFwff7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:10	FR0000120578	85.9400	EUR	99	XPAR	xZKNjjFwfzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:05	FR0000120578	85.9500	EUR	17	XPAR	xZKNjjFwf0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:05	FR0000120578	85.9500	EUR	52	XPAR	xZKNjjFwf0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:05	FR0000120578	85.9500	EUR	60	XPAR	xZKNjjFwf0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:46:03	FR0000120578	85.9600	EUR	91	XPAR	xZKNjjFwf38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:45:36	FR0000120578	85.9500	EUR	90	XPAR	xZKNjjFwMXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:45:33	FR0000120578	85.9600	EUR	133	XPAR	xZKNjjFwMfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:45:24	FR0000120578	85.9600	EUR	61	XPAR	xZKNjjFwMzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:45:24	FR0000120578	85.9600	EUR	118	XPAR	xZKNjjFwMzi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:45:23	FR0000120578	85.9700	EUR	84	XPAR	xZKNjjFwMzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:44:40	FR0000120578	85.9400	EUR	114	XPAR	xZKNjjFwNsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:44:08	FR0000120578	85.9400	EUR	82	XPAR	xZKNjjFwNP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:44:07	FR0000120578	85.9500	EUR	106	XPAR	xZKNjjFwNRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:44:07	FR0000120578	85.9600	EUR	155	XPAR	xZKNjjFwNRr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:43:56	FR0000120578	85.9700	EUR	205	XPAR	xZKNjjFwKmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:43:25	FR0000120578	85.9400	EUR	48	XPAR	xZKNjjFwLar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:43:25	FR0000120578	85.9500	EUR	73	XPAR	xZKNjjFwLau	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:56	FR0000120578	85.8900	EUR	114	XPAR	xZKNjjFwL2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:51	FR0000120578	85.9000	EUR	67	XPAR	xZKNjjFwLBM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:17	FR0000120578	85.8500	EUR	16	XPAR	xZKNjjFwIwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:17	FR0000120578	85.8600	EUR	39	XPAR	xZKNjjFwI5a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:17	FR0000120578	85.8600	EUR	61	XPAR	xZKNjjFwI5Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:15	FR0000120578	85.8700	EUR	65	XPAR	xZKNjjFwI6X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:02	FR0000120578	85.8600	EUR	81	XPAR	xZKNjjFwJdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:42:01	FR0000120578	85.8600	EUR	176	XPAR	xZKNjjFwJXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:41:24	FR0000120578	85.8700	EUR	65	XPAR	xZKNjjFwJSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:41:20	FR0000120578	85.8400	EUR	19	XPAR	xZKNjjFwJQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:41:20	FR0000120578	85.8400	EUR	77	XPAR	xZKNjjFwJQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:41:20	FR0000120578	85.8400	EUR	111	XPAR	xZKNjjFwJQU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:41:20	FR0000120578	85.8500	EUR	100	XPAR	xZKNjjFwGbn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:40:37	FR0000120578	85.8000	EUR	172	XPAR	xZKNjjFwHaA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:40:36	FR0000120578	85.8100	EUR	89	XPAR	xZKNjjFwHX8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:40:36	FR0000120578	85.8200	EUR	205	XPAR	xZKNjjFwHXA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:40:05	FR0000120578	85.7900	EUR	70	XPAR	xZKNjjFwHK0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:40:00	FR0000120578	85.8000	EUR	70	XPAR	xZKNjjFwHJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:40:00	FR0000120578	85.8100	EUR	108	XPAR	xZKNjjFwHIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:39:26	FR0000120578	85.7700	EUR	255	XPAR	xZKNjjFwU4R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:38:38	FR0000120578	85.7800	EUR	109	XPAR	xZKNjjFwVmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:38:38	FR0000120578	85.7900	EUR	160	XPAR	xZKNjjFwVpl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:38:01	FR0000120578	85.8700	EUR	2	XPAR	xZKNjjFwSsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:38:01	FR0000120578	85.8700	EUR	66	XPAR	xZKNjjFwSsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:38:01	FR0000120578	85.8800	EUR	68	XPAR	xZKNjjFwSny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:37:55	FR0000120578	85.8900	EUR	77	XPAR	xZKNjjFwSuq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:37:53	FR0000120578	85.9000	EUR	12	XPAR	xZKNjjFwS7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:37:53	FR0000120578	85.9000	EUR	106	XPAR	xZKNjjFwS7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:37:53	FR0000120578	85.9100	EUR	245	XPAR	xZKNjjFwS7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:55	FR0000120578	85.9700	EUR	14	XPAR	xZKNjjFwQb0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:55	FR0000120578	85.9700	EUR	108	XPAR	xZKNjjFwQb2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:55	FR0000120578	85.9800	EUR	155	XPAR	xZKNjjFwQbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:23	FR0000120578	85.9600	EUR	95	XPAR	xZKNjjFwQ92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:23	FR0000120578	85.9700	EUR	95	XPAR	xZKNjjFwQ9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:11	FR0000120578	85.9800	EUR	118	XPAR	xZKNjjFwQRz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:36:09	FR0000120578	85.9900	EUR	200	XPAR	xZKNjjFwRaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:35:57	FR0000120578	85.9800	EUR	135	XPAR	xZKNjjFwRxD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:35:32	FR0000120578	85.9500	EUR	87	XPAR	xZKNjjFwOja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:35:31	FR0000120578	85.9600	EUR	77	XPAR	xZKNjjFwOi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:35:27	FR0000120578	85.9500	EUR	300	XPAR	xZKNjjFwOsx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:34:25	FR0000120578	85.9500	EUR	68	XPAR	xZKNjjFw6dW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:34:22	FR0000120578	85.9300	EUR	93	XPAR	xZKNjjFw6WZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:34:22	FR0000120578	85.9400	EUR	228	XPAR	xZKNjjFw6Wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:33:47	FR0000120578	85.9400	EUR	87	XPAR	xZKNjjFw6Rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:33:47	FR0000120578	85.9500	EUR	96	XPAR	xZKNjjFw6Qd	MAR art.5 §2. (a)

SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	03/10/25 15:33:44 03/10/25 15:33:35 03/10/25 15:33:32 03/10/25 15:32:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9600 85.9100 85.9200 85.8500	EUR EUR EUR EUR	86 153 302 90	XPAR XPAR XPAR XPAR	xZKNjjFw7ac xZKNjjFw7zr xZKNjjFw7vk xZKNjjFw4AZ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 15:32:41 03/10/25 15:32:40 03/10/25 15:32:11 03/10/25 15:32:11 03/10/25 15:32:11 03/10/25 15:32:11 03/10/25 15:32:11	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8600 85.8600 85.8700 85.8700 85.8800 85.8800	EUR EUR EUR EUR EUR EUR EUR	62 174 59 42 48 20 50	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFw4Kq xZKNjjFw4NX xZKNjjFw51X xZKNjjFw51g xZKNjjFw51i xZKNjjFw51q xZKNjjFw51s	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:32:01	FR0000120578	85.8900	EUR	113	XPAR	xZKNjjFw5SO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:58	FR0000120578	85.8900	EUR	101	XPAR	xZKNjjFw5RO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:34	FR0000120578	85.8500	EUR	102	XPAR	xZKNjjFw20q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:31	FR0000120578	85.8600	EUR	73	XPAR	xZKNjjFw2Dw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:22	FR0000120578	85.8400	EUR	74	XPAR	xZKNjjFw2H3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:20	FR0000120578	85.8600	EUR	101	XPAR	xZKNjjFw2TO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:09	FR0000120578	85.8700	EUR	88	XPAR	xZKNjjFw3f1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:31:05	FR0000120578	85.8800	EUR	70	XPAR	xZKNjjFw3xN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:49	FR0000120578	85.9100	EUR	66	XPAR	xZKNjjFw3J2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:49	FR0000120578	85.9200	EUR	99	XPAR	xZKNjjFw3J4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:45	FR0000120578	85.9000	EUR	106	XPAR	xZKNjjFw3Um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:37	FR0000120578	85.9100	EUR	87	XPAR	xZKNjjFw0jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:36	FR0000120578	85.9200	EUR	86	XPAR	xZKNjjFw0lv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:36	FR0000120578	85.9300	EUR	86	XPAR	xZKNjjFw0fX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:02	FR0000120578	85.8000	EUR	68	XPAR	xZKNjjFw1ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:30:01	FR0000120578	85.8100	EUR	124	XPAR	xZKNjjFw1iw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:29:57	FR0000120578	85.7900	EUR	117	XPAR	xZKNjjFw1yk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:29:35	FR0000120578	85.7800	EUR	91	XPAR	xZKNjjFw1UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:29:14	FR0000120578	85.7600	EUR	147	XPAR	xZKNjjFwEoT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:29:02	FR0000120578	85.7700	EUR	43	XPAR	xZKNjjFwEDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:29:02	FR0000120578	85.7700	EUR	57	XPAR	xZKNjjFwEDY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:28:34	FR0000120578	85.7800	EUR	151	XPAR	xZKNjjFwFdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:27:40	FR0000120578	85.7700	EUR	65	XPAR	xZKNjjFwFSZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:27:40	FR0000120578	85.7600	EUR	43	XPAR	xZKNjjFwFTV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:27:40	FR0000120578	85.7700	EUR	81	XPAR	xZKNjjFwFSF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:27:32	FR0000120578	85.7800	EUR	199	XPAR	xZKNjjFwCZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:27:27	FR0000120578	85.7900	EUR	68	XPAR	xZKNjjFwCrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:26:24	FR0000120578	85.7800	EUR	79	XPAR	xZKNjjFwDmW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:26:22	FR0000120578	85.7900	EUR	79	XPAR	xZKNjjFwDoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:26:17	FR0000120578	85.8000	EUR	157	XPAR	xZKNjjFwD\$Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:26:13	FR0000120578	85.7900	EUR	190	XPAR	xZKNjjFwD5K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:25:28	FR0000120578	85.7800	EUR	89	XPAR	xZKNjjFwAfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:25:05	FR0000120578	85.7800	EUR	164	XPAR	xZKNjjFwAM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:24:09	FR0000120578	85.7400	EUR	59	XPAR	xZKNjjFwBLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:24:09	FR0000120578	85.7500	EUR	89	XPAR	xZKNjjFwBLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:24:05	FR0000120578	85.7600	EUR	79	XPAR	xZKNjjFwBPq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:23:40	FR0000120578	85.7600	EUR	67	XPAR	xZKNjjFw8gz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:23:07	FR0000120578	85.7600	EUR	33	XPAR	xZKNjjFw8JG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:23:07	FR0000120578	85.7600	EUR	36	XPAR	xZKNjjFw8JI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:22:47	FR0000120578	85.7500	EUR	74	XPAR	xZKNjjFw9e4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:22:41	FR0000120578	85.7600	EUR	14	XPAR	xZKNjjFw9n0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:22:41	FR0000120578	85.7600	EUR	77	XPAR	xZKNjjFw9n2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:22:18	FR0000120578	85.7600	EUR	44	XPAR	xZKNjjFw985	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:22:18	FR0000120578	85.7600	EUR	77	XPAR	xZKNjjFw987	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:22:07	FR0000120578	85.7700	EUR	115	XPAR	xZKNjjFw9Om	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:20:50	FR0000120578	85.7800	EUR	77	XPAR	xZKNjjFxtxw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:20:26	FR0000120578	85.7700	EUR	18	XPAR	xZKNjjFxtSS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:20:26	FR0000120578	85.7700	EUR	41	XPAR	xZKNjjFxtSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:20:24	FR0000120578	85.7800	EUR	65	XPAR	xZKNjjFxtUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:20:21	FR0000120578	85.7900	EUR	65	XPAR	xZKNjjFxtR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:20:02	FR0000120578	85.7500	EUR	108	XPAR	xZKNjjFxqzK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:19:31	FR0000120578	85.7300	EUR	74	XPAR	xZKNjjFxqVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:19:06	FR0000120578	85.7100	EUR	89	XPAR	xZKNjjFxrtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:18:27	FR0000120578	85.7200	EUR	75	XPAR	xZKNjjFxrOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:18:27	FR0000120578	85.7200	EUR	81	XPAR	xZKNjjFxrOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:18:18	FR0000120578	85.7300	EUR	159	XPAR	xZKNjjFxod5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:17:56	FR0000120578	85.7100	EUR	122	XPAR	xZKNjjFxo4Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:17:00	FR0000120578	85.7100	EUR	92	XPAR	xZKNjjFxp\$\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:16:14	FR0000120578	85.7200	EUR	59	XPAR	xZKNjjFxmaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:16:14	FR0000120578	85.7200	EUR	44	XPAR	xZKNjjFxmaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:16:05	FR0000120578	85.7300	EUR	47	XPAR	xZKNjjFxmnz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:15:30	FR0000120578	85.7400	EUR	86	XPAR	xZKNjjFxnXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:15:27	FR0000120578	85.7500	EUR	86	XPAR	xZKNjjFxnY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:15:18	FR0000120578	85.7600	EUR	112	XPAR	xZKNjjFxneL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:15:00	FR0000120578	85.7600	EUR	77	XPAR	xZKNjjFxnC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:15:00	FR0000120578	85.7600	EUR	87	XPAR	xZKNjjFxnC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:15:00	FR0000120578	85.7600	EUR	64	XPAR	xZKNjjFxnCz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:14:52	FR0000120578	85.7700	EUR	170	XPAR	xZKNjjFxnAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:14:52	FR0000120578	85.7700	EUR	171	XPAR	xZKNjjFxnAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:14:47	FR0000120578	85.7800	EUR	74	XPAR	xZKNjjFxnMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:11:27	FR0000120578	85.7700	EUR	104	XPAR	xZKNjjFxzwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:11:15	FR0000120578	85.7800	EUR	45	XPAR	xZKNjjFxzC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:11:14	FR0000120578	85.7900	EUR	45	XPAR	xZKNjjFxzFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:10:44	FR0000120578	85.7700	EUR	64	XPAR	xZKNjjFxwYa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:10:30	FR0000120578	85.7700	EUR	70	XPAR	xZKNjjFxwpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:10:27	FR0000120578	85.7500	EUR	155	XPAR	xZKNjjFxw@9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:10:21	FR0000120578	85.7600	EUR	138	XPAR	xZKNjjFxw55	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:09:00	FR0000120578	85.7700	EUR	102	XPAR	xZKNjjFxxT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:08:45	FR0000120578	85.7300	EUR	58	XPAR	xZKNjjFxuce	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:08:29	FR0000120578	85.7400	EUR	8	XPAR	xZKNjjFxutk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:08:29	FR0000120578	85.7400	EUR	55	XPAR	xZKNjjFxutm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:07:28	FR0000120578	85.7300	EUR	64	XPAR	xZKNjjFxvm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:07:28	FR0000120578	85.7400	EUR	64	XPAR	xZKNjjFxvmC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:07:28	FR0000120578	85.7500	EUR	96	XPAR	xZKNjjFxvmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:06:20	FR0000120578	85.8100	EUR	60	XPAR	xZKNjjFxc6T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:06:20	FR0000120578	85.8100	EUR	78	XPAR	xZKNjjFxc1z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:05:45	FR0000120578	85.8200	EUR	98	XPAR	xZKNjjFxdtU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:05:45	FR0000120578	85.8300	EUR	98	XPAR	xZKNjjFxdsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 15:05:16	FR0000120578	85.8500	EUR	127	XPAR	xZKNjjFxdIu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 15:05:05 03/10/25 15:04:12 03/10/25 15:03:04 03/10/25 15:03:03 03/10/25 15:03:03 03/10/25 15:02:24 03/10/25 15:02:23 03/10/25 15:02:18 03/10/25 15:02:16 03/10/25 15:02:16	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8500 85.7800 85.7900 85.8000 85.8300 85.8400 85.8400 85.8400 85.8400	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	162 88 13 74 70 20 56 68 10 78	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFxaiW xZKNjjFxbWt xZKNjjFxYEe xZKNjjFxY9p xZKNjjFxY9w xZKNjjFxZul xZKNjjFxZxp xZKNjjFxZ0k xZKNjjFxZ26 xZKNjjFxZ28	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 15:01:27 03/10/25 15:01:25 03/10/25 15:01:25 03/10/25 15:00:36 03/10/25 15:00:36 03/10/25 15:00:32 03/10/25 15:00:32 03/10/25 15:00:19 03/10/25 14:59:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8600 85.8500 85.8600 85.8600 85.8700 85.8800 85.8900 85.8800 85.8800	EUR EUR EUR EUR EUR EUR EUR EUR EUR	58 43 63 50 50 108 159 98 68	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFxWCw xZKNjjFxWEu xZKNjjFxWEy xZKNjjFxX27 xZKNjjFxX2C xZKNjjFxXLc xZKNjjFxXLM xZKNjjFxXOL xZKNjjFxlnI	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:59:01	FR0000120578	85.8900	EUR	127	XPAR	xZKNjjFxl3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:58:55	FR0000120578	85.9000	EUR	207	XPAR	xZKNjjFxlFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:57:20	FR0000120578	85.8500	EUR	86	XPAR	xZKNjjFxj@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:57:20	FR0000120578	85.8600	EUR	95	XPAR	xZKNjjFxj@l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:57:20	FR0000120578	85.8700	EUR	138	XPAR	xZKNjjFxj@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:56:02	FR0000120578	85.9500	EUR	97	XPAR	xZKNjjFxgRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:56:01	FR0000120578	86.0000	EUR	49	XPAR	xZKNjjFxgQ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:56:01	FR0000120578	85.9900	EUR	57	XPAR	xZKNjjFxgQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:56:01	FR0000120578	86.0200	EUR	58	XPAR	xZKNjjFxgQQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:56:01	FR0000120578	86.0300	EUR	86	XPAR	xZKNjjFxhbd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:55:11	FR0000120578	86.0400	EUR	19	XPAR	xZKNjjFxhM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:55:11	FR0000120578	86.0400	EUR	77	XPAR	xZKNjjFxhM6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:55:11	FR0000120578	86.0400	EUR	48	XPAR	xZKNjjFxhM8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:55:03	FR0000120578	86.0400	EUR	40	XPAR	xZKNjjFxedq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:55:03	FR0000120578	86.0400	EUR	66	XPAR	xZKNjjFxeds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:54:07	FR0000120578	86.0300	EUR	2	XPAR	xZKNjjFxfcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:54:07	FR0000120578	86.0300	EUR	99	XPAR	xZKNjjFxfcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:53:58	FR0000120578	86.0400	EUR	235	XPAR	xZKNjjFxfzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:53:57	FR0000120578	86.0400	EUR	7	XPAR	xZKNjjFxf\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:53:05	FR0000120578	86.0300	EUR	54	XPAR	xZKNjjFxMnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:52:38	FR0000120578	86.0200	EUR	97	XPAR	xZKNjjFxMAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:52:12	FR0000120578	86.0200	EUR	102	XPAR	xZKNjjFxNpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:51:33	FR0000120578	86.0200	EUR	96	XPAR	xZKNjjFxKXe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:51:26	FR0000120578	86.0100	EUR	101	XPAR	xZKNjjFxKfL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:51:18	FR0000120578	86.0200	EUR	132	XPAR	xZKNjjFxKoY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:51:02	FR0000120578	86.0300	EUR	147	XPAR	xZKNjjFxKHA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:51:02	FR0000120578	86.0300	EUR	157	XPAR	xZKNjjFxKHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:49:32	FR0000120578	86.0300	EUR	101	XPAR	xZKNjjFxIxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:48:40	FR0000120578	86.0400	EUR	60	XPAR	xZKNjjFxJy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:48:40	FR0000120578	86.0400	EUR	1	XPAR	xZKNjjFxJy9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:48:36	FR0000120578	86.0300	EUR	67	XPAR	xZKNjjFxJwx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:48:36	FR0000120578	86.0300	EUR	124	XPAR	xZKNjjFxJwC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:47:40	FR0000120578	86.0700	EUR	70	XPAR	xZKNjjFxG2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:47:40	FR0000120578	86.0800	EUR	108	XPAR	xZKNjjFxG2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:47:13	FR0000120578	86.0700	EUR	56	XPAR	xZKNjjFxHl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:46:52	FR0000120578	86.0700	EUR	137	XPAR	xZKNjjFxH0M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:46:52	FR0000120578	86.0800	EUR	69	XPAR	xZKNjjFxH3t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:46:05	FR0000120578	86.0800	EUR	97	XPAR	xZKNjjFxU4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:46:04	FR0000120578	86.0800	EUR	172	XPAR	xZKNjjFxU7A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:45:06	FR0000120578	86.0600	EUR	104	XPAR	xZKNjjFxVxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:45:00	FR0000120578	86.0700	EUR	1	XPAR	xZKNjjFxVC@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:45:00	FR0000120578	86.0700	EUR	1	XPAR	xZKNjjFxVC0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:45:00	FR0000120578	86.0700	EUR	92	XPAR	xZKNjjFxVCy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:44:33	FR0000120578	86.0800	EUR	157	XPAR	xZKNjjFxSiN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:44:13	FR0000120578	86.0500	EUR	16	XPAR	xZKNjjFxS5J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:43:29	FR0000120578	86.0400	EUR	97	XPAR	xZKNjjFxTt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:43:00	FR0000120578	86.0400	EUR	100	XPAR	xZKNjjFxTGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:43:00	FR0000120578	86.0500	EUR	122	XPAR	xZKNjjFxTJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:42:58	FR0000120578	86.0500	EUR	146	XPAR	xZKNjjFxTSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:42:32	FR0000120578	86.0500	EUR	217	XPAR	xZKNjjFxQmv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:41:00	FR0000120578	86.0200	EUR	44	XPAR	xZKNjjFxRPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:41:00	FR0000120578	86.0300	EUR	68	XPAR	xZKNjjFxRPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:40:51	FR0000120578	86.0400	EUR	140	XPAR	xZKNjjFxOcA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:39:57	FR0000120578	86.0100	EUR	47	XPAR	xZKNjjFxOOV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:39:47	FR0000120578	86.0800	EUR	82	XPAR	xZKNjjFxPkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:39:47	FR0000120578	86.0900	EUR	122	XPAR	xZKNjjFxPkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:39:45	FR0000120578	86.1000	EUR	140	XPAR	xZKNjjFxPf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:39:22	FR0000120578	86.1000	EUR	162	XPAR	xZKNjjFxP7L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:39:22	FR0000120578	86.1000	EUR	51	XPAR	xZKNjjFxP7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:38:30	FR0000120578	86.1100	EUR	117	XPAR	xZKNjjFx6wd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:38:09	FR0000120578	86.1200	EUR	205	XPAR	xZKNjjFx6Ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:38:03	FR0000120578	86.1200	EUR	154	XPAR	xZKNjjFx7Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:36:52	FR0000120578	86.1000	EUR	90	XPAR	xZKNjjFx4u2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:36:15	FR0000120578	86.1100	EUR	54	XPAR	xZKNjjFx5dM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:36:15	FR0000120578	86.1200	EUR	95	XPAR	xZKNjjFx5cm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:36:15	FR0000120578	86.1300	EUR	218	XPAR	xZKNjjFx5cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:36:15	FR0000120578	86.1400	EUR	62	XPAR	xZKNjjFx5c7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:36:15	FR0000120578	86.1400	EUR	200	XPAR	xZKNjjFx5c9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:35:11	FR0000120578	86.1400	EUR	107	XPAR	xZKNjjFx2tB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:35:06	FR0000120578	86.1400	EUR	31	XPAR	xZKNjjFx2xi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:34:26	FR0000120578	86.1200	EUR	100	XPAR	xZKNjjFx3yL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:34:21	FR0000120578	86.1300	EUR	57	XPAR	xZKNjjFx3wU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:34:10	FR0000120578	86.1400	EUR	58	XPAR	xZKNjjFx39w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:34:05	FR0000120578	86.1400	EUR	51	XPAR	xZKNjjFx3Sz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1700	EUR	98	XPAR	xZKNjjFx0he	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1700	EUR	77	XPAR	xZKNjjFx0hg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1700	EUR	22	XPAR	xZKNjjFx0hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1800	EUR	1	XPAR	xZKNjjFx0hx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1800	EUR	77	XPAR	xZKNjjFx0hz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1800	EUR	77	XPAR	xZKNjjFx0h\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:51	FR0000120578	86.1800	EUR	31	XPAR	xZKNjjFx0h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:46	FR0000120578	86.1900	EUR	76	XPAR	xZKNjjFx0ty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:19	FR0000120578	86.1900	EUR	32	XPAR	xZKNjjFx0PT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:19	FR0000120578	86.1900	EUR	77	XPAR	xZKNjjFx0PV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:33:14	FR0000120578	86.2000	EUR	175	XPAR	xZKNjjFx1Xt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:32:55	FR0000120578	86.2100	EUR	153	XPAR	xZKNjjFx10y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:32:48	FR0000120578	86.2200	EUR	85	XPAR	xZKNjjFx1L3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:32:22	FR0000120578	86.2300	EUR	97	XPAR	xZKNjjFxE@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:32:22	FR0000120578	86.2400	EUR	106	XPAR	xZKNjjFxE@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:32:12	FR0000120578	86.2100	EUR	173	XPAR	xZKNjjFxEEe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:32:05	FR0000120578	86.1800	EUR	213	XPAR	xZKNjjFxEQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:31:50	FR0000120578	86.1900	EUR	75	XPAR	xZKNjjFxFr9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:31:45	FR0000120578	86.1900	EUR	49	XPAR	xZKNjjFxFm6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:31:45	FR0000120578	86.1900	EUR	49	XPAR	xZKNjjFxFm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:31:45	FR0000120578	86.1900	EUR	92	XPAR	xZKNjjFxFmA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:43	FR0000120578	86.2000	EUR	7	XPAR	xZKNjjFxCKf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:43	FR0000120578	86.2000	EUR	101	XPAR	xZKNjjFxCKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:43	FR0000120578	86.1900	EUR	98	XPAR	xZKNjjFxCKB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:43	FR0000120578	86.2000	EUR	144	XPAR	xZKNjjFxCNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:35	FR0000120578	86.2000	EUR	146	XPAR	xZKNjjFxDd4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:35	FR0000120578	86.2100	EUR	179	XPAR	xZKNjjFxDdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:35	FR0000120578	86.2200	EUR	102	XPAR	xZKNjjFxDcb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:35	FR0000120578	86.2200	EUR	55	XPAR	xZKNjjFxDcd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:35	FR0000120578	86.2200	EUR	94	XPAR	xZKNjjFxDcf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:30:35	FR0000120578	86.2200	EUR	15	XPAR	xZKNjjFxDcZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:28:51	FR0000120578	86.1600	EUR	186	XPAR	xZKNjjFxBgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:28:40	FR0000120578	86.1600	EUR	279	XPAR	xZKNjjFxBpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:26:47	FR0000120578	86.1700	EUR	84	XPAR	xZKNjjFx9hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:26:19	FR0000120578	86.1500	EUR	120	XPAR	xZKNjjFx9Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:26:19	FR0000120578	86.1600	EUR	275	XPAR	xZKNjjFx9Fu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:23:34	FR0000120578	86.1500	EUR	83	XPAR	xZKNjjFqqtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:23:02	FR0000120578	86.1000	EUR	96	XPAR	xZKNjjFqqSc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:22:36	FR0000120578	86.1000	EUR	10	XPAR	xZKNjjFqrp5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:22:36	FR0000120578	86.1000	EUR	55	XPAR	xZKNjjFqrp7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:22:36	FR0000120578	86.1100	EUR	98	XPAR	xZKNjjFqrpB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:21:49	FR0000120578	86.1200	EUR	123	XPAR	xZKNjjFqoYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:21:40	FR0000120578	86.1200	EUR	215	XPAR	xZKNjjFqoga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:20:29	FR0000120578	86.1300	EUR	80	XPAR	xZKNjjFqp5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:19:43	FR0000120578	86.1300	EUR	150	XPAR	xZKNjjFqmpP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:18:59	FR0000120578	86.1400	EUR	108	XPAR	xZKNjjFqntw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:17:54	FR0000120578	86.1400	EUR	85	XPAR	xZKNjjFq@6\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:17:30	FR0000120578	86.1400	EUR	100	XPAR	xZKNjjFq\$ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:17:26	FR0000120578	86.1400	EUR	126	XPAR	xZKNjjFq\$Wk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:17:21	FR0000120578	86.1500	EUR	191	XPAR	xZKNjjFq\$la	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:16:07	FR0000120578	86.1600	EUR	84	XPAR	xZKNjjFqyta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:15:43	FR0000120578	86.1600	EUR	66	XPAR	xZKNjjFqy97	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:15:43	FR0000120578	86.1600	EUR	11	XPAR	xZKNjjFqy99	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:15:43	FR0000120578	86.1700	EUR	208	XPAR	xZKNjjFqy9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:13:44	FR0000120578	86.1600	EUR	59	XPAR	xZKNjjFqwDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:13:44	FR0000120578	86.1700	EUR	89	XPAR	xZKNjjFqwD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:12:45	FR0000120578	86.1200	EUR	55	XPAR	xZKNjjFqxD8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:12:45	FR0000120578	86.1300	EUR	83	XPAR	xZKNjjFqxDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:11:57	FR0000120578	86.1600	EUR	69	XPAR	xZKNjjFqu1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:11:56	FR0000120578	86.1700	EUR	90	XPAR	xZKNjjFqu3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:11:08	FR0000120578	86.1900	EUR	100	XPAR	xZKNjjFqvtI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:10:53	FR0000120578	86.1900	EUR	107	XPAR	xZKNjjFqvDy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:10:51	FR0000120578	86.1800	EUR	86	XPAR	xZKNjjFqvFK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:09:23	FR0000120578	86.1500	EUR	74	XPAR	xZKNjjFqdWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:09:23	FR0000120578	86.1600	EUR	112	XPAR	xZKNjjFqdWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:08:35	FR0000120578	86.1600	EUR	71	XPAR	xZKNjjFqdKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:08:35	FR0000120578	86.1600	EUR	22	XPAR	xZKNjjFqdKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:07:55	FR0000120578	86.1600	EUR	84	XPAR	xZKNjjFqa\$s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:06:35	FR0000120578	86.1900	EUR	1	XPAR	xZKNjjFqbFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:06:34	FR0000120578	86.2000	EUR	43	XPAR	xZKNjjFqbEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:06:34	FR0000120578	86.2100	EUR	55	XPAR	xZKNjjFqb9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:06:15	FR0000120578	86.2100	EUR	86	XPAR	xZKNjjFqbUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:05:50	FR0000120578	86.2200	EUR	62	XPAR	xZKNjjFqYza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:05:30	FR0000120578	86.2300	EUR	76	XPAR	xZKNjjFqYE@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:04:11	FR0000120578	86.1800	EUR	94	XPAR	xZKNjjFqZUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:04:11	FR0000120578	86.1900	EUR	146	XPAR	xZKNjjFqZP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:04:11	FR0000120578	86.2000	EUR	146	XPAR	xZKNjjFqZOz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:03:04	FR0000120578	86.1800	EUR	140	XPAR	xZKNjjFqXfi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:01:12	FR0000120578	86.1900	EUR	91	XPAR	xZKNjjFqkVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:01:12	FR0000120578	86.2000	EUR	91	XPAR	xZKNjjFqkVx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:01:01	FR0000120578	86.2000	EUR	95	XPAR	xZKNjjFqlZm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 14:01:01	FR0000120578	86.2000	EUR	77	XPAR	xZKNjjFqlZo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:59:12	FR0000120578	86.2000	EUR	7	XPAR	xZKNjjFqiOh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:59:12	FR0000120578	86.2100	EUR	85	XPAR	xZKNjjFqiOB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:59:09	FR0000120578	86.2100	EUR	140	XPAR	xZKNjjFqja8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:58:39	FR0000120578	86.2100	EUR	95	XPAR	xZKNjjFqjvl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:57:31	FR0000120578	86.2000	EUR	54	XPAR	xZKNjjFqg2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:57:31	FR0000120578	86.2100	EUR	80	XPAR	xZKNjjFqg2E	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 13:56:44 03/10/25 13:56:42 03/10/25 13:56:00 03/10/25 13:56:00 03/10/25 13:56:00 03/10/25 13:54:42 03/10/25 13:54:42 03/10/25 13:52:11 03/10/25 13:52:08 03/10/25 13:52:08	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2400 86.2500 86.2500 86.2500 86.2600 86.2000 86.2100 86.2200 86.2200 86.2300	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	104 121 8 68 177 105 154 89 65 97	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFqhnD xZKNjjFqhze xZKNjjFqeXJ xZKNjjFqeXL xZKNjjFqeXP xZKNjjFqfmF xZKNjjFqfpY xZKNjjFqN2p xZKNjjFqNF9 xZKNjjFqNFB	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 13:51:20 03/10/25 13:50:28 03/10/25 13:49:29 03/10/25 13:49:28 03/10/25 13:49:01 03/10/25 13:48:08 03/10/25 13:48:03	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.2100 86.2100 86.1900 86.2000 86.2100 86.2100 86.2200	EUR EUR EUR EUR EUR EUR EUR	70 56 55 97 123 108 78	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFqKsJ xZKNjjFqLlZ xZKNjjFqLSt xZKNjjFqLVB xZKNjjFqImC xZKNjjFqIOd xZKNjjFqJZq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:46:39	FR0000120578	86.1800	EUR	54	XPAR	xZKNjjFqGr2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:46:23	FR0000120578	86.1800	EUR	79	XPAR	xZKNjjFqGw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:45:33	FR0000120578	86.1600	EUR	45	XPAR	xZKNjjFqHtS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:45:20	FR0000120578	86.1500	EUR	80	XPAR	xZKNjjFqH4L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:45:14	FR0000120578	86.1600	EUR	69	XPAR	xZKNjjFqH2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:45:14	FR0000120578	86.1600	EUR	96	XPAR	xZKNjjFqH2A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:43:44	FR0000120578	86.1500	EUR	27	XPAR	xZKNjjFqVad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:43:44	FR0000120578	86.1500	EUR	41	XPAR	xZKNjjFqVaf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:43:44	FR0000120578	86.1400	EUR	68	XPAR	xZKNjjFqVaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:43:16	FR0000120578	86.1200	EUR	113	XPAR	xZKNjjFqV@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:42:28	FR0000120578	86.1000	EUR	124	XPAR	xZKNjjFqSlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:40:32	FR0000120578	86.0900	EUR	48	XPAR	xZKNjjFqTKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:40:07	FR0000120578	86.0700	EUR	101	XPAR	xZKNjjFqQWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:40:03	FR0000120578	86.0800	EUR	68	XPAR	xZKNjjFqQfp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:39:22	FR0000120578	86.0700	EUR	87	XPAR	xZKNjjFqQAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:38:06	FR0000120578	86.0800	EUR	61	XPAR	xZKNjjFqOa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:38:05	FR0000120578	86.0800	EUR	60	XPAR	xZKNjjFqOYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:37:18	FR0000120578	86.1100	EUR	76	XPAR	xZKNjjFqPXu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:37:11	FR0000120578	86.1200	EUR	85	XPAR	xZKNjjFqPl\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:36:00	FR0000120578	86.1100	EUR	46	XPAR	xZKNjjFq61X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:36:00	FR0000120578	86.1100	EUR	39	XPAR	xZKNjjFq61Y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	03/10/25 13:35:58 03/10/25 13:35:58 03/10/25 13:34:47 03/10/25 13:34:30 03/10/25 13:33:45 03/10/25 13:33:45 03/10/25 13:32:48 03/10/25 13:32:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1200 86.1300 86.1600 86.1600 86.1700 86.1800 86.1300 86.1400	EUR EUR EUR EUR EUR EUR EUR EUR	44 67 47 67 44 68 66 100	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFq63a xZKNjjFq63n xZKNjjFq7SU xZKNjjFq4kc xZKNjjFq4Jl xZKNjjFq4J0 xZKNjjFq5Co xZKNjjFq5Cw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 13:32:04 03/10/25 13:31:26 03/10/25 13:31:26 03/10/25 13:31:20 03/10/25 13:29:37 03/10/25 13:29:37 03/10/25 13:29:37	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	86.1300 86.1200 86.1200 86.1200 86.1100 86.1200 86.1200	EUR EUR EUR EUR EUR EUR EUR	83 13 80 2 70 51 126	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFq2qG xZKNjjFq2Gv xZKNjjFq2G@ xZKNjjFq2Sr xZKNjjFq09d xZKNjjFq094 xZKNjjFq096	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:29:37	FR0000120578	86.1300	EUR	216	XPAR	xZKNjjFq08m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:27:20	FR0000120578	86.0600	EUR	71	XPAR	xZKNjjFqEAI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:27:05	FR0000120578	86.0700	EUR	56	XPAR	xZKNjjFqFZ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:27:05	FR0000120578	86.0700	EUR	56	XPAR	xZKNjjFqFZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:27:05	FR0000120578	86.0700	EUR	11	XPAR	xZKNjjFqFZ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:26:42	FR0000120578	86.0700	EUR	135	XPAR	xZKNjjFqFnH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:24:57	FR0000120578	86.0500	EUR	80	XPAR	xZKNjjFqCVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:24:20	FR0000120578	86.0600	EUR	99	XPAR	xZKNjjFqDyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:23:45	FR0000120578	86.0600	EUR	83	XPAR	xZKNjjFqDGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:22:04	FR0000120578	86.0500	EUR	92	XPAR	xZKNjjFqBsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:22:04	FR0000120578	86.0500	EUR	46	XPAR	xZKNjjFqBn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:22:04	FR0000120578	86.0600	EUR	69	XPAR	xZKNjjFqBnB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:21:12	FR0000120578	86.0800	EUR	94	XPAR	xZKNjjFq8aT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:20:11	FR0000120578	86.0900	EUR	71	XPAR	xZKNjjFq8Vx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:20:11	FR0000120578	86.0900	EUR	77	XPAR	xZKNjjFq8U6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:19:04	FR0000120578	86.0800	EUR	61	XPAR	xZKNjjFrsbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:19:04	FR0000120578	86.0900	EUR	62	XPAR	xZKNjjFrsaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:18:55	FR0000120578	86.0900	EUR	101	XPAR	xZKNjjFrsii	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:18:36	FR0000120578	86.0800	EUR	200	XPAR	xZKNjjFrszZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:17:53	FR0000120578	86.0900	EUR	76	XPAR	xZKNjjFrtaO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:15:04	FR0000120578	86.0700	EUR	100	XPAR	xZKNjjFrrFa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:14:26	FR0000120578	86.0400	EUR	95	XPAR	xZKNjjFroqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:13:16	FR0000120578	86.0700	EUR	94	XPAR	xZKNjjFrpwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:12:31	FR0000120578	86.1400	EUR	93	XPAR	xZKNjjFrmsX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:12:31	FR0000120578	86.1500	EUR	136	XPAR	xZKNjjFrmsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:10:20	FR0000120578	86.1300	EUR	60	XPAR	xZKNjjFr@Mv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:10:20	FR0000120578	86.1500	EUR	102	XPAR	xZKNjjFr@Hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:09:48	FR0000120578	86.1600	EUR	86	XPAR	xZKNjjFr\$no	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:09:48	FR0000120578	86.1700	EUR	46	XPAR	xZKNjjFr\$n7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:09:48	FR0000120578	86.1700	EUR	66	XPAR	xZKNjjFr\$nM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:07:05	FR0000120578	86.0600	EUR	71	XPAR	xZKNjjFrzEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:07:05	FR0000120578	86.0600	EUR	93	XPAR	xZKNjjFrzET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:05:38	FR0000120578	86.0800	EUR	83	XPAR	xZKNjjFrwPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:05:23	FR0000120578	86.0400	EUR	73	XPAR	xZKNjjFrxe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:04:50	FR0000120578	86.0500	EUR	95	XPAR	xZKNjjFrxDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:04:10	FR0000120578	86.0400	EUR	69	XPAR	xZKNjjFrukJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:03:56	FR0000120578	86.0500	EUR	157	XPAR	xZKNjjFruue	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:02:15	FR0000120578	86.1000	EUR	14	XPAR	xZKNjjFrccO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:02:15	FR0000120578	86.1100	EUR	79	XPAR	xZKNjjFrcXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:02:15	FR0000120578	86.1200	EUR	53	XPAR	xZKNjjFrcXl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:02:15	FR0000120578	86.1200	EUR	63	XPAR	xZKNjjFrcXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:02:09	FR0000120578	86.1300	EUR	77	XPAR	xZKNjjFrcfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 13:00:39	FR0000120578	86.1700	EUR	76	XPAR	xZKNjjFrdDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:59:49	FR0000120578	86.1700	EUR	61	XPAR	xZKNjjFraDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:59:49	FR0000120578	86.1800	EUR	58	XPAR	xZKNjjFraDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:59:49	FR0000120578	86.1800	EUR	3	XPAR	xZKNjjFraDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:58:57	FR0000120578	86.2400	EUR	60	XPAR	xZKNjjFrbst	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:58:57	FR0000120578	86.2700	EUR	65	XPAR	xZKNjjFrbsH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:58:57	FR0000120578	86.2800	EUR	98	XPAR	xZKNjjFrbsP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:58:22	FR0000120578	86.2800	EUR	68	XPAR	xZKNjjFrbCJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:57:10	FR0000120578	86.3100	EUR	58	XPAR	xZKNjjFrY9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:57:10	FR0000120578	86.3200	EUR	87	XPAR	xZKNjjFrY9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:57:06	FR0000120578	86.3300	EUR	207	XPAR	xZKNjjFrYKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:54:33	FR0000120578	86.3200	EUR	96	XPAR	xZKNjjFrWMK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:54:33	FR0000120578	86.3200	EUR	18	XPAR	xZKNjjFrWMM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:53:46	FR0000120578	86.3000	EUR	85	XPAR	xZKNjjFrXvO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:53:46	FR0000120578	86.3100	EUR	123	XPAR	xZKNjjFrXuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:52:20	FR0000120578	86.3200	EUR	63	XPAR	xZKNjjFrk6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:52:08	FR0000120578	86.3200	EUR	65	XPAR	xZKNjjFrk9D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:51:29	FR0000120578	86.3400	EUR	35	XPAR	xZKNjjFrlna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:51:28	FR0000120578	86.3400	EUR	22	XPAR	xZKNjjFrlnA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:51:11	FR0000120578	86.3300	EUR	64	XPAR	xZKNjjFrlwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:50:45	FR0000120578	86.3300	EUR	28	XPAR	xZKNjjFrlGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:50:45	FR0000120578	86.3300	EUR	50	XPAR	xZKNjjFrlGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:50:07	FR0000120578	86.3200	EUR	81	XPAR	xZKNjjFris7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:50:06	FR0000120578	86.3200	EUR	5	XPAR	xZKNjjFrisD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:49:42	FR0000120578	86.3300	EUR	75	XPAR	xZKNjjFriEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:49:04	FR0000120578	86.2900	EUR	97	XPAR	xZKNjjFrjnh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:47:59	FR0000120578	86.2900	EUR	78	XPAR	xZKNjjFrgld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:47:55	FR0000120578	86.3000	EUR	76	XPAR	xZKNjjFrgfW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:47:32	FR0000120578	86.2900	EUR	92	XPAR	xZKNjjFrg4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:46:17	FR0000120578	86.2700	EUR	80	XPAR	xZKNjjFrh1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:46:16	FR0000120578	86.2700	EUR	73	XPAR	xZKNjjFrh0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:45:19	FR0000120578	86.2600	EUR	55	XPAR	xZKNjjFreyG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:45:13	FR0000120578	86.2700	EUR	74	XPAR	xZKNjjFrewN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:44:02	FR0000120578	86.2700	EUR	1	XPAR	xZKNjjFrf70	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:44:02	FR0000120578	86.2700	EUR	66	XPAR	xZKNjjFrf72	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:44:02	FR0000120578	86.2700	EUR	36	XPAR	xZKNjjFrf74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:44:02	FR0000120578	86.2600	EUR	103	XPAR	xZKNjjFrf7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:42:43	FR0000120578	86.2600	EUR	4	XPAR	xZKNjjFrMLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:42:43	FR0000120578	86.2600	EUR	86	XPAR	xZKNjjFrMLJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:42:19	FR0000120578	86.2200	EUR	57	XPAR	xZKNjjFrNfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:41:53	FR0000120578	86.2200	EUR	68	XPAR	xZKNjjFrN3U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:40:52	FR0000120578	86.2000	EUR	60	XPAR	xZKNjjFrKmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:40:51	FR0000120578	86.1900	EUR	92	XPAR	xZKNjjFrKpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:40:23	FR0000120578	86.2000	EUR	92	XPAR	xZKNjjFrKBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:39:48	FR0000120578	86.1900	EUR	73	XPAR	xZKNjjFrLh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:38:36	FR0000120578	86.1600	EUR	46	XPAR	xZKNjjFrIs3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:38:36	FR0000120578	86.1700	EUR	68	XPAR	xZKNjjFrIs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:38:22	FR0000120578	86.1800	EUR	51	XPAR	xZKNjjFrI6A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:37:18	FR0000120578	86.1500	EUR	49	XPAR	xZKNjjFrJmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:37:10	FR0000120578	86.1900	EUR	64	XPAR	xZKNjjFrJxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:37:04	FR0000120578	86.1900	EUR	70	XPAR	xZKNjjFrJDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:35:50	FR0000120578	86.1500	EUR	65	XPAR	xZKNjjFrGGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:35:22	FR0000120578	86.1700	EUR	96	XPAR	xZKNjjFrHqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:35:22	FR0000120578	86.1800	EUR	76	XPAR	xZKNjjFrHqB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:34:53	FR0000120578	86.1900	EUR	78	XPAR	xZKNjjFrH9V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:34:05	FR0000120578	86.1800	EUR	99	XPAR	xZKNjjFrUon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:33:57	FR0000120578	86.1900	EUR	76	XPAR	xZKNjjFrUxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:32:26	FR0000120578	86.1800	EUR	90	XPAR	xZKNjjFrVx7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:32:12	FR0000120578	86.1700	EUR	62	XPAR	xZKNjjFrV29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:32:07	FR0000120578	86.1700	EUR	21	XPAR	xZKNjjFrVFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:31:37	FR0000120578	86.1600	EUR	69	XPAR	xZKNjjFrSby	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:30:50	FR0000120578	86.2100	EUR	68	XPAR	xZKNjjFrSCf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:30:48	FR0000120578	86.2200	EUR	60	XPAR	xZKNjjFrSFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:29:58	FR0000120578	86.2000	EUR	213	XPAR	xZKNjjFrTyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:29:57	FR0000120578	86.2100	EUR	293	XPAR	xZKNjjFrT\$c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:27:58	FR0000120578	86.1400	EUR	66	XPAR	xZKNjjFrRYp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:26:45	FR0000120578	86.1500	EUR	21	XPAR	xZKNjjFrOhL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:26:44	FR0000120578	86.1600	EUR	69	XPAR	xZKNjjFrOgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:26:44	FR0000120578	86.1700	EUR	103	XPAR	xZKNjjFrOgF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:26:37	FR0000120578	86.1800	EUR	214	XPAR	xZKNjjFrOtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:25:37	FR0000120578	86.1400	EUR	73	XPAR	xZKNjjFrPq@	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:24:20	FR0000120578	86.1300	EUR	66	XPAR	xZKNjjFr6\$P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:24:20	FR0000120578	86.1400	EUR	98	XPAR	xZKNjjFr6@h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:24:09	FR0000120578	86.1500	EUR	168	XPAR	xZKNjjFr61j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:23:54	FR0000120578	86.1600	EUR	166	XPAR	xZKNjjFr6NZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:21:57	FR0000120578	86.1000	EUR	93	XPAR	xZKNjjFr46V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:21:43	FR0000120578	86.1100	EUR	93	XPAR	xZKNjjFr4Ed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:21:33	FR0000120578	86.0700	EUR	211	XPAR	xZKNjjFr4Ip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:20:16	FR0000120578	86.0700	EUR	9	XPAR	xZKNjjFr5LQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:20:16	FR0000120578	86.0700	EUR	33	XPAR	xZKNjjFr5LS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:20:16	FR0000120578	86.0700	EUR	30	XPAR	xZKNjjFr5LU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:19:44	FR0000120578	86.0500	EUR	92	XPAR	xZKNjjFr2ho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:19:07	FR0000120578	86.0300	EUR	13	XPAR	xZKNjjFr2DQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:19:07	FR0000120578	86.0300	EUR	44	XPAR	xZKNjjFr2DS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:18:33	FR0000120578	86.0300	EUR	88	XPAR	xZKNjjFr3c2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:18:30	FR0000120578	86.0400	EUR	45	XPAR	xZKNjjFr3YZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:17:43	FR0000120578	86.0500	EUR	67	XPAR	xZKNjjFr3MX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:17:43	FR0000120578	86.0600	EUR	81	XPAR	xZKNjjFr3MC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:17:35	FR0000120578	86.0700	EUR	87	XPAR	xZKNjjFr3QY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:16:21	FR0000120578	86.1100	EUR	49	XPAR	xZKNjjFr1bD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:16:20	FR0000120578	86.1100	EUR	2	XPAR	xZKNjjFr1ao	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:16:20	FR0000120578	86.1200	EUR	9	XPAR	xZKNjjFr1aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:16:20	FR0000120578	86.1200	EUR	55	XPAR	xZKNjjFr1aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:15:43	FR0000120578	86.1400	EUR	78	XPAR	xZKNjjFr17w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:15:39	FR0000120578	86.1400	EUR	60	XPAR	xZKNjjFr10x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:14:52	FR0000120578	86.1000	EUR	63	XPAR	xZKNjjFrEtK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:14:52	FR0000120578	86.1100	EUR	95	XPAR	xZKNjjFrEsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:14:50	FR0000120578	86.1200	EUR	168	XPAR	xZKNjjFrEsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:13:18	FR0000120578	86.0900	EUR	92	XPAR	xZKNjjFrF8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:12:26	FR0000120578	86.0700	EUR	103	XPAR	xZKNjjFrCu7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:12:19	FR0000120578	86.0800	EUR	85	XPAR	xZKNjjFrC4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:11:29	FR0000120578	86.0200	EUR	67	XPAR	xZKNjjFrDnl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:10:28	FR0000120578	85.9900	EUR	72	XPAR	xZKNjjFrAjO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:10:28	FR0000120578	86.0000	EUR	72	XPAR	xZKNjjFrAiZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:10:07	FR0000120578	85.9700	EUR	46	XPAR	xZKNjjFrA\$u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:09:54	FR0000120578	85.9800	EUR	74	XPAR	xZKNjjFrADw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:09:37	FR0000120578	85.9300	EUR	64	XPAR	xZKNjjFrAHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:09:11	FR0000120578	85.9400	EUR	77	XPAR	xZKNjjFrBeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:08:48	FR0000120578	85.9300	EUR	5	XPAR	xZKNjjFrB6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:07:47	FR0000120578	85.9400	EUR	91	XPAR	xZKNjjFr8qC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:07:47	FR0000120578	85.9500	EUR	89	XPAR	xZKNjjFr8tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:07:47	FR0000120578	85.9600	EUR	130	XPAR	xZKNjjFr8tC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:06:58	FR0000120578	85.9700	EUR	112	XPAR	xZKNjjFr8VK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:05:52	FR0000120578	85.9500	EUR	85	XPAR	xZKNjjFr9Hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:05:50	FR0000120578	85.9600	EUR	93	XPAR	xZKNjjFr9GQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:05:45	FR0000120578	85.9600	EUR	112	XPAR	xZKNjjFr9Vj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:04:20	FR0000120578	85.9800	EUR	103	XPAR	xZKNjjFssQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:04:15	FR0000120578	85.9600	EUR	120	XPAR	xZKNjjFstdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:04:11	FR0000120578	85.9300	EUR	75	XPAR	xZKNjjFstZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:04:11	FR0000120578	85.9400	EUR	113	XPAR	xZKNjjFstZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:03:29	FR0000120578	85.9500	EUR	198	XPAR	xZKNjjFstC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:03:29	FR0000120578	85.9500	EUR	23	XPAR	xZKNjjFstC9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:03:24	FR0000120578	85.9600	EUR	219	XPAR	xZKNjjFst8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:02:11	FR0000120578	85.9600	EUR	184	XPAR	xZKNjjFsqFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:01:53	FR0000120578	85.9700	EUR	66	XPAR	xZKNjjFsrd3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:01:53	FR0000120578	85.9700	EUR	85	XPAR	xZKNjjFsrd6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:01:53	FR0000120578	85.9700	EUR	155	XPAR	xZKNjjFsrd8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:01:53	FR0000120578	85.9700	EUR	86	XPAR	xZKNjjFsrcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:00:42	FR0000120578	85.9300	EUR	64	XPAR	xZKNjjFsrRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:00:42	FR0000120578	85.9300	EUR	142	XPAR	xZKNjjFsrRd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:00:42	FR0000120578	85.9300	EUR	4	XPAR	xZKNjjFsrRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:00:42	FR0000120578	85.9200	EUR	182	XPAR	xZKNjjFsrRl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 12:00:30	FR0000120578	85.9300	EUR	182	XPAR	xZKNjjFsoej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:59:14	FR0000120578	85.9700	EUR	37	XPAR	xZKNjjFspxR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:59:14	FR0000120578	85.9700	EUR	142	XPAR	xZKNjjFspxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:59:14	FR0000120578	85.9600	EUR	179	XPAR	xZKNjjFspwW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:59:11	FR0000120578	85.9600	EUR	238	XPAR	xZKNjjFsp4w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:59:03	FR0000120578	85.9200	EUR	93	XPAR	xZKNjjFsp8v	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 11:59:02 03/10/25 11:59:02 03/10/25 11:59:02 03/10/25 11:58:22 03/10/25 11:58:22 03/10/25 11:58:22 03/10/25 11:58:10 03/10/25 11:57:44 03/10/25 11:57:30 03/10/25 11:57:30	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.9300 85.9300 85.9400 85.8700 85.8700 85.8700 85.8500 85.8400 85.8500 85.8600	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	156 93 216 219 20 20 259 28 57 96	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFsp8w xZKNjjFsp8N xZKNjjFsp8P xZKNjjFsmg8 xZKNjjFsmgA xZKNjjFsmgC xZKNjjFsm@Y xZKNjjFsmMq xZKNjjFsnfn xZKNjjFsnfp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	03/10/25 11:57:30 03/10/25 11:57:26 03/10/25 11:57:17 03/10/25 11:57:17 03/10/25 11:57:12 03/10/25 11:57:12 03/10/25 11:57:09 03/10/25 11:57:09 03/10/25 11:57:09	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.8700 85.8800 85.8800 85.8800 85.8800 85.8800 85.8800 85.8800 85.8800	EUR EUR EUR EUR EUR EUR EUR EUR EUR	140 135 67 142 250 118 28 11 28	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjjFsnf1 xZKNjjFsnhK xZKNjjFsnsJ xZKNjjFsnsL xZKNjjFsnzO xZKNjjFsnzQ xZKNjjFsn@L xZKNjjFsn@R xZKNjjFsn@T	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:52	FR0000120578	85.8700	EUR	144	XPAR	xZKNjjFsn9L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:52	FR0000120578	85.8700	EUR	3	XPAR	xZKNjjFsn9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:29	FR0000120578	85.8400	EUR	64	XPAR	xZKNjjFs@Zx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:29	FR0000120578	85.8500	EUR	96	XPAR	xZKNjjFs@Z@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:14	FR0000120578	85.8500	EUR	65	XPAR	xZKNjjFs@t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:14	FR0000120578	85.8500	EUR	28	XPAR	xZKNjjFs@t0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:06	FR0000120578	85.8300	EUR	28	XPAR	xZKNjjFs@@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:00	FR0000120578	85.8300	EUR	65	XPAR	xZKNjjFs@1\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:00	FR0000120578	85.8400	EUR	157	XPAR	xZKNjjFs@17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:00	FR0000120578	85.8500	EUR	149	XPAR	xZKNjjFs@0X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:56:00	FR0000120578	85.8500	EUR	76	XPAR	xZKNjjFs@0Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:30	FR0000120578	85.8500	EUR	79	XPAR	xZKNjjFs\$Ww	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:29	FR0000120578	85.8600	EUR	40	XPAR	xZKNjjFs\$Zb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:29	FR0000120578	85.8600	EUR	28	XPAR	xZKNjjFs\$Zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:27	FR0000120578	85.8600	EUR	11	XPAR	xZKNjjFs\$ZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:27	FR0000120578	85.8600	EUR	85	XPAR	xZKNjjFs\$ZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:24	FR0000120578	85.8600	EUR	89	XPAR	xZKNjjFs\$ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:18	FR0000120578	85.8600	EUR	86	XPAR	xZKNjjFs\$ef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:18	FR0000120578	85.8600	EUR	121	XPAR	xZKNjjFs\$eh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:55:18	FR0000120578	85.8700	EUR	137	XPAR	xZKNjjFs\$e3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:59	FR0000120578	85.8700	EUR	142	XPAR	xZKNjjFs\$1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:59	FR0000120578	85.8800	EUR	92	XPAR	xZKNjjFs\$0l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:59	FR0000120578	85.8800	EUR	142	XPAR	xZKNjjFs\$0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:59	FR0000120578	85.8800	EUR	16	XPAR	xZKNjjFs\$0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:59	FR0000120578	85.8800	EUR	54	XPAR	xZKNjjFs\$0j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:59	FR0000120578	85.8700	EUR	264	XPAR	xZKNjjFs\$0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:34	FR0000120578	85.8500	EUR	129	XPAR	xZKNjjFs\$OP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:15	FR0000120578	85.8300	EUR	210	XPAR	xZKNjjFsyg1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:54:00	FR0000120578	85.8300	EUR	64	XPAR	xZKNjjFsy3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:59	FR0000120578	85.8400	EUR	107	XPAR	xZKNjjFsyDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:59	FR0000120578	85.8500	EUR	154	XPAR	xZKNjjFsyCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:58	FR0000120578	85.8500	EUR	28	XPAR	xZKNjjFsyFj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:55	FR0000120578	85.8500	EUR	309	XPAR	xZKNjjFsy8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:44	FR0000120578	85.8700	EUR	43	XPAR	xZKNjjFsyMX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:43	FR0000120578	85.8500	EUR	187	XPAR	xZKNjjFsyG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:18	FR0000120578	85.8500	EUR	45	XPAR	xZKNjjFszkK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:02	FR0000120578	85.8100	EUR	54	XPAR	xZKNjjFsz6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:53:00	FR0000120578	85.8200	EUR	95	XPAR	xZKNjjFsz2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:59	FR0000120578	85.8300	EUR	139	XPAR	xZKNjjFszCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:57	FR0000120578	85.8300	EUR	98	XPAR	xZKNjjFsz9@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:48	FR0000120578	85.8300	EUR	148	XPAR	xZKNjjFszN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:44	FR0000120578	85.8300	EUR	86	XPAR	xZKNjjFszGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:34	FR0000120578	85.8300	EUR	92	XPAR	xZKNjjFswdk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:29	FR0000120578	85.8300	EUR	208	XPAR	xZKNjjFswX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:18	FR0000120578	85.8200	EUR	189	XPAR	xZKNjjFswer	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:17	FR0000120578	85.8300	EUR	262	XPAR	xZKNjjFswh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:52:09	FR0000120578	85.8200	EUR	81	XPAR	xZKNjjFswzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:48	FR0000120578	85.8100	EUR	66	XPAR	xZKNjjFswKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:48	FR0000120578	85.8100	EUR	190	XPAR	xZKNjjFswNd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:44	FR0000120578	85.8100	EUR	303	XPAR	xZKNjjFswH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:12	FR0000120578	85.8000	EUR	59	XPAR	xZKNjjFsxq3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:10	FR0000120578	85.8000	EUR	110	XPAR	xZKNjjFsxt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:06	FR0000120578	85.8100	EUR	66	XPAR	xZKNjjFsxnI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:06	FR0000120578	85.8100	EUR	57	XPAR	xZKNjjFsxnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:51:05	FR0000120578	85.8200	EUR	77	XPAR	xZKNjjFsxyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:50:57	FR0000120578	85.8300	EUR	69	XPAR	xZKNjjFsx1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:50:52	FR0000120578	85.8400	EUR	108	XPAR	xZKNjjFsxDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:50:50	FR0000120578	85.8500	EUR	206	XPAR	xZKNjjFsx9X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:50:47	FR0000120578	85.8600	EUR	174	XPAR	xZKNjjFsx8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:50:47	FR0000120578	85.8600	EUR	142	XPAR	xZKNjjFsx8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:50:47	FR0000120578	85.8600	EUR	227	XPAR	xZKNjjFsx87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:49:55	FR0000120578	85.8100	EUR	145	XPAR	xZKNjjFsuJ0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:49:55	FR0000120578	85.8200	EUR	185	XPAR	xZKNjjFsuJV	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:49:50	FR0000120578	85.8300	EUR	93	XPAR	xZKNjjFsuUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:48:22	FR0000120578	85.8200	EUR	75	XPAR	xZKNjjFscWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:48:21	FR0000120578	85.8300	EUR	85	XPAR	xZKNjjFscZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:48:21	FR0000120578	85.8400	EUR	196	XPAR	xZKNjjFscZk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:47:27	FR0000120578	85.8500	EUR	218	XPAR	xZKNjjFscQ7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:45:49	FR0000120578	85.7700	EUR	63	XPAR	xZKNjjFsapA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:45:49	FR0000120578	85.7800	EUR	94	XPAR	xZKNjjFsapE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:45:39	FR0000120578	85.7900	EUR	78	XPAR	xZKNjjFsa@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:45:10	FR0000120578	85.8000	EUR	62	XPAR	xZKNjjFsaVc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:45:10	FR0000120578	85.8000	EUR	23	XPAR	xZKNjjFsaVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:44:03	FR0000120578	85.8200	EUR	160	XPAR	xZKNjjFsbNn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:44:03	FR0000120578	85.8300	EUR	217	XPAR	xZKNjjFsbN@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:42:12	FR0000120578	85.8000	EUR	139	XPAR	xZKNjjFsZXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:42:12	FR0000120578	85.8000	EUR	306	XPAR	xZKNjjFsZXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:41:57	FR0000120578	85.8100	EUR	95	XPAR	xZKNjjFsZsj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:41:56	FR0000120578	85.8100	EUR	52	XPAR	xZKNjjFsZsy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:41:56	FR0000120578	85.8100	EUR	142	XPAR	xZKNjjFsZs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:39:48	FR0000120578	85.7800	EUR	68	XPAR	xZKNjjFsXi5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:39:44	FR0000120578	85.7800	EUR	44	XPAR	xZKNjjFsXkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:38:53	FR0000120578	85.7600	EUR	10	XPAR	xZKNjjFsXPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:38:53	FR0000120578	85.7600	EUR	87	XPAR	xZKNjjFsXPx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:38:53	FR0000120578	85.7600	EUR	77	XPAR	xZKNjjFsXPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:38:53	FR0000120578	85.7600	EUR	42	XPAR	xZKNjjFsXP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:36:34	FR0000120578	85.7400	EUR	213	XPAR	xZKNjjFslPz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:35:39	FR0000120578	85.7400	EUR	25	XPAR	xZKNjjFsiFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:34:58	FR0000120578	85.7000	EUR	88	XPAR	xZKNjjFsjgy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:33:47	FR0000120578	85.7300	EUR	53	XPAR	xZKNjjFsgZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:33:47	FR0000120578	85.7400	EUR	79	XPAR	xZKNjjFsgZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:33:36	FR0000120578	85.7500	EUR	64	XPAR	xZKNjjFsghj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:33:15	FR0000120578	85.7400	EUR	84	XPAR	xZKNjjFsg5M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:32:11	FR0000120578	85.7400	EUR	96	XPAR	xZKNjjFshnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:31:40	FR0000120578	85.7700	EUR	74	XPAR	xZKNjjFsh9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:31:30	FR0000120578	85.7800	EUR	83	XPAR	xZKNjjFshGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:31:23	FR0000120578	85.7900	EUR	167	XPAR	xZKNjjFshS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:29:44	FR0000120578	85.7700	EUR	84	XPAR	xZKNjjFsfvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:29:06	FR0000120578	85.7600	EUR	28	XPAR	xZKNjjFsfIm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:29:06	FR0000120578	85.7700	EUR	169	XPAR	xZKNjjFsfI1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:29:05	FR0000120578	85.7800	EUR	169	XPAR	xZKNjjFsfSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:27:53	FR0000120578	85.7800	EUR	170	XPAR	xZKNjjFsMKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:27:22	FR0000120578	85.7800	EUR	168	XPAR	xZKNjjFsNiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:25:47	FR0000120578	85.7800	EUR	161	XPAR	xZKNjjFsKun	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:25:47	FR0000120578	85.7900	EUR	147	XPAR	xZKNjjFsKxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:23:54	FR0000120578	85.7500	EUR	51	XPAR	xZKNjjFsIhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:23:54	FR0000120578	85.7600	EUR	82	XPAR	xZKNjjFsIgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:23:08	FR0000120578	85.7600	EUR	6	XPAR	xZKNjjFsIGo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:23:08	FR0000120578	85.7600	EUR	92	XPAR	xZKNjjFsIGq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:23:04	FR0000120578	85.7400	EUR	65	XPAR	xZKNjjFsIOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:22:12	FR0000120578	85.7300	EUR	71	XPAR	xZKNjjFsJ51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:22:03	FR0000120578	85.7400	EUR	67	XPAR	xZKNjjFsJ9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:21:27	FR0000120578	85.7400	EUR	84	XPAR	xZKNjjFsGXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:21:11	FR0000120578	85.7500	EUR	77	XPAR	xZKNjjFsGtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:20:23	FR0000120578	85.7600	EUR	68	XPAR	xZKNjjFsGRa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:19:54	FR0000120578	85.7600	EUR	88	XPAR	xZKNjjFsHzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:19:45	FR0000120578	85.7700	EUR	74	XPAR	xZKNjjFsHxS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:19:45	FR0000120578	85.7700	EUR	15	XPAR	xZKNjjFsHwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:19:45	FR0000120578	85.7700	EUR	121	XPAR	xZKNjjFsHwl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:18:23	FR0000120578	85.7600	EUR	85	XPAR	xZKNjjFsUNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:18:05	FR0000120578	85.7500	EUR	77	XPAR	xZKNjjFsVYG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:17:13	FR0000120578	85.7700	EUR	80	XPAR	xZKNjjFsScy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:17:13	FR0000120578	85.7800	EUR	87	XPAR	xZKNjjFsSc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:17:13	FR0000120578	85.7900	EUR	128	XPAR	xZKNjjFsSc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:16:17	FR0000120578	85.7600	EUR	98	XPAR	xZKNjjFsSSh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:15:58	FR0000120578	85.7600	EUR	50	XPAR	xZKNjjFsTfw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:15:38	FR0000120578	85.7700	EUR	86	XPAR	xZKNjjFsTou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:15:38	FR0000120578	85.7800	EUR	199	XPAR	xZKNjjFsToy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:14:13	FR0000120578	85.7000	EUR	45	XPAR	xZKNjjFsQ3E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:14:13	FR0000120578	85.7000	EUR	44	XPAR	xZKNjjFsQ3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:13:07	FR0000120578	85.7400	EUR	24	XPAR	xZKNjjFsR45	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:13:07	FR0000120578	85.7400	EUR	32	XPAR	xZKNjjFsR47	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:12:57	FR0000120578	85.7500	EUR	85	XPAR	xZKNjjFsR9Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:12:57	FR0000120578	85.7600	EUR	85	XPAR	xZKNjjFsR9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:11:59	FR0000120578	85.7200	EUR	89	XPAR	xZKNjjFsOoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:11:58	FR0000120578	85.7300	EUR	19	XPAR	xZKNjjFsOzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:11:58	FR0000120578	85.7300	EUR	65	XPAR	xZKNjjFsOzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:11:05	FR0000120578	85.7400	EUR	2	XPAR	xZKNjjFsPc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:11:05	FR0000120578	85.7400	EUR	88	XPAR	xZKNjjFsPcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:11:00	FR0000120578	85.7500	EUR	104	XPAR	xZKNjjFsPel	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:10:43	FR0000120578	85.7600	EUR	59	XPAR	xZKNjjFsPy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:10:03	FR0000120578	85.7700	EUR	64	XPAR	xZKNjjFs6dh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:10:03	FR0000120578	85.7700	EUR	2	XPAR	xZKNjjFs6dj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:09:27	FR0000120578	85.7900	EUR	6	XPAR	xZKNjjFs6\$G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:09:27	FR0000120578	85.8000	EUR	57	XPAR	xZKNjjFs6@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:09:25	FR0000120578	85.8100	EUR	79	XPAR	xZKNjjFs6wi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:09:23	FR0000120578	85.8200	EUR	123	XPAR	xZKNjjFs64j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:08:34	FR0000120578	85.8300	EUR	54	XPAR	xZKNjjFs7qG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:08:34	FR0000120578	85.8300	EUR	22	XPAR	xZKNjjFs7qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:07:46	FR0000120578	85.8500	EUR	105	XPAR	xZKNjjFs7RV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:07:46	FR0000120578	85.8600	EUR	129	XPAR	xZKNjjFs7Qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:07:36	FR0000120578	85.8700	EUR	297	XPAR	xZKNjjFs4iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:07:29	FR0000120578	85.8800	EUR	91	XPAR	xZKNjjFs4t\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:05:23	FR0000120578	85.8100	EUR	175	XPAR	xZKNjjFs2lj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:03:18	FR0000120578	85.6400	EUR	75	XPAR	xZKNjjFs3M6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:02:44	FR0000120578	85.6700	EUR	50	XPAR	xZKNjjFs0rl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:02:44	FR0000120578	85.6800	EUR	77	XPAR	xZKNjjFs0rp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:02:44	FR0000120578	85.6900	EUR	30	XPAR	xZKNjjFs0ru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:02:44	FR0000120578	85.6900	EUR	99	XPAR	xZKNjjFs0rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:02:30	FR0000120578	85.6700	EUR	271	XPAR	xZKNjjFs0\$4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:02:02	FR0000120578	85.6800	EUR	75	XPAR	xZKNjjFs0MM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 11:00:32	FR0000120578	85.6700	EUR	134	XPAR	xZKNjjFsEcX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:58:40	FR0000120578	85.6900	EUR	64	XPAR	xZKNjjFsF@i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:58:34	FR0000120578	85.7000	EUR	73	XPAR	xZKNjjFsF1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:58:29	FR0000120578	85.7000	EUR	165	XPAR	xZKNjjFsF3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:58:27	FR0000120578	85.7100	EUR	289	XPAR	xZKNjjFsFD6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:56:35	FR0000120578	85.7100	EUR	205	XPAR	xZKNjjFsCNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:55:11	FR0000120578	85.7000	EUR	75	XPAR	xZKNjjFsDId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:54:57	FR0000120578	85.7000	EUR	1	XPAR	xZKNjjFsAZb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:54:57	FR0000120578	85.7000	EUR	102	XPAR	xZKNjjFsAZZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:54:15	FR0000120578	85.7100	EUR	73	XPAR	xZKNjjFsA50	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:53:31	FR0000120578	85.7000	EUR	77	XPAR	xZKNjjFsBXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:53:30	FR0000120578	85.7000	EUR	135	XPAR	xZKNjjFsBXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:53:30	FR0000120578	85.6900	EUR	44	XPAR	xZKNjjFsBXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:53:30	FR0000120578	85.6900	EUR	33	XPAR	xZKNjjFsBXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:53:06	FR0000120578	85.7100	EUR	211	XPAR	xZKNjjFsBze	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:53:06	FR0000120578	85.7100	EUR	91	XPAR	xZKNjjFsBzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:52:51	FR0000120578	85.7200	EUR	104	XPAR	xZKNjjFsB1Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:52:51	FR0000120578	85.7200	EUR	34	XPAR	xZKNjjFsB1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:52:51	FR0000120578	85.7200	EUR	9	XPAR	xZKNjjFsB0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:52:51	FR0000120578	85.7200	EUR	21	XPAR	xZKNjjFsB0s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:52:51	FR0000120578	85.7200	EUR	13	XPAR	xZKNjjFsB0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:52:28	FR0000120578	85.6800	EUR	6	XPAR	xZKNjjFsBSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:49:37	FR0000120578	85.5700	EUR	65	XPAR	xZKNjjFtslL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:49:36	FR0000120578	85.5800	EUR	97	XPAR	xZKNjjFtskr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:49:36	FR0000120578	85.5800	EUR	229	XPAR	xZKNjjFtskG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:48:21	FR0000120578	85.5900	EUR	96	XPAR	xZKNjjFttix	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:47:08	FR0000120578	85.5500	EUR	71	XPAR	xZKNjjFtqb6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:46:52	FR0000120578	85.5800	EUR	75	XPAR	xZKNjjFtqhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:46:39	FR0000120578	85.5900	EUR	78	XPAR	xZKNjjFtqnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:46:34	FR0000120578	85.5900	EUR	96	XPAR	xZKNjjFtq@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:45:30	FR0000120578	85.6100	EUR	74	XPAR	xZKNjjFtrkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:44:30	FR0000120578	85.6200	EUR	86	XPAR	xZKNjjFtrIL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:44:30	FR0000120578	85.6300	EUR	86	XPAR	xZKNjjFtrIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:44:30	FR0000120578	85.6400	EUR	56	XPAR	xZKNjjFtrIS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:44:30	FR0000120578	85.6400	EUR	91	XPAR	xZKNjjFtrIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:44:14	FR0000120578	85.6400	EUR	1	XPAR	xZKNjjFtodj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:44:14	FR0000120578	85.6400	EUR	107	XPAR	xZKNjjFtodl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:42:40	FR0000120578	85.6600	EUR	1	XPAR	xZKNjjFtpbv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:42:39	FR0000120578	85.6700	EUR	141	XPAR	xZKNjjFtpbB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:42:39	FR0000120578	85.6800	EUR	135	XPAR	xZKNjjFtpaY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:42:23	FR0000120578	85.6900	EUR	176	XPAR	xZKNjjFtprZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:40:15	FR0000120578	85.6200	EUR	15	XPAR	xZKNjjFtmEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:40:15	FR0000120578	85.6200	EUR	73	XPAR	xZKNjjFtm9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:39:31	FR0000120578	85.6500	EUR	71	XPAR	xZKNjjFtntv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:39:30	FR0000120578	85.6600	EUR	71	XPAR	xZKNjjFtnt4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:39:09	FR0000120578	85.6700	EUR	88	XPAR	xZKNjjFtnxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:39:00	FR0000120578	85.6800	EUR	64	XPAR	xZKNjjFtnFF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:38:13	FR0000120578	85.7000	EUR	1	XPAR	xZKNjjFt@sT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:38:12	FR0000120578	85.7100	EUR	225	XPAR	xZKNjjFt@nI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:38:11	FR0000120578	85.7200	EUR	282	XPAR	xZKNjjFt@m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:38:01	FR0000120578	85.7300	EUR	67	XPAR	xZKNjjFt@4M	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:38:01	FR0000120578	85.7300	EUR	43	XPAR	xZKNjjFt@7q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:35:19	FR0000120578	85.6900	EUR	67	XPAR	xZKNjjFtyLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:34:47	FR0000120578	85.7000	EUR	95	XPAR	xZKNjjFtzh0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:34:32	FR0000120578	85.6900	EUR	78	XPAR	xZKNjjFtzuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:34:27	FR0000120578	85.6900	EUR	44	XPAR	xZKNjjFtzwN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:34:27	FR0000120578	85.6900	EUR	139	XPAR	xZKNjjFtzwP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:32:37	FR0000120578	85.7100	EUR	74	XPAR	xZKNjjFtwAk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:32:17	FR0000120578	85.7400	EUR	75	XPAR	xZKNjjFtxbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:32:17	FR0000120578	85.7500	EUR	75	XPAR	xZKNjjFtxb@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:31:45	FR0000120578	85.7600	EUR	117	XPAR	xZKNjjFtx@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:31:44	FR0000120578	85.7700	EUR	271	XPAR	xZKNjjFtxxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:29:16	FR0000120578	85.7600	EUR	27	XPAR	xZKNjjFtvx2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:29:16	FR0000120578	85.7600	EUR	28	XPAR	xZKNjjFtvx4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:29:04	FR0000120578	85.7900	EUR	55	XPAR	xZKNjjFtvBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:29:04	FR0000120578	85.8000	EUR	84	XPAR	xZKNjjFtvB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:28:55	FR0000120578	85.8100	EUR	84	XPAR	xZKNjjFtvNq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:27:32	FR0000120578	85.8600	EUR	60	XPAR	xZKNjjFtcAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:27:32	FR0000120578	85.8700	EUR	91	XPAR	xZKNjjFtcAh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:26:38	FR0000120578	85.9000	EUR	76	XPAR	xZKNjjFtde1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:26:34	FR0000120578	85.9100	EUR	52	XPAR	xZKNjjFtdn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:26:06	FR0000120578	85.9100	EUR	95	XPAR	xZKNjjFtdCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:25:41	FR0000120578	85.9100	EUR	79	XPAR	xZKNjjFtdUY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:25:31	FR0000120578	85.9200	EUR	132	XPAR	xZKNjjFtaWE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:25:16	FR0000120578	85.9300	EUR	94	XPAR	xZKNjjFtaeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:25:16	FR0000120578	85.9300	EUR	147	XPAR	xZKNjjFtaed	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:23:37	FR0000120578	85.9000	EUR	109	XPAR	xZKNjjFtbyf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:22:50	FR0000120578	85.9100	EUR	62	XPAR	xZKNjjFtbSE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:22:34	FR0000120578	85.8800	EUR	114	XPAR	xZKNjjFtYi4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:21:41	FR0000120578	85.8800	EUR	48	XPAR	xZKNjjFtYNJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:21:41	FR0000120578	85.8800	EUR	48	XPAR	xZKNjjFtYNL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:21:05	FR0000120578	85.9000	EUR	61	XPAR	xZKNjjFtZky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:21:04	FR0000120578	85.9100	EUR	65	XPAR	xZKNjjFtZen	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:21:00	FR0000120578	85.9200	EUR	65	XPAR	xZKNjjFtZgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:20:14	FR0000120578	85.9300	EUR	2	XPAR	xZKNjjFtZ9K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:20:14	FR0000120578	85.9300	EUR	103	XPAR	xZKNjjFtZ9M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:20:14	FR0000120578	85.9400	EUR	153	XPAR	xZKNjjFtZ8W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:20:10	FR0000120578	85.9500	EUR	268	XPAR	xZKNjjFtZAG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:18:18	FR0000120578	85.9500	EUR	93	XPAR	xZKNjjFtXiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:18:18	FR0000120578	85.9500	EUR	10	XPAR	xZKNjjFtXlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:18:17	FR0000120578	85.9600	EUR	90	XPAR	xZKNjjFtXki	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:17:40	FR0000120578	85.8900	EUR	129	XPAR	xZKNjjFtX2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:17:26	FR0000120578	85.8800	EUR	263	XPAR	xZKNjjFtXT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:15:46	FR0000120578	85.8000	EUR	109	XPAR	xZKNjjFtlZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:15:43	FR0000120578	85.8100	EUR	223	XPAR	xZKNjjFtlYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:15:01	FR0000120578	85.8000	EUR	128	XPAR	xZKNjjFtl9i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:15:01	FR0000120578	85.8000	EUR	124	XPAR	xZKNjjFtl9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:13:53	FR0000120578	85.7900	EUR	86	XPAR	xZKNjjFtiud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:13:02	FR0000120578	85.8000	EUR	89	XPAR	xZKNjjFtjjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:13:01	FR0000120578	85.8100	EUR	66	XPAR	xZKNjjFtjib	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:12:20	FR0000120578	85.7900	EUR	72	XPAR	xZKNjjFtj3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:12:19	FR0000120578	85.7900	EUR	44	XPAR	xZKNjjFtj2d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:12:19	FR0000120578	85.8000	EUR	70	XPAR	xZKNjjFtj2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:11:51	FR0000120578	85.8100	EUR	157	XPAR	xZKNjjFtgX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:11:23	FR0000120578	85.8200	EUR	112	XPAR	xZKNjjFtgo7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:10:25	FR0000120578	85.8100	EUR	100	XPAR	xZKNjjFthku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:09:45	FR0000120578	85.8000	EUR	117	XPAR	xZKNjjFthIa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:09:45	FR0000120578	85.8000	EUR	1	XPAR	xZKNjjFthIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:09:45	FR0000120578	85.8000	EUR	1	XPAR	xZKNjjFthIY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:09:44	FR0000120578	85.8100	EUR	63	XPAR	xZKNjjFthTe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:09:42	FR0000120578	85.8200	EUR	20	XPAR	xZKNjjFthTB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:09:42	FR0000120578	85.8200	EUR	57	XPAR	xZKNjjFthTD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:08:07	FR0000120578	85.7900	EUR	55	XPAR	xZKNjjFtffD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:08:06	FR0000120578	85.7900	EUR	55	XPAR	xZKNjjFtfeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:08:06	FR0000120578	85.7900	EUR	64	XPAR	xZKNjjFtfeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:07:21	FR0000120578	85.9000	EUR	77	XPAR	xZKNjjFtf9m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:07:20	FR0000120578	85.9000	EUR	129	XPAR	xZKNjjFtf9O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:07:20	FR0000120578	85.9100	EUR	91	XPAR	xZKNjjFtf8a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:07:20	FR0000120578	85.9100	EUR	83	XPAR	xZKNjjFtf8Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:06:31	FR0000120578	85.8800	EUR	124	XPAR	xZKNjjFtMgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:05:44	FR0000120578	85.8300	EUR	33	XPAR	xZKNjjFtMKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:05:44	FR0000120578	85.8300	EUR	77	XPAR	xZKNjjFtMKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:05:44	FR0000120578	85.8400	EUR	162	XPAR	xZKNjjFtMKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:04:18	FR0000120578	85.8100	EUR	73	XPAR	xZKNjjFtNCb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:04:18	FR0000120578	85.8200	EUR	167	XPAR	xZKNjjFtNCd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:03:29	FR0000120578	85.8100	EUR	241	XPAR	xZKNjjFtKqb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:03:27	FR0000120578	85.8200	EUR	8	XPAR	xZKNjjFtKso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:03:26	FR0000120578	85.8200	EUR	72	XPAR	xZKNjjFtKsw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:02:04	FR0000120578	85.7500	EUR	169	XPAR	xZKNjjFtLqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:01:11	FR0000120578	85.7200	EUR	75	XPAR	xZKNjjFtIcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:01:03	FR0000120578	85.7300	EUR	72	XPAR	xZKNjjFtIk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:00:28	FR0000120578	85.6700	EUR	85	XPAR	xZKNjjFtIEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:00:14	FR0000120578	85.6800	EUR	72	XPAR	xZKNjjFtIO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:00:14	FR0000120578	85.6800	EUR	14	XPAR	xZKNjjFtIO6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:00:13	FR0000120578	85.6800	EUR	163	XPAR	xZKNjjFtIR4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 10:00:04	FR0000120578	85.6800	EUR	5	XPAR	xZKNjjFtJlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:59:18	FR0000120578	85.6700	EUR	88	XPAR	xZKNjjFtJ8u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:58:16	FR0000120578	85.6200	EUR	83	XPAR	xZKNjjFtG@0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:58:14	FR0000120578	85.6200	EUR	111	XPAR	xZKNjjFtGu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:58:11	FR0000120578	85.6000	EUR	60	XPAR	xZKNjjFtGw1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:58:07	FR0000120578	85.6000	EUR	75	XPAR	xZKNjjFtG4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:56:33	FR0000120578	85.4900	EUR	61	XPAR	xZKNjjFtHvK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:56:33	FR0000120578	85.4900	EUR	15	XPAR	xZKNjjFtHvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:56:33	FR0000120578	85.5000	EUR	79	XPAR	xZKNjjFtHuZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:56:21	FR0000120578	85.5000	EUR	46	XPAR	xZKNjjFtH2n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:55:35	FR0000120578	85.5200	EUR	82	XPAR	xZKNjjFtUWJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:55:27	FR0000120578	85.5100	EUR	173	XPAR	xZKNjjFtUlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:55:14	FR0000120578	85.5100	EUR	8	XPAR	xZKNjjFtUt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:54:09	FR0000120578	85.5400	EUR	11	XPAR	xZKNjjFtVfB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:54:09	FR0000120578	85.5400	EUR	41	XPAR	xZKNjjFtVfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:54:09	FR0000120578	85.5500	EUR	78	XPAR	xZKNjjFtVeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:53:29	FR0000120578	85.5800	EUR	7	XPAR	xZKNjjFtV9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:53:29	FR0000120578	85.5900	EUR	71	XPAR	xZKNjjFtV94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:53:27	FR0000120578	85.6000	EUR	78	XPAR	xZKNjjFtVBG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:53:22	FR0000120578	85.6100	EUR	116	XPAR	xZKNjjFtVN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:53:00	FR0000120578	85.5800	EUR	44	XPAR	xZKNjjFtSXD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:53:00	FR0000120578	85.5900	EUR	66	XPAR	xZKNjjFtSXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:52:11	FR0000120578	85.5900	EUR	72	XPAR	xZKNjjFtS17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:52:11	FR0000120578	85.5900	EUR	90	XPAR	xZKNjjFtS19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:51:00	FR0000120578	85.6100	EUR	40	XPAR	xZKNjjFtTpd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:51:00	FR0000120578	85.6100	EUR	72	XPAR	xZKNjjFtTpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:51:00	FR0000120578	85.6000	EUR	118	XPAR	xZKNjjFtTpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:50:42	FR0000120578	85.6100	EUR	108	XPAR	xZKNjjFtTxW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:49:56	FR0000120578	85.4400	EUR	52	XPAR	xZKNjjFtTRR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:49:19	FR0000120578	85.4500	EUR	77	XPAR	xZKNjjFtQg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:49:19	FR0000120578	85.4600	EUR	136	XPAR	xZKNjjFtQgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:49:10	FR0000120578	85.4600	EUR	81	XPAR	xZKNjjFtQz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:48:23	FR0000120578	85.4700	EUR	133	XPAR	xZKNjjFtQUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:47:17	FR0000120578	85.4700	EUR	8	XPAR	xZKNjjFtRLk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:47:17	FR0000120578	85.4700	EUR	55	XPAR	xZKNjjFtRLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:47:17	FR0000120578	85.4700	EUR	22	XPAR	xZKNjjFtRLo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:47:17	FR0000120578	85.4800	EUR	123	XPAR	xZKNjjFtRLq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:46:55	FR0000120578	85.4900	EUR	75	XPAR	xZKNjjFtOXR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:46:18	FR0000120578	85.4600	EUR	91	XPAR	xZKNjjFtO5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:45:41	FR0000120578	85.5100	EUR	66	XPAR	xZKNjjFtOPm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:45:41	FR0000120578	85.5200	EUR	98	XPAR	xZKNjjFtOPo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:45:34	FR0000120578	85.5300	EUR	135	XPAR	xZKNjjFtPdH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:44:21	FR0000120578	85.5400	EUR	53	XPAR	xZKNjjFtPS8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:44:07	FR0000120578	85.5500	EUR	43	XPAR	xZKNjjFt6ZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:44:02	FR0000120578	85.5600	EUR	61	XPAR	xZKNjjFt6fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:43:51	FR0000120578	85.5700	EUR	91	XPAR	xZKNjjFt6mx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:43:35	FR0000120578	85.5800	EUR	59	XPAR	xZKNjjFt6u5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:43:32	FR0000120578	85.5900	EUR	72	XPAR	xZKNjjFt65v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:42:24	FR0000120578	85.5600	EUR	59	XPAR	xZKNjjFt7gN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:42:24	FR0000120578	85.5700	EUR	55	XPAR	xZKNjjFt7r\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:42:24	FR0000120578	85.5800	EUR	82	XPAR	xZKNjjFt7rV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:42:24	FR0000120578	85.5800	EUR	92	XPAR	xZKNjjFt7qm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:42:04	FR0000120578	85.5800	EUR	88	XPAR	xZKNjjFt77m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:41:57	FR0000120578	85.5900	EUR	27	XPAR	xZKNjjFt72I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:41:57	FR0000120578	85.5900	EUR	69	XPAR	xZKNjjFt72K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:41:15	FR0000120578	85.5800	EUR	141	XPAR	xZKNjjFt4W5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:41:15	FR0000120578	85.5800	EUR	17	XPAR	xZKNjjFt4W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:41:05	FR0000120578	85.5800	EUR	110	XPAR	xZKNjjFt4hi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:41:05	FR0000120578	85.5900	EUR	76	XPAR	xZKNjjFt4hk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:40:06	FR0000120578	85.5300	EUR	90	XPAR	xZKNjjFt4MV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:40:05	FR0000120578	85.5400	EUR	170	XPAR	xZKNjjFt4HE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:40:05	FR0000120578	85.5400	EUR	51	XPAR	xZKNjjFt4HG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:38:26	FR0000120578	85.5000	EUR	167	XPAR	xZKNjjFt5VS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:38:21	FR0000120578	85.5000	EUR	62	XPAR	xZKNjjFt5Rc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:37:02	FR0000120578	85.4000	EUR	63	XPAR	xZKNjjFt3a0	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:37:02	FR0000120578	85.4100	EUR	69	XPAR	xZKNjjFt3a5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:37:02	FR0000120578	85.4100	EUR	75	XPAR	xZKNjjFt3d0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:37:02	FR0000120578	85.4200	EUR	184	XPAR	xZKNjjFt3dG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:37:02	FR0000120578	85.4000	EUR	34	XPAR	xZKNjjFt3dm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:35:27	FR0000120578	85.4100	EUR	84	XPAR	xZKNjjFt0nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:34:51	FR0000120578	85.4100	EUR	56	XPAR	xZKNjjFt0Gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:34:50	FR0000120578	85.4300	EUR	56	XPAR	xZKNjjFt0GM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:34:36	FR0000120578	85.4400	EUR	84	XPAR	xZKNjjFt1Zw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:34:36	FR0000120578	85.4500	EUR	143	XPAR	xZKNjjFt1ZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:33:35	FR0000120578	85.4900	EUR	76	XPAR	xZKNjjFt1Ni	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:33:30	FR0000120578	85.5000	EUR	94	XPAR	xZKNjjFt1Jc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:30	FR0000120578	85.5200	EUR	25	XPAR	xZKNjjFtENh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:30	FR0000120578	85.5200	EUR	72	XPAR	xZKNjjFtENj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:30	FR0000120578	85.5300	EUR	97	XPAR	xZKNjjFtEN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:09	FR0000120578	85.5500	EUR	33	XPAR	xZKNjjFtEQD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:09	FR0000120578	85.5500	EUR	44	XPAR	xZKNjjFtEQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:09	FR0000120578	85.5500	EUR	13	XPAR	xZKNjjFtEQH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:09	FR0000120578	85.5600	EUR	110	XPAR	xZKNjjFtEQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:05	FR0000120578	85.5700	EUR	73	XPAR	xZKNjjFtFd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:05	FR0000120578	85.5800	EUR	87	XPAR	xZKNjjFtFdJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:32:05	FR0000120578	85.5800	EUR	82	XPAR	xZKNjjFtFdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:30:22	FR0000120578	85.5600	EUR	87	XPAR	xZKNjjFtCYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:30:22	FR0000120578	85.5700	EUR	88	XPAR	xZKNjjFtCYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:30:15	FR0000120578	85.5800	EUR	146	XPAR	xZKNjjFtCeD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:30:05	FR0000120578	85.5900	EUR	36	XPAR	xZKNjjFtC\$i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:30:05	FR0000120578	85.5900	EUR	110	XPAR	xZKNjjFtC\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:28:42	FR0000120578	85.6300	EUR	53	XPAR	xZKNjjFtDmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:28:42	FR0000120578	85.6400	EUR	94	XPAR	xZKNjjFtDmw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:28:41	FR0000120578	85.6500	EUR	140	XPAR	xZKNjjFtDpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:27:49	FR0000120578	85.6700	EUR	65	XPAR	xZKNjjFtDSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:27:45	FR0000120578	85.6700	EUR	89	XPAR	xZKNjjFtDUk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:27:45	FR0000120578	85.6800	EUR	129	XPAR	xZKNjjFtDU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:26:50	FR0000120578	85.6900	EUR	137	XPAR	xZKNjjFtAwa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:26:50	FR0000120578	85.6800	EUR	83	XPAR	xZKNjjFtAwY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:26:50	FR0000120578	85.7000	EUR	200	XPAR	xZKNjjFtAwo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:25:45	FR0000120578	85.5400	EUR	27	XPAR	xZKNjjFtBt6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:25:45	FR0000120578	85.5400	EUR	50	XPAR	xZKNjjFtBt8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:25:45	FR0000120578	85.5500	EUR	189	XPAR	xZKNjjFtBtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:42	FR0000120578	85.5400	EUR	56	XPAR	xZKNjjFt8lL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:29	FR0000120578	85.5500	EUR	53	XPAR	xZKNjjFt8mm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:25	FR0000120578	85.5500	EUR	77	XPAR	xZKNjjFt8z4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:24	FR0000120578	85.5600	EUR	56	XPAR	xZKNjjFt8yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:24	FR0000120578	85.5700	EUR	16	XPAR	xZKNjjFt8yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:24	FR0000120578	85.5700	EUR	52	XPAR	xZKNjjFt8y3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:24:04	FR0000120578	85.5300	EUR	138	XPAR	xZKNjjFt8KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:23:55	FR0000120578	85.5300	EUR	51	XPAR	xZKNjjFt8GB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:23:04	FR0000120578	85.5600	EUR	114	XPAR	xZKNjjFt9xe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:23:03	FR0000120578	85.5700	EUR	150	XPAR	xZKNjjFt9xD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:23:01	FR0000120578	85.5800	EUR	105	XPAR	xZKNjjFt95J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:22:28	FR0000120578	85.5700	EUR	140	XPAR	xZKNjjFt9Po	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:22:10	FR0000120578	85.5800	EUR	73	XPAR	xZKNjjFmsiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:20	FR0000120578	85.5800	EUR	49	XPAR	xZKNjjFms9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:20	FR0000120578	85.5900	EUR	73	XPAR	xZKNjjFms9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:17	FR0000120578	85.6000	EUR	177	XPAR	xZKNjjFmsB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:16	FR0000120578	85.6100	EUR	276	XPAR	xZKNjjFmsBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:00	FR0000120578	85.6300	EUR	26	XPAR	xZKNjjFmsV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:00	FR0000120578	85.6300	EUR	57	XPAR	xZKNjjFmsV7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:21:00	FR0000120578	85.6300	EUR	12	XPAR	xZKNjjFmsV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:20:53	FR0000120578	85.6100	EUR	62	XPAR	xZKNjjFmsQJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:42	FR0000120578	85.5300	EUR	52	XPAR	xZKNjjFmtSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:42	FR0000120578	85.5200	EUR	65	XPAR	xZKNjjFmtS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:42	FR0000120578	85.5200	EUR	147	XPAR	xZKNjjFmtS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:42	FR0000120578	85.5200	EUR	62	XPAR	xZKNjjFmtS2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:31	FR0000120578	85.5300	EUR	62	XPAR	xZKNjjFmtRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:29	FR0000120578	85.5400	EUR	52	XPAR	xZKNjjFmqbH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:29	FR0000120578	85.5400	EUR	20	XPAR	xZKNjjFmqbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:29	FR0000120578	85.5400	EUR	70	XPAR	xZKNjjFmqab	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:29	FR0000120578	85.5400	EUR	20	XPAR	xZKNjjFmqad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:29	FR0000120578	85.5400	EUR	28	XPAR	xZKNjjFmqaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:14	FR0000120578	85.5100	EUR	175	XPAR	xZKNjjFmqjs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:10	FR0000120578	85.5200	EUR	58	XPAR	xZKNjjFmql3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:19:10	FR0000120578	85.5200	EUR	117	XPAR	xZKNjjFmql5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:18:36	FR0000120578	85.4900	EUR	52	XPAR	xZKNjjFmq5q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:18:36	FR0000120578	85.4900	EUR	19	XPAR	xZKNjjFmq5s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:18:05	FR0000120578	85.4600	EUR	69	XPAR	xZKNjjFmqJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:17:47	FR0000120578	85.4600	EUR	55	XPAR	xZKNjjFmrX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:17:47	FR0000120578	85.4600	EUR	18	XPAR	xZKNjjFmrX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:16:05	FR0000120578	85.3300	EUR	97	XPAR	xZKNjjFmoep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:16:00	FR0000120578	85.3600	EUR	88	XPAR	xZKNjjFmosU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:16:00	FR0000120578	85.3700	EUR	190	XPAR	xZKNjjFmonW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:15:03	FR0000120578	85.3100	EUR	52	XPAR	xZKNjjFmpfb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:15:03	FR0000120578	85.3200	EUR	78	XPAR	xZKNjjFmpfc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:15:00	FR0000120578	85.2900	EUR	79	XPAR	xZKNjjFmpyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:15:00	FR0000120578	85.3000	EUR	182	XPAR	xZKNjjFmpye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:13:59	FR0000120578	85.3100	EUR	73	XPAR	xZKNjjFmmdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:13:52	FR0000120578	85.3200	EUR	93	XPAR	xZKNjjFmmWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:13:52	FR0000120578	85.3300	EUR	199	XPAR	xZKNjjFmmZc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:13:52	FR0000120578	85.3300	EUR	28	XPAR	xZKNjjFmmZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:13:13	FR0000120578	85.3000	EUR	73	XPAR	xZKNjjFmm39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:13:13	FR0000120578	85.3100	EUR	167	XPAR	xZKNjjFmm3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:11:56	FR0000120578	85.2200	EUR	143	XPAR	xZKNjjFmn2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:11:55	FR0000120578	85.2300	EUR	157	XPAR	xZKNjjFmn2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:11:03	FR0000120578	85.2800	EUR	55	XPAR	xZKNjjFm@h9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:11:00	FR0000120578	85.2900	EUR	10	XPAR	xZKNjjFm@qC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:11:00	FR0000120578	85.2900	EUR	83	XPAR	xZKNjjFm@qE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:10:59	FR0000120578	85.3000	EUR	138	XPAR	xZKNjjFm@t3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:55	FR0000120578	85.2300	EUR	53	XPAR	xZKNjjFm\$YI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:55	FR0000120578	85.2300	EUR	16	XPAR	xZKNjjFm\$YK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:55	FR0000120578	85.2300	EUR	12	XPAR	xZKNjjFm\$YM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:55	FR0000120578	85.2400	EUR	81	XPAR	xZKNjjFm\$jX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:52	FR0000120578	85.2500	EUR	1	XPAR	xZKNjjFm\$ls	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:52	FR0000120578	85.2500	EUR	44	XPAR	xZKNjjFm\$lu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:52	FR0000120578	85.2600	EUR	75	XPAR	xZKNjjFm\$ly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:52	FR0000120578	85.2700	EUR	93	XPAR	xZKNjjFm\$l6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:52	FR0000120578	85.2800	EUR	5	XPAR	xZKNjjFm\$lU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:09:52	FR0000120578	85.2800	EUR	71	XPAR	xZKNjjFm\$kW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:08:58	FR0000120578	85.2600	EUR	87	XPAR	xZKNjjFm\$Gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:08:57	FR0000120578	85.2700	EUR	112	XPAR	xZKNjjFm\$GP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:08:57	FR0000120578	85.2800	EUR	238	XPAR	xZKNjjFm\$GR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:08:57	FR0000120578	85.2800	EUR	35	XPAR	xZKNjjFm\$GT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:07:50	FR0000120578	85.4000	EUR	88	XPAR	xZKNjjFmyBO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:07:49	FR0000120578	85.4100	EUR	50	XPAR	xZKNjjFmyL4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:07:49	FR0000120578	85.4200	EUR	85	XPAR	xZKNjjFmyLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:07:49	FR0000120578	85.4300	EUR	198	XPAR	xZKNjjFmyLU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:07:37	FR0000120578	85.4400	EUR	269	XPAR	xZKNjjFmyI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:07:07	FR0000120578	85.4500	EUR	87	XPAR	xZKNjjFmzm4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:59	FR0000120578	85.3900	EUR	25	XPAR	xZKNjjFmwnW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:58	FR0000120578	85.4100	EUR	106	XPAR	xZKNjjFmwn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:58	FR0000120578	85.4200	EUR	157	XPAR	xZKNjjFmwnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:55	FR0000120578	85.4300	EUR	75	XPAR	xZKNjjFmwpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:07	FR0000120578	85.5600	EUR	3	XPAR	xZKNjjFmxhR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:07	FR0000120578	85.5700	EUR	66	XPAR	xZKNjjFmxgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:07	FR0000120578	85.5700	EUR	13	XPAR	xZKNjjFmxrt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:06	FR0000120578	85.5800	EUR	111	XPAR	xZKNjjFmxqk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:06	FR0000120578	85.5900	EUR	249	XPAR	xZKNjjFmxty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:05:04	FR0000120578	85.6000	EUR	222	XPAR	xZKNjjFmxmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:56	FR0000120578	85.5600	EUR	25	XPAR	xZKNjjFmx6I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:56	FR0000120578	85.5600	EUR	68	XPAR	xZKNjjFmx6U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:44	FR0000120578	85.4900	EUR	34	XPAR	xZKNjjFmxAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:44	FR0000120578	85.5000	EUR	76	XPAR	xZKNjjFmxAz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:44	FR0000120578	85.5100	EUR	65	XPAR	xZKNjjFmxA@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:44	FR0000120578	85.5100	EUR	123	XPAR	xZKNjjFmxA0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:38	FR0000120578	85.5200	EUR	25	XPAR	xZKNjjFmxMn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:38	FR0000120578	85.5200	EUR	91	XPAR	xZKNjjFmxMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:19	FR0000120578	85.4200	EUR	170	XPAR	xZKNjjFmuqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:19	FR0000120578	85.4200	EUR	133	XPAR	xZKNjjFmut8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:04:14	FR0000120578	85.3300	EUR	104	XPAR	xZKNjjFmuvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:02:11	FR0000120578	85.1200	EUR	4	XPAR	xZKNjjFmcPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:02:11	FR0000120578	85.1200	EUR	22	XPAR	xZKNjjFmcPF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:02:11	FR0000120578	85.1200	EUR	66	XPAR	xZKNjjFmcPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:02:11	FR0000120578	85.1200	EUR	2	XPAR	xZKNjjFmcPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:02:11	FR0000120578	85.1400	EUR	94	XPAR	xZKNjjFmcPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:02:08	FR0000120578	85.1500	EUR	65	XPAR	xZKNjjFmdds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:59	FR0000120578	85.1000	EUR	88	XPAR	xZKNjjFmdnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:59	FR0000120578	85.1100	EUR	64	XPAR	xZKNjjFmdnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:36	FR0000120578	85.2300	EUR	69	XPAR	xZKNjjFmdDC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:36	FR0000120578	85.2300	EUR	5	XPAR	xZKNjjFmdDP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:36	FR0000120578	85.2400	EUR	77	XPAR	xZKNjjFmdCk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:33	FR0000120578	85.2500	EUR	121	XPAR	xZKNjjFmdLD	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:09	FR0000120578	85.2500	EUR	50	XPAR	xZKNjjFmatI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:07	FR0000120578	85.2400	EUR	3	XPAR	xZKNjjFmapM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:07	FR0000120578	85.2500	EUR	70	XPAR	xZKNjjFmapO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:07	FR0000120578	85.2600	EUR	108	XPAR	xZKNjjFmaoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:07	FR0000120578	85.2700	EUR	69	XPAR	xZKNjjFmaov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:03	FR0000120578	85.2800	EUR	80	XPAR	xZKNjjFma5p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:03	FR0000120578	85.2900	EUR	133	XPAR	xZKNjjFma5r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	03/10/25 09:01:03	FR0000120578	85.3000	EUR	77	XPAR	xZKNjjFma5t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:28:09	FR0000120578	85.2800	EUR	51	XPAR	xZKNjdwGHRf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:28:00	FR0000120578	85.2700	EUR	81	XPAR	xZKNjdwGUkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:27:47	FR0000120578	85.2600	EUR	73	XPAR	xZKNjdwGU@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:27:35	FR0000120578	85.2700	EUR	152	XPAR	xZKNjdwGU8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:27:31	FR0000120578	85.2800	EUR	123	XPAR	xZKNjdwGUKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:27:31	FR0000120578	85.2800	EUR	193	XPAR	xZKNjdwGUKR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:27:07	FR0000120578	85.2700	EUR	57	XPAR	xZKNjdwGVoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:27:01	FR0000120578	85.2700	EUR	123	XPAR	xZKNjdwGV6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:48	FR0000120578	85.2700	EUR	51	XPAR	xZKNjdwGVH9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:47	FR0000120578	85.2800	EUR	2	XPAR	xZKNjdwGVGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:47	FR0000120578	85.2800	EUR	55	XPAR	xZKNjdwGVG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:45	FR0000120578	85.2700	EUR	85	XPAR	xZKNjdwGVIX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:37	FR0000120578	85.2700	EUR	78	XPAR	xZKNjdwGSdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:36	FR0000120578	85.2700	EUR	68	XPAR	xZKNjdwGScV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:31	FR0000120578	85.2700	EUR	78	XPAR	xZKNjdwGSjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:30	FR0000120578	85.2800	EUR	164	XPAR	xZKNjdwGSiI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:14	FR0000120578	85.2600	EUR	52	XPAR	xZKNjdwGSwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:13	FR0000120578	85.2700	EUR	69	XPAR	xZKNjdwGS5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:13	FR0000120578	85.2700	EUR	8	XPAR	xZKNjdwGS5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:13	FR0000120578	85.2700	EUR	96	XPAR	xZKNjdwGS41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:26:07	FR0000120578	85.2700	EUR	112	XPAR	xZKNjdwGS9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:55	FR0000120578	85.2700	EUR	91	XPAR	xZKNjdwGTkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:53	FR0000120578	85.2700	EUR	54	XPAR	xZKNjdwGTe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:53	FR0000120578	85.2700	EUR	1	XPAR	xZKNjdwGTeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:52	FR0000120578	85.2700	EUR	118	XPAR	xZKNjdwGThG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:49	FR0000120578	85.2800	EUR	72	XPAR	xZKNjdwGTnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:39	FR0000120578	85.2800	EUR	76	XPAR	xZKNjdwGT4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:37	FR0000120578	85.2600	EUR	135	XPAR	xZKNjdwGT1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:28	FR0000120578	85.2700	EUR	136	XPAR	xZKNjdwGTKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:27	FR0000120578	85.2800	EUR	312	XPAR	xZKNjdwGTHU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:25	FR0000120578	85.2900	EUR	91	XPAR	xZKNjdwGTIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:25:25	FR0000120578	85.2900	EUR	19	XPAR	xZKNjdwGTIK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:54	FR0000120578	85.2700	EUR	104	XPAR	xZKNjdwGQB8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:48	FR0000120578	85.2700	EUR	35	XPAR	xZKNjdwGQV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:48	FR0000120578	85.2700	EUR	112	XPAR	xZKNjdwGQV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:40	FR0000120578	85.2700	EUR	275	XPAR	xZKNjdwGRjX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:01	FR0000120578	85.2700	EUR	114	XPAR	xZKNjdwGOWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:00	FR0000120578	85.2800	EUR	156	XPAR	xZKNjdwGOZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:24:00	FR0000120578	85.2900	EUR	152	XPAR	xZKNjdwGOZV	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	02/10/25 17:24:00 02/10/25 17:23:23 02/10/25 17:23:22 02/10/25 17:23:08 02/10/25 17:22:55 02/10/25 17:22:50 02/10/25 17:22:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.2900 85.2600 85.2700 85.2500 85.2400 85.2400 85.2400	EUR EUR EUR EUR EUR EUR EUR	205 86 126 75 96 207 313	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwGOYX xZKNjdwGOVo xZKNjdwGOVS xZKNjdwGPfp xZKNjdwGP2W xZKNjdwGP9R xZKNjdwGPAG	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	02/10/25 17:21:55 02/10/25 17:21:55 02/10/25 17:21:53 02/10/25 17:21:51 02/10/25 17:21:51 02/10/25 17:21:45	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.2000 85.2000 85.2100 85.2100 85.2100 85.2000	EUR EUR EUR EUR EUR EUR	40 46 98 59 65 295	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwG7W5 xZKNjdwG7W7 xZKNjdwG7jn xZKNjdwG7lr xZKNjdwG7lP xZKNjdwG7pz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:21:41	FR0000120578	85.1900	EUR	369	XPAR	xZKNjdwG75\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:21:41	FR0000120578	85.1800	EUR	25	XPAR	xZKNjdwG75v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:21:23	FR0000120578	85.1500	EUR	1	XPAR	xZKNjdwG4dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:48	FR0000120578	85.1000	EUR	19	XPAR	xZKNjdwG5rr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:48	FR0000120578	85.1000	EUR	41	XPAR	xZKNjdwG5rt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:48	FR0000120578	85.1000	EUR	14	XPAR	xZKNjdwG5rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:34	FR0000120578	85.0900	EUR	116	XPAR	xZKNjdwG5Dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:31	FR0000120578	85.0900	EUR	142	XPAR	xZKNjdwG5Bg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:22	FR0000120578	85.0900	EUR	99	XPAR	xZKNjdwG5Pd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:20:03	FR0000120578	85.0900	EUR	72	XPAR	xZKNjdwG2DM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:59	FR0000120578	85.0900	EUR	167	XPAR	xZKNjdwG2Le	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:41	FR0000120578	85.0600	EUR	69	XPAR	xZKNjdwG3cQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:32	FR0000120578	85.0500	EUR	68	XPAR	xZKNjdwG3o@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:26	FR0000120578	85.0500	EUR	65	XPAR	xZKNjdwG341	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:23	FR0000120578	85.0600	EUR	116	XPAR	xZKNjdwG36C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:21	FR0000120578	85.0700	EUR	9	XPAR	xZKNjdwG323	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:21	FR0000120578	85.0700	EUR	65	XPAR	xZKNjdwG321	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:19:07	FR0000120578	85.0700	EUR	146	XPAR	xZKNjdwG3Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:44	FR0000120578	85.0900	EUR	66	XPAR	xZKNjdwG07I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:44	FR0000120578	85.0900	EUR	6	XPAR	xZKNjdwG07Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:44	FR0000120578	85.0900	EUR	112	XPAR	xZKNjdwG07S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:44	FR0000120578	85.1000	EUR	234	XPAR	xZKNjdwG06o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:41	FR0000120578	85.0900	EUR	123	XPAR	xZKNjdwG0DG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:06	FR0000120578	85.0300	EUR	108	XPAR	xZKNjdwG1DD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:18:00	FR0000120578	85.0000	EUR	182	XPAR	xZKNjdwGEbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:17:55	FR0000120578	85.0100	EUR	135	XPAR	xZKNjdwGEYO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:17:35	FR0000120578	84.9800	EUR	1	XPAR	xZKNjdwGEEJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:17:35	FR0000120578	84.9800	EUR	128	XPAR	xZKNjdwGEEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:17:22	FR0000120578	84.9200	EUR	262	XPAR	xZKNjdwGFdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:16:39	FR0000120578	84.9800	EUR	51	XPAR	xZKNjdwGCXi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:16:39	FR0000120578	84.9900	EUR	274	XPAR	xZKNjdwGCXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:16:38	FR0000120578	85.0000	EUR	274	XPAR	xZKNjdwGCWz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:46	FR0000120578	85.0400	EUR	97	XPAR	xZKNjdwGDys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:44	FR0000120578	85.0400	EUR	68	XPAR	xZKNjdwGDvG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:44	FR0000120578	85.0400	EUR	68	XPAR	xZKNjdwGDvM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:43	FR0000120578	85.0500	EUR	124	XPAR	xZKNjdwGDuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:43	FR0000120578	85.0500	EUR	55	XPAR	xZKNjdwGDuO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:43	FR0000120578	85.0500	EUR	52	XPAR	xZKNjdwGDuQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:15:37	FR0000120578	85.0600	EUR	196	XPAR	xZKNjdwGDF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:14:44	FR0000120578	85.0500	EUR	86	XPAR	xZKNjdwGBYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:14:42	FR0000120578	85.0600	EUR	125	XPAR	xZKNjdwGBkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:14:42	FR0000120578	85.0600	EUR	65	XPAR	xZKNjdwGBk3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:14:42	FR0000120578	85.0600	EUR	216	XPAR	xZKNjdwGBk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:52	FR0000120578	85.1100	EUR	54	XPAR	xZKNjdwG8xD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:52	FR0000120578	85.1400	EUR	71	XPAR	xZKNjdwG8xO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:52	FR0000120578	85.1400	EUR	7	XPAR	xZKNjdwG8xQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:52	FR0000120578	85.1500	EUR	113	XPAR	xZKNjdwG854	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:44	FR0000120578	85.1500	EUR	108	XPAR	xZKNjdwG8Fd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:35	FR0000120578	85.1500	EUR	86	XPAR	xZKNjdwG8V\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:17	FR0000120578	85.1400	EUR	127	XPAR	xZKNjdwG9tP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:17	FR0000120578	85.1500	EUR	79	XPAR	xZKNjdwG9sm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:17	FR0000120578	85.1600	EUR	57	XPAR	xZKNjdwG9sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:13:02	FR0000120578	85.1600	EUR	173	XPAR	xZKNjdwG98w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:12:54	FR0000120578	85.1600	EUR	51	XPAR	xZKNjdwG9Pv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:12:54	FR0000120578	85.1600	EUR	99	XPAR	xZKNjdwG9Px	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:12:35	FR0000120578	85.1500	EUR	143	XPAR	xZKNjdwHszR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:12:20	FR0000120578	85.1500	EUR	124	XPAR	xZKNjdwHsEX	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	02/10/25 17:12:20 02/10/25 17:12:15 02/10/25 17:12:08 02/10/25 17:12:08 02/10/25 17:11:17 02/10/25 17:11:13 02/10/25 17:11:02	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1500 85.1600 85.1600 85.1600 85.1100 85.1200 85.1200	EUR EUR EUR EUR EUR EUR EUR	151 21 32 96 94 62 87	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwHsEZ xZKNjdwHsKW xZKNjdwHsQ0 xZKNjdwHsQ7 xZKNjdwHqrk xZKNjdwHqsR xZKNjdwHq2m	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	02/10/25 17:10:58 02/10/25 17:10:58 02/10/25 17:10:54 02/10/25 17:10:47 02/10/25 17:10:41 02/10/25 17:10:32	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1300 85.1300 85.1400 85.1500 85.1500 85.1500	EUR EUR EUR EUR EUR EUR	1 68 69 85 73 112	XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwHqLd xZKNjdwHqLe xZKNjdwHqMM xZKNjdwHqVM xZKNjdwHrct xZKNjdwHr\$d	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:10:27	FR0000120578	85.1500	EUR	53	XPAR	xZKNjdwHrDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:10:27	FR0000120578	85.1500	EUR	4	XPAR	xZKNjdwHrDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:10:22	FR0000120578	85.1300	EUR	184	XPAR	xZKNjdwHrAM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:09:44	FR0000120578	85.1600	EUR	87	XPAR	xZKNjdwHo5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:09:41	FR0000120578	85.1700	EUR	109	XPAR	xZKNjdwHo1e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:09:40	FR0000120578	85.1800	EUR	29	XPAR	xZKNjdwHoCv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:09:40	FR0000120578	85.1800	EUR	86	XPAR	xZKNjdwHoCx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:09:27	FR0000120578	85.1700	EUR	216	XPAR	xZKNjdwHoRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:44	FR0000120578	85.1700	EUR	97	XPAR	xZKNjdwHpI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:39	FR0000120578	85.1700	EUR	82	XPAR	xZKNjdwHpON	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:34	FR0000120578	85.1200	EUR	140	XPAR	xZKNjdwHmgn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:19	FR0000120578	85.1300	EUR	71	XPAR	xZKNjdwHmwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:19	FR0000120578	85.1300	EUR	84	XPAR	xZKNjdwHmwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:09	FR0000120578	85.1300	EUR	4	XPAR	xZKNjdwHmCi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:09	FR0000120578	85.1300	EUR	162	XPAR	xZKNjdwHmFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:08:09	FR0000120578	85.1300	EUR	116	XPAR	xZKNjdwHmFG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:07:59	FR0000120578	85.1100	EUR	15	XPAR	xZKNjdwHmQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:07:49	FR0000120578	85.1100	EUR	29	XPAR	xZKNjdwHnem	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:07:07	FR0000120578	85.1300	EUR	85	XPAR	xZKNjdwH@Zr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:07:06	FR0000120578	85.1400	EUR	85	XPAR	xZKNjdwH@Z3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:54	FR0000120578	85.1400	EUR	90	XPAR	xZKNjdwH@\$x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:44	FR0000120578	85.1500	EUR	118	XPAR	xZKNjdwH@Ct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:29	FR0000120578	85.1600	EUR	120	XPAR	xZKNjdwH@Q1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:29	FR0000120578	85.1600	EUR	111	XPAR	xZKNjdwH@Q6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:14	FR0000120578	85.1600	EUR	200	XPAR	xZKNjdwH\$nZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:08	FR0000120578	85.1500	EUR	9	XPAR	xZKNjdwH\$yX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:06:08	FR0000120578	85.1500	EUR	257	XPAR	xZKNjdwH\$yZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:57	FR0000120578	85.0900	EUR	62	XPAR	xZKNjdwHzlN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:57	FR0000120578	85.1000	EUR	93	XPAR	xZKNjdwHzf2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:43	FR0000120578	85.1500	EUR	43	XPAR	xZKNjdwHz\$z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:40	FR0000120578	85.1600	EUR	4	XPAR	xZKNjdwHzwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:40	FR0000120578	85.1600	EUR	41	XPAR	xZKNjdwHzwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:35	FR0000120578	85.1700	EUR	65	XPAR	xZKNjdwHzEc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:30	FR0000120578	85.1800	EUR	81	XPAR	xZKNjdwHzMN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:29	FR0000120578	85.1900	EUR	60	XPAR	xZKNjdwHzJP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:29	FR0000120578	85.2000	EUR	91	XPAR	xZKNjdwHzJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:13	FR0000120578	85.1700	EUR	22	XPAR	xZKNjdwHwkl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:13	FR0000120578	85.1700	EUR	125	XPAR	xZKNjdwHwkn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:11	FR0000120578	85.1700	EUR	31	XPAR	xZKNjdwHwgi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:05	FR0000120578	85.1700	EUR	22	XPAR	xZKNjdwHwvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:04:05	FR0000120578	85.1700	EUR	123	XPAR	xZKNjdwHwvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:03:21	FR0000120578	85.2100	EUR	79	XPAR	xZKNjdwHxry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:03:20	FR0000120578	85.2200	EUR	32	XPAR	xZKNjdwHxs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:03:20	FR0000120578	85.2200	EUR	42	XPAR	xZKNjdwHxs4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:03:18	FR0000120578	85.2300	EUR	110	XPAR	xZKNjdwHxoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:02:47	FR0000120578	85.2500	EUR	79	XPAR	xZKNjdwHxR3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:02:47	FR0000120578	85.2500	EUR	91	XPAR	xZKNjdwHxR5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:02:47	FR0000120578	85.2600	EUR	161	XPAR	xZKNjdwHxRF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:02:43	FR0000120578	85.2700	EUR	105	XPAR	xZKNjdwHudn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:02:21	FR0000120578	85.2700	EUR	216	XPAR	xZKNjdwHuxT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:38	FR0000120578	85.2400	EUR	79	XPAR	xZKNjdwHvoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:37	FR0000120578	85.2500	EUR	106	XPAR	xZKNjdwHvzP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:36	FR0000120578	85.2500	EUR	117	XPAR	xZKNjdwHv@r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:05	FR0000120578	85.2500	EUR	87	XPAR	xZKNjdwHcdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:03	FR0000120578	85.2400	EUR	91	XPAR	xZKNjdwHcXC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:03	FR0000120578	85.2500	EUR	127	XPAR	xZKNjdwHcXM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:01:03	FR0000120578	85.2500	EUR	24	XPAR	xZKNjdwHcXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:00:54	FR0000120578	85.2400	EUR	198	XPAR	xZKNjdwHcnp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:00:41	FR0000120578	85.2300	EUR	53	XPAR	xZKNjdwHc3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:00:00	FR0000120578	85.2300	EUR	66	XPAR	xZKNjdwHdO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:00:00	FR0000120578	85.2400	EUR	112	XPAR	xZKNjdwHdO8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 17:00:00	FR0000120578	85.2500	EUR	260	XPAR	xZKNjdwHdOC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:59:41	FR0000120578	85.2200	EUR	24	XPAR	xZKNjdwHatz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:57	FR0000120578	85.2000	EUR	62	XPAR	xZKNjdwHblC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:57	FR0000120578	85.2100	EUR	91	XPAR	xZKNjdwHbkX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:50	FR0000120578	85.2200	EUR	59	XPAR	xZKNjdwHbng	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:49	FR0000120578	85.2200	EUR	1	XPAR	xZKNjdwHbm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:47	FR0000120578	85.2200	EUR	161	XPAR	xZKNjdwHbza	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:44	FR0000120578	85.2100	EUR	73	XPAR	xZKNjdwHbwb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:44	FR0000120578	85.2100	EUR	50	XPAR	xZKNjdwHbwf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:19	FR0000120578	85.2100	EUR	8	XPAR	xZKNjdwHbP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:04	FR0000120578	85.1600	EUR	1	XPAR	xZKNjdwHYpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:04	FR0000120578	85.1600	EUR	122	XPAR	xZKNjdwHYpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:02	FR0000120578	85.1700	EUR	135	XPAR	xZKNjdwHY\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:58:02	FR0000120578	85.1700	EUR	65	XPAR	xZKNjdwHY\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:57:14	FR0000120578	85.1500	EUR	44	XPAR	xZKNjdwHZyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:57:09	FR0000120578	85.1500	EUR	61	XPAR	xZKNjdwHZ5G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:57:03	FR0000120578	85.1600	EUR	65	XPAR	xZKNjdwHZBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:57:01	FR0000120578	85.1700	EUR	146	XPAR	xZKNjdwHZKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:56:33	FR0000120578	85.1800	EUR	42	XPAR	xZKNjdwHWzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:56:32	FR0000120578	85.1900	EUR	57	XPAR	xZKNjdwHW\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:56:32	FR0000120578	85.2000	EUR	85	XPAR	xZKNjdwHWvQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:56:32	FR0000120578	85.2100	EUR	85	XPAR	xZKNjdwHWu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:56:11	FR0000120578	85.2200	EUR	63	XPAR	xZKNjdwHWGS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:59	FR0000120578	85.2200	EUR	55	XPAR	xZKNjdwHXkA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:45	FR0000120578	85.2100	EUR	71	XPAR	xZKNjdwHXxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:37	FR0000120578	85.2200	EUR	57	XPAR	xZKNjdwHXCg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:31	FR0000120578	85.2200	EUR	101	XPAR	xZKNjdwHXJj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:29	FR0000120578	85.2200	EUR	10	XPAR	xZKNjdwHXIV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:28	FR0000120578	85.2200	EUR	10	XPAR	xZKNjdwHXSW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:15	FR0000120578	85.2200	EUR	103	XPAR	xZKNjdwHkY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:14	FR0000120578	85.2300	EUR	249	XPAR	xZKNjdwHkis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:14	FR0000120578	85.2400	EUR	287	XPAR	xZKNjdwHki5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:14	FR0000120578	85.2400	EUR	124	XPAR	xZKNjdwHki7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:14	FR0000120578	85.2400	EUR	53	XPAR	xZKNjdwHki9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:55:14	FR0000120578	85.2400	EUR	128	XPAR	xZKNjdwHkiB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:54:14	FR0000120578	85.2200	EUR	211	XPAR	xZKNjdwHl1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:52:49	FR0000120578	85.2000	EUR	85	XPAR	xZKNjdwHjuh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:52:45	FR0000120578	85.2000	EUR	77	XPAR	xZKNjdwHj4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:52:45	FR0000120578	85.2100	EUR	113	XPAR	xZKNjdwHj4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:52:29	FR0000120578	85.2200	EUR	138	XPAR	xZKNjdwHjUI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:52:23	FR0000120578	85.2200	EUR	81	XPAR	xZKNjdwHgaz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:52:14	FR0000120578	85.2200	EUR	140	XPAR	xZKNjdwHgY7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:57	FR0000120578	85.2100	EUR	148	XPAR	xZKNjdwHg4h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:57	FR0000120578	85.2100	EUR	14	XPAR	xZKNjdwHg4j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:06	FR0000120578	85.1700	EUR	49	XPAR	xZKNjdwHh61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:06	FR0000120578	85.1800	EUR	54	XPAR	xZKNjdwHh6G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:06	FR0000120578	85.1900	EUR	79	XPAR	xZKNjdwHh6S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:03	FR0000120578	85.2000	EUR	153	XPAR	xZKNjdwHhF1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:51:00	FR0000120578	85.2000	EUR	219	XPAR	xZKNjdwHh8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:50:07	FR0000120578	85.2000	EUR	50	XPAR	xZKNjdwHeHd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:50:02	FR0000120578	85.1900	EUR	44	XPAR	xZKNjdwHfdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:50:02	FR0000120578	85.2000	EUR	29	XPAR	xZKNjdwHfcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:50:02	FR0000120578	85.2000	EUR	38	XPAR	xZKNjdwHfcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:52	FR0000120578	85.2000	EUR	75	XPAR	xZKNjdwHffe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:49	FR0000120578	85.2000	EUR	54	XPAR	xZKNjdwHfqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:49	FR0000120578	85.2100	EUR	81	XPAR	xZKNjdwHfqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:32	FR0000120578	85.2100	EUR	98	XPAR	xZKNjdwHfCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:14	FR0000120578	85.2000	EUR	6	XPAR	xZKNjdwHfRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:14	FR0000120578	85.2000	EUR	44	XPAR	xZKNjdwHfRL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:14	FR0000120578	85.2000	EUR	86	XPAR	xZKNjdwHfQC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:49:14	FR0000120578	85.2000	EUR	10	XPAR	xZKNjdwHfQE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:44	FR0000120578	85.1900	EUR	49	XPAR	xZKNjdwHMFn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:42	FR0000120578	85.1900	EUR	10	XPAR	xZKNjdwHM9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:41	FR0000120578	85.2000	EUR	66	XPAR	xZKNjdwHM8Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:41	FR0000120578	85.2000	EUR	9	XPAR	xZKNjdwHM8X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:41	FR0000120578	85.2000	EUR	181	XPAR	xZKNjdwHM8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:35	FR0000120578	85.1800	EUR	9	XPAR	xZKNjdwHMPp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:21	FR0000120578	85.1400	EUR	24	XPAR	xZKNjdwHNsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:06	FR0000120578	85.1400	EUR	94	XPAR	xZKNjdwHNC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:05	FR0000120578	85.1500	EUR	216	XPAR	xZKNjdwHN9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:04	FR0000120578	85.1600	EUR	54	XPAR	xZKNjdwHNKK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:48:04	FR0000120578	85.1600	EUR	51	XPAR	xZKNjdwHNKM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:47:26	FR0000120578	85.1300	EUR	163	XPAR	xZKNjdwHKEx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:46:42	FR0000120578	85.1300	EUR	99	XPAR	xZKNjdwHL0F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:46:41	FR0000120578	85.1300	EUR	88	XPAR	xZKNjdwHL3i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:46:41	FR0000120578	85.1400	EUR	102	XPAR	xZKNjdwHL3I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:46:32	FR0000120578	85.1400	EUR	226	XPAR	xZKNjdwHLTA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:45:36	FR0000120578	85.0800	EUR	81	XPAR	xZKNjdwHJmG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:45:34	FR0000120578	85.0800	EUR	97	XPAR	xZKNjdwHJxZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:45:31	FR0000120578	85.0900	EUR	111	XPAR	xZKNjdwHJ7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:45:31	FR0000120578	85.0900	EUR	10	XPAR	xZKNjdwHJ7K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:45:31	FR0000120578	85.0900	EUR	102	XPAR	xZKNjdwHJ6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:44:39	FR0000120578	85.0900	EUR	77	XPAR	xZKNjdwHGCR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:44:35	FR0000120578	85.1000	EUR	85	XPAR	xZKNjdwHGMp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:44:35	FR0000120578	85.1000	EUR	84	XPAR	xZKNjdwHGML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:44:21	FR0000120578	85.1000	EUR	69	XPAR	xZKNjdwHHc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:44:07	FR0000120578	85.0900	EUR	61	XPAR	xZKNjdwHH\$h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:43:49	FR0000120578	85.0800	EUR	67	XPAR	xZKNjdwHHO1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:43:46	FR0000120578	85.0800	EUR	140	XPAR	xZKNjdwHUay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:43:08	FR0000120578	85.0700	EUR	55	XPAR	xZKNjdwHUAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:43:08	FR0000120578	85.0700	EUR	10	XPAR	xZKNjdwHUAp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:43:06	FR0000120578	85.0800	EUR	91	XPAR	xZKNjdwHUNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:43:06	FR0000120578	85.0800	EUR	96	XPAR	xZKNjdwHUMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:42:28	FR0000120578	85.0900	EUR	88	XPAR	xZKNjdwHVGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:42:28	FR0000120578	85.0800	EUR	88	XPAR	xZKNjdwHVGw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:42:22	FR0000120578	85.0900	EUR	7	XPAR	xZKNjdwHVP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:42:22	FR0000120578	85.0900	EUR	86	XPAR	xZKNjdwHVP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:42:09	FR0000120578	85.1000	EUR	143	XPAR	xZKNjdwHSlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:42:00	FR0000120578	85.1000	EUR	101	XPAR	xZKNjdwHSva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:41:07	FR0000120578	85.0800	EUR	49	XPAR	xZKNjdwHT1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:41:07	FR0000120578	85.0900	EUR	83	XPAR	xZKNjdwHT1R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:41:07	FR0000120578	85.1000	EUR	194	XPAR	xZKNjdwHT1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:40:16	FR0000120578	85.1500	EUR	85	XPAR	xZKNjdwHQGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:40:15	FR0000120578	85.1600	EUR	58	XPAR	xZKNjdwHQT1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:40:15	FR0000120578	85.1600	EUR	54	XPAR	xZKNjdwHQT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:39:48	FR0000120578	85.1900	EUR	96	XPAR	xZKNjdwHRLd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:39:46	FR0000120578	85.2000	EUR	94	XPAR	xZKNjdwHRMC	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:39:41	FR0000120578	85.2100	EUR	117	XPAR	xZKNjdwHRIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:39:31	FR0000120578	85.2100	EUR	71	XPAR	xZKNjdwHOiH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:39:30	FR0000120578	85.2100	EUR	85	XPAR	xZKNjdwHOk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:39:29	FR0000120578	85.2200	EUR	57	XPAR	xZKNjdwHOkI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:38:35	FR0000120578	85.2600	EUR	80	XPAR	xZKNjdwHPyj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:38:35	FR0000120578	85.2600	EUR	98	XPAR	xZKNjdwHPyu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:38:33	FR0000120578	85.2700	EUR	57	XPAR	xZKNjdwHPvA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:38:04	FR0000120578	85.2400	EUR	84	XPAR	xZKNjdwHPUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:38:03	FR0000120578	85.2500	EUR	112	XPAR	xZKNjdwHPOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:38:02	FR0000120578	85.2600	EUR	57	XPAR	xZKNjdwHPRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:37:55	FR0000120578	85.2500	EUR	176	XPAR	xZKNjdwH6Yh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:37:54	FR0000120578	85.2500	EUR	6	XPAR	xZKNjdwH6ju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:37:54	FR0000120578	85.2500	EUR	51	XPAR	xZKNjdwH6jw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:37:00	FR0000120578	85.2100	EUR	67	XPAR	xZKNjdwH7eG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:36:56	FR0000120578	85.2000	EUR	50	XPAR	xZKNjdwH7nb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:36:47	FR0000120578	85.2000	EUR	80	XPAR	xZKNjdwH7@P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:36:47	FR0000120578	85.2100	EUR	215	XPAR	xZKNjdwH7@R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:36:47	FR0000120578	85.2100	EUR	10	XPAR	xZKNjdwH7vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:36:02	FR0000120578	85.1900	EUR	164	XPAR	xZKNjdwH44r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:36:01	FR0000120578	85.2000	EUR	164	XPAR	xZKNjdwH44L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:35:51	FR0000120578	85.2100	EUR	57	XPAR	xZKNjdwH49J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:35:07	FR0000120578	85.2100	EUR	82	XPAR	xZKNjdwH50z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:35:07	FR0000120578	85.2100	EUR	61	XPAR	xZKNjdwH508	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:35:07	FR0000120578	85.2200	EUR	104	XPAR	xZKNjdwH50I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:35:06	FR0000120578	85.2300	EUR	239	XPAR	xZKNjdwH52B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:34:07	FR0000120578	85.2400	EUR	63	XPAR	xZKNjdwH3lG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:34:03	FR0000120578	85.2400	EUR	87	XPAR	xZKNjdwH3mF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:48	FR0000120578	85.2600	EUR	82	XPAR	xZKNjdwH3Fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:43	FR0000120578	85.2700	EUR	106	XPAR	xZKNjdwH3KV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:42	FR0000120578	85.2800	EUR	57	XPAR	xZKNjdwH3Mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:23	FR0000120578	85.2500	EUR	2	XPAR	xZKNjdwH0ql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:22	FR0000120578	85.2700	EUR	68	XPAR	xZKNjdwH0t@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:22	FR0000120578	85.2800	EUR	136	XPAR	xZKNjdwH0t7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:22	FR0000120578	85.2800	EUR	19	XPAR	xZKNjdwH0t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:22	FR0000120578	85.2600	EUR	42	XPAR	xZKNjdwH0tu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:11	FR0000120578	85.2900	EUR	74	XPAR	xZKNjdwH01w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:33:05	FR0000120578	85.2800	EUR	3	XPAR	xZKNjdwH0KJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:32:54	FR0000120578	85.2800	EUR	92	XPAR	xZKNjdwH1dQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:32:35	FR0000120578	85.2600	EUR	142	XPAR	xZKNjdwH1w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:32:27	FR0000120578	85.2700	EUR	222	XPAR	xZKNjdwH13H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:31:31	FR0000120578	85.1800	EUR	43	XPAR	xZKNjdwHEU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:31:31	FR0000120578	85.1900	EUR	74	XPAR	xZKNjdwHEU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:31:28	FR0000120578	85.2000	EUR	98	XPAR	xZKNjdwHFaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:31:28	FR0000120578	85.2000	EUR	25	XPAR	xZKNjdwHFbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:31:13	FR0000120578	85.2100	EUR	59	XPAR	xZKNjdwHFzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:30:56	FR0000120578	85.1800	EUR	40	XPAR	xZKNjdwHFPG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:30:49	FR0000120578	85.1900	EUR	61	XPAR	xZKNjdwHCX9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	02/10/25 16:30:49 02/10/25 16:30:43 02/10/25 16:30:43 02/10/25 16:30:32 02/10/25 16:29:44	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1900 85.1500 85.1500 85.1100 85.1600	EUR EUR EUR EUR EUR	89 2 88 199 50	XPAR XPAR XPAR XPAR XPAR	xZKNjdwHCXN xZKNjdwHCkB xZKNjdwHCkD xZKNjdwHC3W xZKNjdwHDUC	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:29:44	FR0000120578	85.1700	EUR	50	XPAR	xZKNjdwHDUR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:29:34	FR0000120578	85.1700	EUR	47	XPAR	xZKNjdwHAtH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:29:30	FR0000120578	85.1800	EUR	72	XPAR	xZKNjdwHAp1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:29:30	FR0000120578	85.1900	EUR	114	XPAR	xZKNjdwHAzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:29:25	FR0000120578	85.1900	EUR	81	XPAR	xZKNjdwHAxw	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	02/10/25 16:28:54 02/10/25 16:28:51 02/10/25 16:28:00 02/10/25 16:28:00	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1100 85.1100 85.1200 85.1100	EUR EUR EUR EUR	87 144 95 95	XPAR XPAR XPAR XPAR	xZKNjdwHBs7 xZKNjdwHB@E xZKNjdwH856 xZKNjdwH85E	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:27:53	FR0000120578	85.0900	EUR	118	XPAR	xZKNjdwH8FM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:27:26	FR0000120578	85.1200	EUR	76	XPAR	xZKNjdwH9te	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:27:21	FR0000120578	85.1000	EUR	62	XPAR	xZKNjdwH9\$j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:27:16	FR0000120578	85.1000	EUR	76	XPAR	xZKNjdwH9wm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:27:01	FR0000120578	85.0800	EUR	91	XPAR	xZKNjdwH9T3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:26:37	FR0000120578	85.0900	EUR	62	XPAR	xZKNjdwIsxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:26:35	FR0000120578	85.1000	EUR	84	XPAR	xZKNjdwIs7g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:26:26	FR0000120578	85.1100	EUR	74	XPAR	xZKNjdwIs8T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:26:13	FR0000120578	85.0900	EUR	111	XPAR	xZKNjdwItbC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:26:13	FR0000120578	85.1000	EUR	125	XPAR	xZKNjdwItbS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:26:13	FR0000120578	85.1000	EUR	64	XPAR	xZKNjdwItbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:25:21	FR0000120578	85.0900	EUR	68	XPAR	xZKNjdwIqo\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:25:17	FR0000120578	85.1000	EUR	102	XPAR	xZKNjdwIquW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:25:17	FR0000120578	85.1000	EUR	199	XPAR	xZKNjdwIqus	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:24:22	FR0000120578	85.0800	EUR	57	XPAR	xZKNjdwIrP9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:24:22	FR0000120578	85.0800	EUR	30	XPAR	xZKNjdwIrPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:24:07	FR0000120578	85.1100	EUR	56	XPAR	xZKNjdwIopN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:24:07	FR0000120578	85.1200	EUR	85	XPAR	xZKNjdwIopS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:24:05	FR0000120578	85.1300	EUR	76	XPAR	xZKNjdwIo7k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:24:05	FR0000120578	85.1300	EUR	51	XPAR	xZKNjdwIo7m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:23:56	FR0000120578	85.1400	EUR	87	XPAR	xZKNjdwIoKb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:23:31	FR0000120578	85.1300	EUR	168	XPAR	xZKNjdwIpuw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:22:42	FR0000120578	85.1400	EUR	67	XPAR	xZKNjdwIm1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:22:41	FR0000120578	85.1500	EUR	77	XPAR	xZKNjdwIm3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:22:41	FR0000120578	85.1500	EUR	2	XPAR	xZKNjdwIm3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:22:41	FR0000120578	85.1500	EUR	2	XPAR	xZKNjdwIm3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:22:39	FR0000120578	85.1600	EUR	87	XPAR	xZKNjdwIm8c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:22:39	FR0000120578	85.1600	EUR	61	XPAR	xZKNjdwIm8e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2300	EUR	81	XPAR	xZKNjdwI@co	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2400	EUR	18	XPAR	xZKNjdwI@cB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2400	EUR	88	XPAR	xZKNjdwI@cD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2500	EUR	83	XPAR	xZKNjdwI@cL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2500	EUR	66	XPAR	xZKNjdwI@cN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2500	EUR	3	XPAR	xZKNjdwI@cP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:53	FR0000120578	85.2500	EUR	3	XPAR	xZKNjdwI@cR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:21:03	FR0000120578	85.4100	EUR	64	XPAR	xZKNjdwI\$@g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:20:59	FR0000120578	85.4200	EUR	81	XPAR	xZKNjdwI\$1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:20:57	FR0000120578	85.4200	EUR	112	XPAR	xZKNjdwI\$Ct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:20:17	FR0000120578	85.4000	EUR	74	XPAR	xZKNjdwIy4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:20:17	FR0000120578	85.4100	EUR	66	XPAR	xZKNjdwIy74	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:20:06	FR0000120578	85.4200	EUR	98	XPAR	xZKNjdwIyML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:20:05	FR0000120578	85.4300	EUR	111	XPAR	xZKNjdwIyS0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:19:52	FR0000120578	85.4400	EUR	89	XPAR	xZKNjdwIzfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:19:52	FR0000120578	85.4400	EUR	7	XPAR	xZKNjdwIzfR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:19:35	FR0000120578	85.4300	EUR	123	XPAR	xZKNjdwIzCL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:19:24	FR0000120578	85.4400	EUR	55	XPAR	xZKNjdwIzH2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:19:24	FR0000120578	85.4400	EUR	63	XPAR	xZKNjdwIzH6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:19:07	FR0000120578	85.4500	EUR	57	XPAR	xZKNjdwIwYl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:18:31	FR0000120578	85.4400	EUR	85	XPAR	xZKNjdwIxlZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:18:31	FR0000120578	85.4400	EUR	80	XPAR	xZKNjdwIxlz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:18:26	FR0000120578	85.4500	EUR	12	XPAR	xZKNjdwIxqr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:18:16	FR0000120578	85.4500	EUR	69	XPAR	xZKNjdwIx5D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:18:13	FR0000120578	85.4500	EUR	102	XPAR	xZKNjdwIx13	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:17:44	FR0000120578	85.4000	EUR	52	XPAR	xZKNjdwIusM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:17:43	FR0000120578	85.4000	EUR	61	XPAR	xZKNjdwIumk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:17:41	FR0000120578	85.4100	EUR	103	XPAR	xZKNjdwIuoo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:17:37	FR0000120578	85.4200	EUR	62	XPAR	xZKNjdwIuwF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:17:18	FR0000120578	85.4300	EUR	117	XPAR	xZKNjdwIuRI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:44	FR0000120578	85.4500	EUR	63	XPAR	xZKNjdwIvLH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:44	FR0000120578	85.4600	EUR	62	XPAR	xZKNjdwIvKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:39	FR0000120578	85.4600	EUR	10	XPAR	xZKNjdwIvG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:35	FR0000120578	85.4500	EUR	67	XPAR	xZKNjdwIccJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:29	FR0000120578	85.4600	EUR	48	XPAR	xZKNjdwIci\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:29	FR0000120578	85.4600	EUR	13	XPAR	xZKNjdwIci1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:25	FR0000120578	85.4700	EUR	101	XPAR	xZKNjdwIcg8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:25	FR0000120578	85.4700	EUR	13	XPAR	xZKNjdwIcgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:16:07	FR0000120578	85.4700	EUR	85	XPAR	xZKNjdwIc71	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:15:55	FR0000120578	85.4400	EUR	72	XPAR	xZKNjdwIcPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:15:50	FR0000120578	85.4500	EUR	96	XPAR	xZKNjdwIdda	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:15:49	FR0000120578	85.4600	EUR	96	XPAR	xZKNjdwIdcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:57	FR0000120578	85.4200	EUR	84	XPAR	xZKNjdwIa51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:57	FR0000120578	85.4200	EUR	48	XPAR	xZKNjdwIa56	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:57	FR0000120578	85.4200	EUR	26	XPAR	xZKNjdwIa5A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:57	FR0000120578	85.4300	EUR	111	XPAR	xZKNjdwIa5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:55	FR0000120578	85.4400	EUR	63	XPAR	xZKNjdwIa75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:25	FR0000120578	85.4000	EUR	45	XPAR	xZKNjdwIbfG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:22	FR0000120578	85.3900	EUR	19	XPAR	xZKNjdwIbsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:14:22	FR0000120578	85.3900	EUR	46	XPAR	xZKNjdwIbsd	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	02/10/25 16:14:17 02/10/25 16:14:08 02/10/25 16:13:59 02/10/25 16:13:59 02/10/25 16:13:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.4000 85.3900 85.3800 85.3900 85.3900	EUR EUR EUR EUR EUR	65 70 105 141 3	XPAR XPAR XPAR XPAR XPAR	xZKNjdwIbzU xZKNjdwIb8e xZKNjdwIYZ9 xZKNjdwIYYa xZKNjdwIYYW	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET	02/10/25 16:13:59 02/10/25 16:13:44 02/10/25 16:13:44 02/10/25 16:13:06 02/10/25 16:13:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.3900 85.3600 85.3600 85.3400 85.3500	EUR EUR EUR EUR EUR	11 37 34 118 140	XPAR XPAR XPAR XPAR XPAR	xZKNjdwIYYY xZKNjdwIYoA xZKNjdwIYoI xZKNjdwIZzX xZKNjdwIZ\$O	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:13:02	FR0000120578	85.3500	EUR	192	XPAR	xZKNjdwIZ1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:13:02	FR0000120578	85.3500	EUR	12	XPAR	xZKNjdwIZ10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:13:02	FR0000120578	85.3500	EUR	3	XPAR	xZKNjdwIZ12	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:12:05	FR0000120578	85.3600	EUR	44	XPAR	xZKNjdwIXYR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:12:03	FR0000120578	85.3700	EUR	48	XPAR	xZKNjdwIXet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:11:57	FR0000120578	85.3600	EUR	77	XPAR	xZKNjdwIXmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:11:57	FR0000120578	85.3700	EUR	179	XPAR	xZKNjdwIXmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:11:17	FR0000120578	85.3300	EUR	97	XPAR	xZKNjdwIktx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:11:17	FR0000120578	85.3300	EUR	87	XPAR	xZKNjdwIktR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:56	FR0000120578	85.3800	EUR	47	XPAR	xZKNjdwIkR8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:56	FR0000120578	85.3900	EUR	72	XPAR	xZKNjdwIkQX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:52	FR0000120578	85.3900	EUR	102	XPAR	xZKNjdwIlXv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:52	FR0000120578	85.3900	EUR	70	XPAR	xZKNjdwIlXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:29	FR0000120578	85.3300	EUR	52	XPAR	xZKNjdwIlGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:29	FR0000120578	85.3300	EUR	20	XPAR	xZKNjdwIlGK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:10:20	FR0000120578	85.3300	EUR	79	XPAR	xZKNjdwIiaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:09:56	FR0000120578	85.3400	EUR	60	XPAR	xZKNjdwIiED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:09:54	FR0000120578	85.3500	EUR	93	XPAR	xZKNjdwIiLm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:09:46	FR0000120578	85.3600	EUR	70	XPAR	xZKNjdwIiU@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:09:40	FR0000120578	85.3700	EUR	60	XPAR	xZKNjdwIjcD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:09:40	FR0000120578	85.3700	EUR	146	XPAR	xZKNjdwIjXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:09:30	FR0000120578	85.3700	EUR	221	XPAR	xZKNjdwIjyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:08:27	FR0000120578	85.4300	EUR	121	XPAR	xZKNjdwIgGe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:08:27	FR0000120578	85.4400	EUR	114	XPAR	xZKNjdwIgGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:08:03	FR0000120578	85.4500	EUR	65	XPAR	xZKNjdwIh\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:08:01	FR0000120578	85.4600	EUR	87	XPAR	xZKNjdwIhxl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:08:00	FR0000120578	85.4700	EUR	57	XPAR	xZKNjdwIh4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:07:45	FR0000120578	85.4600	EUR	108	XPAR	xZKNjdwIh8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:07:43	FR0000120578	85.4600	EUR	140	XPAR	xZKNjdwIhL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:07:05	FR0000120578	85.3700	EUR	47	XPAR	xZKNjdwIeQb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:07:02	FR0000120578	85.3800	EUR	41	XPAR	xZKNjdwIfXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:56	FR0000120578	85.3700	EUR	92	XPAR	xZKNjdwIffD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:51	FR0000120578	85.3700	EUR	44	XPAR	xZKNjdwIfnc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:35	FR0000120578	85.3700	EUR	78	XPAR	xZKNjdwIfLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:35	FR0000120578	85.3800	EUR	113	XPAR	xZKNjdwIfId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:33	FR0000120578	85.3900	EUR	65	XPAR	xZKNjdwIfSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:15	FR0000120578	85.3900	EUR	124	XPAR	xZKNjdwIMll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:06:12	FR0000120578	85.4000	EUR	75	XPAR	xZKNjdwIMff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:51	FR0000120578	85.4000	EUR	57	XPAR	xZKNjdwIMEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:39	FR0000120578	85.3600	EUR	60	XPAR	xZKNjdwIMTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:28	FR0000120578	85.3700	EUR	14	XPAR	xZKNjdwINe2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:28	FR0000120578	85.3700	EUR	71	XPAR	xZKNjdwINe4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:20	FR0000120578	85.3800	EUR	95	XPAR	xZKNjdwINyB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:09	FR0000120578	85.3700	EUR	36	XPAR	xZKNjdwIN2R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:09	FR0000120578	85.3900	EUR	74	XPAR	xZKNjdwIND@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:09	FR0000120578	85.4000	EUR	173	XPAR	xZKNjdwIND2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:05:09	FR0000120578	85.3800	EUR	44	XPAR	xZKNjdwINDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:04:21	FR0000120578	85.4000	EUR	63	XPAR	xZKNjdwIKVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:04:21	FR0000120578	85.4100	EUR	96	XPAR	xZKNjdwIKVD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:04:18	FR0000120578	85.4200	EUR	134	XPAR	xZKNjdwIKO3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:04:10	FR0000120578	85.4300	EUR	211	XPAR	xZKNjdwILeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:03:18	FR0000120578	85.4300	EUR	95	XPAR	xZKNjdwIINf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:03:17	FR0000120578	85.4400	EUR	61	XPAR	xZKNjdwIINR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:03:11	FR0000120578	85.4500	EUR	87	XPAR	xZKNjdwIIQG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:03:11	FR0000120578	85.4600	EUR	57	XPAR	xZKNjdwIIQI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:42	FR0000120578	85.4700	EUR	29	XPAR	xZKNjdwIJSK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:41	FR0000120578	85.4800	EUR	9	XPAR	xZKNjdwIJVO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:41	FR0000120578	85.4800	EUR	9	XPAR	xZKNjdwIJVQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:41	FR0000120578	85.4800	EUR	66	XPAR	xZKNjdwIJVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:38	FR0000120578	85.4900	EUR	15	XPAR	xZKNjdwIGbT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:38	FR0000120578	85.4900	EUR	83	XPAR	xZKNjdwIGbV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:38	FR0000120578	85.5000	EUR	142	XPAR	xZKNjdwIGaa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:02:28	FR0000120578	85.4800	EUR	215	XPAR	xZKNjdwIGgP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:01:37	FR0000120578	85.4600	EUR	89	XPAR	xZKNjdwIHzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:01:37	FR0000120578	85.4700	EUR	131	XPAR	xZKNjdwIHzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:01:33	FR0000120578	85.4800	EUR	174	XPAR	xZKNjdwIH7l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:00:46	FR0000120578	85.5100	EUR	70	XPAR	xZKNjdwIUFf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:00:46	FR0000120578	85.5200	EUR	106	XPAR	xZKNjdwIUED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:00:46	FR0000120578	85.5300	EUR	109	XPAR	xZKNjdwIU9h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:00:33	FR0000120578	85.4600	EUR	205	XPAR	xZKNjdwIVYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 16:00:02	FR0000120578	85.4000	EUR	152	XPAR	xZKNjdwISiX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:59:59	FR0000120578	85.4000	EUR	33	XPAR	xZKNjdwISsb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:59:59	FR0000120578	85.4100	EUR	7	XPAR	xZKNjdwISsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:59:59	FR0000120578	85.4100	EUR	50	XPAR	xZKNjdwISsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:59:59	FR0000120578	85.4000	EUR	72	XPAR	xZKNjdwISsZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:59:02	FR0000120578	85.3700	EUR	92	XPAR	xZKNjdwIT2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:56	FR0000120578	85.3800	EUR	1	XPAR	xZKNjdwITBL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:56	FR0000120578	85.3800	EUR	66	XPAR	xZKNjdwITBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:35	FR0000120578	85.3900	EUR	52	XPAR	xZKNjdwIQZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:32	FR0000120578	85.4000	EUR	69	XPAR	xZKNjdwIQlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:32	FR0000120578	85.4000	EUR	79	XPAR	xZKNjdwIQlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:22	FR0000120578	85.3800	EUR	98	XPAR	xZKNjdwIQmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:12	FR0000120578	85.3800	EUR	22	XPAR	xZKNjdwIQw9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:12	FR0000120578	85.3800	EUR	59	XPAR	xZKNjdwIQwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:58:12	FR0000120578	85.3800	EUR	139	XPAR	xZKNjdwIQwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:57:18	FR0000120578	85.3400	EUR	49	XPAR	xZKNjdwIRAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:57:14	FR0000120578	85.3500	EUR	43	XPAR	xZKNjdwIRML	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:57:14	FR0000120578	85.3600	EUR	62	XPAR	xZKNjdwIRHa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:57:06	FR0000120578	85.3500	EUR	104	XPAR	xZKNjdwIOdW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:57:01	FR0000120578	85.3600	EUR	204	XPAR	xZKNjdwIOrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:56:08	FR0000120578	85.3800	EUR	48	XPAR	xZKNjdwIPyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:56:08	FR0000120578	85.3900	EUR	73	XPAR	xZKNjdwIPyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:56:04	FR0000120578	85.4000	EUR	191	XPAR	xZKNjdwIP09	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:55:17	FR0000120578	85.4200	EUR	13	XPAR	xZKNjdwI6Eh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	02/10/25 15:55:17 02/10/25 15:55:17 02/10/25 15:55:11 02/10/25 15:54:30 02/10/25 15:54:27 02/10/25 15:54:06 02/10/25 15:54:05 02/10/25 15:54:01 02/10/25 15:53:54 02/10/25 15:53:54 02/10/25 15:53:47	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.4300 85.4400 85.4400 85.4700 85.4800 85.5000 85.5100 85.5200 85.5100 85.5200 85.5200	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	90 90 168 71 88 34 47 52 79 118 146	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwI6Er xZKNjdwI6E4 xZKNjdwI6Kc xZKNjdwI73K xZKNjdwI7C0 xZKNjdwI4cB xZKNjdwI4iJ xZKNjdwI4sh xZKNjdwI46W xZKNjdwI46Y xZKNjdwI4Fe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	02/10/25 15:53:34 02/10/25 15:53:26 02/10/25 15:52:39 02/10/25 15:52:38 02/10/25 15:52:38 02/10/25 15:52:36 02/10/25 15:52:36 02/10/25 15:51:46 02/10/25 15:51:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.5000 85.5000 85.5100 85.5200 85.5300 85.5400 85.5400 85.4900 85.5000	EUR EUR EUR EUR EUR EUR EUR EUR EUR	113 57 14 72 109 191 21 55 82	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwI5c1 xZKNjdwI5fC xZKNjdwI2fD xZKNjdwI2hE xZKNjdwI2hG xZKNjdwI2n@ xZKNjdwI2ny xZKNjdwI3wR xZKNjdwI344	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:51:43	FR0000120578	85.5100	EUR	147	XPAR	xZKNjdwI37i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:51:10	FR0000120578	85.4500	EUR	68	XPAR	xZKNjdwI0tp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:51:05	FR0000120578	85.4600	EUR	102	XPAR	xZKNjdwI055	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:51:05	FR0000120578	85.4700	EUR	10	XPAR	xZKNjdwI05N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:51:05	FR0000120578	85.4700	EUR	104	XPAR	xZKNjdwI05P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:52	FR0000120578	85.4800	EUR	176	XPAR	xZKNjdwI0HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:03	FR0000120578	85.4800	EUR	5	XPAR	xZKNjdwIEq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:03	FR0000120578	85.4900	EUR	10	XPAR	xZKNjdwIEqM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:03	FR0000120578	85.4900	EUR	55	XPAR	xZKNjdwIEqO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:03	FR0000120578	85.4900	EUR	22	XPAR	xZKNjdwIEqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:02	FR0000120578	85.5000	EUR	103	XPAR	xZKNjdwIEsd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:00	FR0000120578	85.5100	EUR	117	XPAR	xZKNjdwIEpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:50:00	FR0000120578	85.5100	EUR	110	XPAR	xZKNjdwIEpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:49:57	FR0000120578	85.5200	EUR	41	XPAR	xZKNjdwIEzv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:49:57	FR0000120578	85.5200	EUR	16	XPAR	xZKNjdwIEzx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:49:01	FR0000120578	85.5000	EUR	58	XPAR	xZKNjdwIFNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:49:01	FR0000120578	85.5100	EUR	47	XPAR	xZKNjdwIFND	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:49:01	FR0000120578	85.5100	EUR	40	XPAR	xZKNjdwIFNF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:44	FR0000120578	85.4600	EUR	38	XPAR	xZKNjdwICkM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:44	FR0000120578	85.4600	EUR	36	XPAR	xZKNjdwICkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:40	FR0000120578	85.4700	EUR	74	XPAR	xZKNjdwICrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:30	FR0000120578	85.4600	EUR	5	XPAR	xZKNjdwIC2v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:30	FR0000120578	85.4600	EUR	44	XPAR	xZKNjdwIC2x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:20	FR0000120578	85.4400	EUR	20	XPAR	xZKNjdwICAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:20	FR0000120578	85.4400	EUR	37	XPAR	xZKNjdwICAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:16	FR0000120578	85.4300	EUR	100	XPAR	xZKNjdwICMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:48:16	FR0000120578	85.4400	EUR	146	XPAR	xZKNjdwICMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:47:36	FR0000120578	85.4900	EUR	82	XPAR	xZKNjdwIDCQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:47:33	FR0000120578	85.5000	EUR	65	XPAR	xZKNjdwIDH5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:47:33	FR0000120578	85.5100	EUR	65	XPAR	xZKNjdwIDHQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:47:20	FR0000120578	85.5100	EUR	84	XPAR	xZKNjdwIAa0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:47:13	FR0000120578	85.5200	EUR	100	XPAR	xZKNjdwIAkO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:47:03	FR0000120578	85.5100	EUR	122	XPAR	xZKNjdwIA7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:46:52	FR0000120578	85.4600	EUR	87	XPAR	xZKNjdwIAGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:46:32	FR0000120578	85.4600	EUR	134	XPAR	xZKNjdwIBmf	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:46:24	FR0000120578	85.4300	EUR	121	XPAR	xZKNjdwIB4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:45:40	FR0000120578	85.4600	EUR	69	XPAR	xZKNjdwI8v3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:45:39	FR0000120578	85.4600	EUR	93	XPAR	xZKNjdwI8w5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:45:38	FR0000120578	85.4700	EUR	102	XPAR	xZKNjdwI84E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:45:29	FR0000120578	85.4700	EUR	57	XPAR	xZKNjdwI8HC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:45:00	FR0000120578	85.3600	EUR	77	XPAR	xZKNjdwI9LV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:45:00	FR0000120578	85.3700	EUR	113	XPAR	xZKNjdwI9Kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:44:57	FR0000120578	85.3800	EUR	65	XPAR	xZKNjdwI9GJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:44:37	FR0000120578	85.3900	EUR	74	XPAR	xZKNjdwJsf7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:44:37	FR0000120578	85.3900	EUR	60	XPAR	xZKNjdwJsf9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:44:06	FR0000120578	85.4400	EUR	86	XPAR	xZKNjdwJsIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:44:04	FR0000120578	85.4500	EUR	81	XPAR	xZKNjdwJsRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:59	FR0000120578	85.4600	EUR	85	XPAR	xZKNjdwJtYi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:32	FR0000120578	85.4400	EUR	94	XPAR	xZKNjdwJtHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:30	FR0000120578	85.4500	EUR	71	XPAR	xZKNjdwJtJO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:27	FR0000120578	85.4500	EUR	70	XPAR	xZKNjdwJtVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:21	FR0000120578	85.4500	EUR	83	XPAR	xZKNjdwJqc@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:21	FR0000120578	85.4500	EUR	2	XPAR	xZKNjdwJqcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:21	FR0000120578	85.4500	EUR	2	XPAR	xZKNjdwJqcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:05	FR0000120578	85.4200	EUR	31	XPAR	xZKNjdwJqu4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:43:05	FR0000120578	85.4200	EUR	78	XPAR	xZKNjdwJqu6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:42:58	FR0000120578	85.4100	EUR	214	XPAR	xZKNjdwJqLW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:53	FR0000120578	85.4700	EUR	80	XPAR	xZKNjdwJoYP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:53	FR0000120578	85.4800	EUR	90	XPAR	xZKNjdwJoYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:52	FR0000120578	85.4900	EUR	90	XPAR	xZKNjdwJoi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:39	FR0000120578	85.4800	EUR	53	XPAR	xZKNjdwJo@7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:27	FR0000120578	85.4700	EUR	56	XPAR	xZKNjdwJoJm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:19	FR0000120578	85.4700	EUR	108	XPAR	xZKNjdwJpZ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:19	FR0000120578	85.4800	EUR	108	XPAR	xZKNjdwJpZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:41:07	FR0000120578	85.4800	EUR	212	XPAR	xZKNjdwJpnK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:40:19	FR0000120578	85.4000	EUR	67	XPAR	xZKNjdwJmCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:40:14	FR0000120578	85.4100	EUR	90	XPAR	xZKNjdwJmKc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:40:13	FR0000120578	85.4200	EUR	177	XPAR	xZKNjdwJmHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:39:24	FR0000120578	85.3400	EUR	72	XPAR	xZKNjdwJ@qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:39:24	FR0000120578	85.3500	EUR	108	XPAR	xZKNjdwJ@q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:39:23	FR0000120578	85.3600	EUR	198	XPAR	xZKNjdwJ@nk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:38:29	FR0000120578	85.3600	EUR	49	XPAR	xZKNjdwJ\$Fp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:38:29	FR0000120578	85.3600	EUR	18	XPAR	xZKNjdwJ\$Fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:38:29	FR0000120578	85.3700	EUR	102	XPAR	xZKNjdwJ\$Fv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:38:02	FR0000120578	85.4000	EUR	54	XPAR	xZKNjdwJyet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:37:56	FR0000120578	85.4100	EUR	75	XPAR	xZKNjdwJyma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:37:56	FR0000120578	85.4200	EUR	101	XPAR	xZKNjdwJymh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:37:48	FR0000120578	85.4300	EUR	96	XPAR	xZKNjdwJy5c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:37:22	FR0000120578	85.4500	EUR	96	XPAR	xZKNjdwJzkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:37:15	FR0000120578	85.4700	EUR	119	XPAR	xZKNjdwJztG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:37:02	FR0000120578	85.4500	EUR	75	XPAR	xZKNjdwJz0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:36:38	FR0000120578	85.4300	EUR	169	XPAR	xZKNjdwJwWC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:35:56	FR0000120578	85.3300	EUR	73	XPAR	xZKNjdwJxjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:35:52	FR0000120578	85.3200	EUR	93	XPAR	xZKNjdwJxtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:35:50	FR0000120578	85.3300	EUR	2	XPAR	xZKNjdwJxn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:35:50	FR0000120578	85.3300	EUR	168	XPAR	xZKNjdwJxn5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:35:00	FR0000120578	85.4600	EUR	78	XPAR	xZKNjdwJu4\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:35:00	FR0000120578	85.4700	EUR	114	XPAR	xZKNjdwJu41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:59	FR0000120578	85.4800	EUR	236	XPAR	xZKNjdwJu6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:57	FR0000120578	85.4900	EUR	123	XPAR	xZKNjdwJu2Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:57	FR0000120578	85.4900	EUR	36	XPAR	xZKNjdwJu2a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:10	FR0000120578	85.4300	EUR	96	XPAR	xZKNjdwJvu@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:10	FR0000120578	85.4400	EUR	101	XPAR	xZKNjdwJvuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:06	FR0000120578	85.4500	EUR	83	XPAR	xZKNjdwJv64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:34:06	FR0000120578	85.4500	EUR	18	XPAR	xZKNjdwJv66	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:45	FR0000120578	85.4200	EUR	55	XPAR	xZKNjdwJclw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:45	FR0000120578	85.4300	EUR	55	XPAR	xZKNjdwJcl5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:45	FR0000120578	85.4400	EUR	94	XPAR	xZKNjdwJcl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:45	FR0000120578	85.4500	EUR	215	XPAR	xZKNjdwJcl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:39	FR0000120578	85.4300	EUR	296	XPAR	xZKNjdwJcqS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:26	FR0000120578	85.4400	EUR	332	XPAR	xZKNjdwJc0J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:33:26	FR0000120578	85.4400	EUR	33	XPAR	xZKNjdwJc0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:32:15	FR0000120578	85.3200	EUR	140	XPAR	xZKNjdwJaoC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:32:15	FR0000120578	85.3100	EUR	83	XPAR	xZKNjdwJao8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:32:15	FR0000120578	85.3300	EUR	323	XPAR	xZKNjdwJaoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:31:26	FR0000120578	85.4000	EUR	63	XPAR	xZKNjdwJbGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:31:26	FR0000120578	85.4100	EUR	95	XPAR	xZKNjdwJbGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:31:26	FR0000120578	85.4200	EUR	139	XPAR	xZKNjdwJbG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:31:20	FR0000120578	85.3800	EUR	77	XPAR	xZKNjdwJbQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:31:19	FR0000120578	85.4000	EUR	102	XPAR	xZKNjdwJYbF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:46	FR0000120578	85.3600	EUR	91	XPAR	xZKNjdwJZg3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:45	FR0000120578	85.3700	EUR	44	XPAR	xZKNjdwJZgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:45	FR0000120578	85.3700	EUR	28	XPAR	xZKNjdwJZgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:38	FR0000120578	85.3400	EUR	68	XPAR	xZKNjdwJZyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:35	FR0000120578	85.3000	EUR	8	XPAR	xZKNjdwJZ05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:35	FR0000120578	85.3000	EUR	139	XPAR	xZKNjdwJZ07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:30:34	FR0000120578	85.3100	EUR	223	XPAR	xZKNjdwJZDS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:53	FR0000120578	85.2400	EUR	57	XPAR	xZKNjdwJXWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:48	FR0000120578	85.2400	EUR	61	XPAR	xZKNjdwJXiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:41	FR0000120578	85.2400	EUR	63	XPAR	xZKNjdwJXmt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:30	FR0000120578	85.2500	EUR	73	XPAR	xZKNjdwJX2k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:16	FR0000120578	85.2300	EUR	54	XPAR	xZKNjdwJXV9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:16	FR0000120578	85.2300	EUR	2	XPAR	xZKNjdwJXVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:29:02	FR0000120578	85.2300	EUR	62	XPAR	xZKNjdwJkhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:28:59	FR0000120578	85.2400	EUR	83	XPAR	xZKNjdwJktZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:28:39	FR0000120578	85.2500	EUR	79	XPAR	xZKNjdwJk1s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:28:25	FR0000120578	85.2400	EUR	70	XPAR	xZKNjdwJkSf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:28:10	FR0000120578	85.2400	EUR	64	XPAR	xZKNjdwJlci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:28:05	FR0000120578	85.2500	EUR	87	XPAR	xZKNjdwJlgc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:27:56	FR0000120578	85.2300	EUR	147	XPAR	xZKNjdwJlyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:27:02	FR0000120578	85.3600	EUR	61	XPAR	xZKNjdwJixX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:27:01	FR0000120578	85.3700	EUR	93	XPAR	xZKNjdwJi4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:27:01	FR0000120578	85.3800	EUR	167	XPAR	xZKNjdwJi4O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:26:08	FR0000120578	85.4400	EUR	57	XPAR	xZKNjdwJjuM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:26:06	FR0000120578	85.4400	EUR	33	XPAR	xZKNjdwJj3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:26:06	FR0000120578	85.4400	EUR	24	XPAR	xZKNjdwJjDW	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	02/10/25 15:25:40 02/10/25 15:25:39 02/10/25 15:25:34 02/10/25 15:25:29 02/10/25 15:25:23 02/10/25 15:25:23 02/10/25 15:24:20 02/10/25 15:24:20 02/10/25 15:24:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.4100 85.4200 85.4300 85.4300 85.4300 85.4200 85.3800 85.3800 85.3900	EUR EUR EUR EUR EUR EUR EUR EUR EUR	32 49 57 74 57 148 41 52 57	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwJgZH xZKNjdwJgYg xZKNjdwJgmO xZKNjdwJg@o xZKNjdwJg4u xZKNjdwJg4\$ xZKNjdwJh1y xZKNjdwJh15 xZKNjdwJh0b	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	02/10/25 15:23:38 02/10/25 15:23:38 02/10/25 15:23:37 02/10/25 15:23:03 02/10/25 15:23:03 02/10/25 15:22:59 02/10/25 15:22:59 02/10/25 15:21:28	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.3900 85.4000 85.4100 85.4000 85.4100 85.4200 85.4300 85.4300	EUR EUR EUR EUR EUR EUR EUR EUR	4 53 61 63 63 89 129 43	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwJeeB xZKNjdwJeeO xZKNjdwJegu xZKNjdwJeGv xZKNjdwJeG5 xZKNjdwJeSc xZKNjdwJeSg xZKNjdwJMml	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:21:28	FR0000120578	85.4300	EUR	89	XPAR	xZKNjdwJMmD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:21:16	FR0000120578	85.4300	EUR	108	XPAR	xZKNjdwJMx3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:21:11	FR0000120578	85.4400	EUR	123	XPAR	xZKNjdwJM4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:19:48	FR0000120578	85.4200	EUR	71	XPAR	xZKNjdwJNOJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:19:48	FR0000120578	85.4300	EUR	81	XPAR	xZKNjdwJNOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:19:25	FR0000120578	85.4200	EUR	114	XPAR	xZKNjdwJKpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:19:24	FR0000120578	85.4300	EUR	92	XPAR	xZKNjdwJKos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:19:24	FR0000120578	85.4300	EUR	10	XPAR	xZKNjdwJKou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:18:14	FR0000120578	85.4000	EUR	99	XPAR	xZKNjdwJL7Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:17:42	FR0000120578	85.4000	EUR	85	XPAR	xZKNjdwJIlp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:17:36	FR0000120578	85.4000	EUR	10	XPAR	xZKNjdwJIhF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:17:25	FR0000120578	85.4000	EUR	2	XPAR	xZKNjdwJIxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:17:25	FR0000120578	85.4000	EUR	77	XPAR	xZKNjdwJIxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:17:24	FR0000120578	85.4100	EUR	116	XPAR	xZKNjdwJIwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:16:23	FR0000120578	85.4000	EUR	47	XPAR	xZKNjdwJJBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:16:23	FR0000120578	85.4100	EUR	70	XPAR	xZKNjdwJJBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:15:47	FR0000120578	85.4200	EUR	64	XPAR	xZKNjdwJGny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:15:46	FR0000120578	85.4300	EUR	62	XPAR	xZKNjdwJGnO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:15:39	FR0000120578	85.4200	EUR	91	XPAR	xZKNjdwJGvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:15:28	FR0000120578	85.4300	EUR	55	XPAR	xZKNjdwJG8k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:14:50	FR0000120578	85.4100	EUR	5	XPAR	xZKNjdwJHpu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:14:50	FR0000120578	85.4100	EUR	33	XPAR	xZKNjdwJHpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:14:50	FR0000120578	85.4100	EUR	55	XPAR	xZKNjdwJHpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:13:43	FR0000120578	85.4000	EUR	83	XPAR	xZKNjdwJU@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:13:43	FR0000120578	85.4100	EUR	83	XPAR	xZKNjdwJU@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:13:42	FR0000120578	85.4100	EUR	111	XPAR	xZKNjdwJUvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:12:52	FR0000120578	85.3600	EUR	93	XPAR	xZKNjdwJVve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:12:24	FR0000120578	85.3400	EUR	53	XPAR	xZKNjdwJVJI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:12:19	FR0000120578	85.3400	EUR	57	XPAR	xZKNjdwJVOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:12:13	FR0000120578	85.3200	EUR	79	XPAR	xZKNjdwJSXn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:12:03	FR0000120578	85.3300	EUR	57	XPAR	xZKNjdwJSyr	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:11:19	FR0000120578	85.3200	EUR	87	XPAR	xZKNjdwJSRc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:11:09	FR0000120578	85.3300	EUR	87	XPAR	xZKNjdwJTZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:10:24	FR0000120578	85.2700	EUR	86	XPAR	xZKNjdwJTQn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:10:18	FR0000120578	85.2700	EUR	72	XPAR	xZKNjdwJQXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:09:44	FR0000120578	85.2400	EUR	9	XPAR	xZKNjdwJQ4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:09:44	FR0000120578	85.2400	EUR	64	XPAR	xZKNjdwJQ4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:09:34	FR0000120578	85.2500	EUR	44	XPAR	xZKNjdwJQ9N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:09:34	FR0000120578	85.2500	EUR	65	XPAR	xZKNjdwJQ9P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:09:33	FR0000120578	85.2500	EUR	9	XPAR	xZKNjdwJQ8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:08:39	FR0000120578	85.2000	EUR	35	XPAR	xZKNjdwJRxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:08:39	FR0000120578	85.2000	EUR	35	XPAR	xZKNjdwJRxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:08:39	FR0000120578	85.2000	EUR	80	XPAR	xZKNjdwJRxq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:08:03	FR0000120578	85.2100	EUR	66	XPAR	xZKNjdwJOik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:08:02	FR0000120578	85.2100	EUR	88	XPAR	xZKNjdwJOiM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:08:02	FR0000120578	85.2100	EUR	24	XPAR	xZKNjdwJOiK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:07:58	FR0000120578	85.2200	EUR	112	XPAR	xZKNjdwJOfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:06:42	FR0000120578	85.2300	EUR	15	XPAR	xZKNjdwJPxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:06:42	FR0000120578	85.2300	EUR	63	XPAR	xZKNjdwJPxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:06:19	FR0000120578	85.2200	EUR	92	XPAR	xZKNjdwJPGC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:06:13	FR0000120578	85.2200	EUR	94	XPAR	xZKNjdwJPPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:06:05	FR0000120578	85.2300	EUR	31	XPAR	xZKNjdwJ6Zo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:06:05	FR0000120578	85.2300	EUR	81	XPAR	xZKNjdwJ6Zq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:04:59	FR0000120578	85.2300	EUR	78	XPAR	xZKNjdwJ7q@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:04:59	FR0000120578	85.2200	EUR	105	XPAR	xZKNjdwJ7qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:04:59	FR0000120578	85.2300	EUR	55	XPAR	xZKNjdwJ7qy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:04:59	FR0000120578	85.2300	EUR	21	XPAR	xZKNjdwJ7q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:04:13	FR0000120578	85.2400	EUR	102	XPAR	xZKNjdwJ4YY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:03:07	FR0000120578	85.1900	EUR	79	XPAR	xZKNjdwJ5hn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:03:06	FR0000120578	85.2000	EUR	105	XPAR	xZKNjdwJ5tZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:02:22	FR0000120578	85.1900	EUR	84	XPAR	xZKNjdwJ2WA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:02:13	FR0000120578	85.2000	EUR	111	XPAR	xZKNjdwJ2g0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:01:18	FR0000120578	85.2400	EUR	98	XPAR	xZKNjdwJ3@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:00:33	FR0000120578	85.2400	EUR	86	XPAR	xZKNjdwJ0wT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:00:33	FR0000120578	85.2300	EUR	86	XPAR	xZKNjdwJ05W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:00:06	FR0000120578	85.2600	EUR	10	XPAR	xZKNjdwJ0UE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:00:06	FR0000120578	85.2600	EUR	33	XPAR	xZKNjdwJ0UG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:00:00	FR0000120578	85.2700	EUR	63	XPAR	xZKNjdwJ1jk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 15:00:00	FR0000120578	85.2800	EUR	63	XPAR	xZKNjdwJ1iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:59:41	FR0000120578	85.2800	EUR	105	XPAR	xZKNjdwJ1zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:58:55	FR0000120578	85.2800	EUR	76	XPAR	xZKNjdwJEXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:58:45	FR0000120578	85.2800	EUR	73	XPAR	xZKNjdwJEhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:58:08	FR0000120578	85.3000	EUR	87	XPAR	xZKNjdwJE8E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:58:07	FR0000120578	85.3300	EUR	56	XPAR	xZKNjdwJEB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:58:07	FR0000120578	85.3400	EUR	84	XPAR	xZKNjdwJEBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:57:14	FR0000120578	85.3400	EUR	54	XPAR	xZKNjdwJF8s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:57:09	FR0000120578	85.3500	EUR	63	XPAR	xZKNjdwJFLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:57:06	FR0000120578	85.3500	EUR	74	XPAR	xZKNjdwJFJ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:56:26	FR0000120578	85.3700	EUR	84	XPAR	xZKNjdwJCDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:56:20	FR0000120578	85.3700	EUR	73	XPAR	xZKNjdwJCE4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:55:44	FR0000120578	85.3500	EUR	54	XPAR	xZKNjdwJDhW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:55:44	FR0000120578	85.3600	EUR	79	XPAR	xZKNjdwJDhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:55:41	FR0000120578	85.3600	EUR	1	XPAR	xZKNjdwJDri	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:55:17	FR0000120578	85.3400	EUR	20	XPAR	xZKNjdwJD2u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:55:17	FR0000120578	85.3400	EUR	76	XPAR	xZKNjdwJD2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:54:44	FR0000120578	85.3300	EUR	78	XPAR	xZKNjdwJAeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:54:42	FR0000120578	85.3400	EUR	77	XPAR	xZKNjdwJAqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:54:41	FR0000120578	85.3400	EUR	81	XPAR	xZKNjdwJAsF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:53:36	FR0000120578	85.3400	EUR	55	XPAR	xZKNjdwJByW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:53:36	FR0000120578	85.3400	EUR	10	XPAR	xZKNjdwJBzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:53:34	FR0000120578	85.3500	EUR	65	XPAR	xZKNjdwJBuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:52:54	FR0000120578	85.3300	EUR	53	XPAR	xZKNjdwJ8d6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:52:44	FR0000120578	85.3200	EUR	40	XPAR	xZKNjdwJ8eO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:52:44	FR0000120578	85.3300	EUR	59	XPAR	xZKNjdwJ8eQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:52:07	FR0000120578	85.2200	EUR	54	XPAR	xZKNjdwJ8Mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:51:52	FR0000120578	85.2300	EUR	54	XPAR	xZKNjdwJ9do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:51:52	FR0000120578	85.2400	EUR	81	XPAR	xZKNjdwJ9ds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:50:56	FR0000120578	85.2600	EUR	2	XPAR	xZKNjdwJ9RN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:50:56	FR0000120578	85.2600	EUR	55	XPAR	xZKNjdwJ9RP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:50:56	FR0000120578	85.2600	EUR	22	XPAR	xZKNjdwJ9RR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:50:49	FR0000120578	85.2600	EUR	86	XPAR	xZKNjdwCsWB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:50:01	FR0000120578	85.2400	EUR	82	XPAR	xZKNjdwCtiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:49:53	FR0000120578	85.2300	EUR	69	XPAR	xZKNjdwCtnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:49:27	FR0000120578	85.2000	EUR	86	XPAR	xZKNjdwCtKx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:49:21	FR0000120578	85.2100	EUR	96	XPAR	xZKNjdwCtJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:48:14	FR0000120578	85.1500	EUR	5	XPAR	xZKNjdwCrc\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:48:14	FR0000120578	85.1500	EUR	62	XPAR	xZKNjdwCrc1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:47:42	FR0000120578	85.1200	EUR	64	XPAR	xZKNjdwCr1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:47:40	FR0000120578	85.1200	EUR	27	XPAR	xZKNjdwCr3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:47:40	FR0000120578	85.1200	EUR	50	XPAR	xZKNjdwCr3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:47:36	FR0000120578	85.1200	EUR	71	XPAR	xZKNjdwCrFR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:47:02	FR0000120578	85.1000	EUR	42	XPAR	xZKNjdwCoy1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:46:30	FR0000120578	85.1100	EUR	69	XPAR	xZKNjdwCpZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:46:02	FR0000120578	85.0400	EUR	88	XPAR	xZKNjdwCpB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:45:53	FR0000120578	85.0500	EUR	58	XPAR	xZKNjdwCpIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:45:24	FR0000120578	85.0100	EUR	81	XPAR	xZKNjdwCmxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:44:41	FR0000120578	85.0800	EUR	37	XPAR	xZKNjdwCnnv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:44:41	FR0000120578	85.0800	EUR	47	XPAR	xZKNjdwCnnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:44:38	FR0000120578	85.0900	EUR	88	XPAR	xZKNjdwCnyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:45	FR0000120578	85.1100	EUR	2	XPAR	xZKNjdwC@4C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:45	FR0000120578	85.1100	EUR	52	XPAR	xZKNjdwC@4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:40	FR0000120578	85.1200	EUR	61	XPAR	xZKNjdwC@3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:00	FR0000120578	85.1100	EUR	83	XPAR	xZKNjdwC\$@n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:00	FR0000120578	85.1100	EUR	8	XPAR	xZKNjdwC\$@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:00	FR0000120578	85.1100	EUR	55	XPAR	xZKNjdwC\$vu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:43:00	FR0000120578	85.1100	EUR	13	XPAR	xZKNjdwC\$vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:42:11	FR0000120578	85.1400	EUR	41	XPAR	xZKNjdwCy4K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:42:05	FR0000120578	85.1400	EUR	90	XPAR	xZKNjdwCyBn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:41:20	FR0000120578	85.1600	EUR	45	XPAR	xZKNjdwCzLK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:41:20	FR0000120578	85.1600	EUR	55	XPAR	xZKNjdwCzK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:41:20	FR0000120578	85.1600	EUR	10	XPAR	xZKNjdwCzKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:41:04	FR0000120578	85.1600	EUR	71	XPAR	xZKNjdwCwld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:40:52	FR0000120578	85.1500	EUR	98	XPAR	xZKNjdwCwmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:40:40	FR0000120578	85.1300	EUR	93	XPAR	xZKNjdwCw6C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:39:20	FR0000120578	85.2000	EUR	90	XPAR	xZKNjdwCuZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:38:43	FR0000120578	85.1900	EUR	60	XPAR	xZKNjdwCu8F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:38:43	FR0000120578	85.1900	EUR	12	XPAR	xZKNjdwCu8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:38:42	FR0000120578	85.2000	EUR	22	XPAR	xZKNjdwCuBw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:38:42	FR0000120578	85.2000	EUR	67	XPAR	xZKNjdwCuBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:38:19	FR0000120578	85.1800	EUR	62	XPAR	xZKNjdwCvXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:37:36	FR0000120578	85.1800	EUR	57	XPAR	xZKNjdwCvK5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:37:30	FR0000120578	85.1800	EUR	70	XPAR	xZKNjdwCvTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:36:53	FR0000120578	85.1700	EUR	94	XPAR	xZKNjdwCcxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:36:48	FR0000120578	85.1800	EUR	74	XPAR	xZKNjdwCc6@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:36:04	FR0000120578	85.1900	EUR	30	XPAR	xZKNjdwCdub	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:36:04	FR0000120578	85.1900	EUR	32	XPAR	xZKNjdwCdud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:35:53	FR0000120578	85.2000	EUR	81	XPAR	xZKNjdwCd29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:35:50	FR0000120578	85.2000	EUR	61	XPAR	xZKNjdwCdAw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:35:23	FR0000120578	85.1900	EUR	90	XPAR	xZKNjdwCaY4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:34:44	FR0000120578	85.1900	EUR	59	XPAR	xZKNjdwCaG@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:34:44	FR0000120578	85.1900	EUR	3	XPAR	xZKNjdwCaG0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:34:18	FR0000120578	85.2000	EUR	77	XPAR	xZKNjdwCbpr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:34:14	FR0000120578	85.2100	EUR	98	XPAR	xZKNjdwCb\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:33:05	FR0000120578	85.1700	EUR	9	XPAR	xZKNjdwCY0m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:33:05	FR0000120578	85.1700	EUR	44	XPAR	xZKNjdwCY0o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:33:05	FR0000120578	85.1700	EUR	44	XPAR	xZKNjdwCY0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:33:02	FR0000120578	85.1800	EUR	9	XPAR	xZKNjdwCYC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:33:02	FR0000120578	85.1800	EUR	88	XPAR	xZKNjdwCYC5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:33:02	FR0000120578	85.1800	EUR	44	XPAR	xZKNjdwCYC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:32:45	FR0000120578	85.1900	EUR	109	XPAR	xZKNjdwCYVL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:31:19	FR0000120578	85.1800	EUR	61	XPAR	xZKNjdwCWtM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:31:19	FR0000120578	85.1800	EUR	118	XPAR	xZKNjdwCWtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:30:18	FR0000120578	85.1700	EUR	59	XPAR	xZKNjdwCXpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:30:18	FR0000120578	85.1700	EUR	65	XPAR	xZKNjdwCXoh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:30:18	FR0000120578	85.1800	EUR	1	XPAR	xZKNjdwCXoj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:30:18	FR0000120578	85.1800	EUR	91	XPAR	xZKNjdwCXon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:29:56	FR0000120578	85.1800	EUR	4	XPAR	xZKNjdwCXVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:29:52	FR0000120578	85.1900	EUR	145	XPAR	xZKNjdwCXQ5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:29:09	FR0000120578	85.1600	EUR	37	XPAR	xZKNjdwCk7N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:27:35	FR0000120578	85.1900	EUR	52	XPAR	xZKNjdwClLT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:27:35	FR0000120578	85.2000	EUR	52	XPAR	xZKNjdwClK@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:27:17	FR0000120578	85.2100	EUR	63	XPAR	xZKNjdwClRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:27:13	FR0000120578	85.1800	EUR	77	XPAR	xZKNjdwCiXb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:26:06	FR0000120578	85.2300	EUR	81	XPAR	xZKNjdwCjc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:25:55	FR0000120578	85.2300	EUR	47	XPAR	xZKNjdwCjgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:25:24	FR0000120578	85.2100	EUR	53	XPAR	xZKNjdwCj8w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:25:24	FR0000120578	85.2200	EUR	2	XPAR	xZKNjdwCj8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:25:24	FR0000120578	85.2200	EUR	77	XPAR	xZKNjdwCj8@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:24:22	FR0000120578	85.1900	EUR	17	XPAR	xZKNjdwCg9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:24:22	FR0000120578	85.1900	EUR	39	XPAR	xZKNjdwCg9c	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:23:50	FR0000120578	85.1800	EUR	58	XPAR	xZKNjdwChl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:23:50	FR0000120578	85.1900	EUR	99	XPAR	xZKNjdwChl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:23:29	FR0000120578	85.1900	EUR	1	XPAR	xZKNjdwChDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:23:29	FR0000120578	85.1900	EUR	105	XPAR	xZKNjdwChDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:21:55	FR0000120578	85.3500	EUR	70	XPAR	xZKNjdwCft4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:21:55	FR0000120578	85.3600	EUR	70	XPAR	xZKNjdwCftA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:21:48	FR0000120578	85.3600	EUR	89	XPAR	xZKNjdwCfyb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:21:43	FR0000120578	85.3600	EUR	170	XPAR	xZKNjdwCfut	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:19:53	FR0000120578	85.1900	EUR	60	XPAR	xZKNjdwCNnr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:19:53	FR0000120578	85.2000	EUR	47	XPAR	xZKNjdwCNnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:19:53	FR0000120578	85.2000	EUR	44	XPAR	xZKNjdwCNnw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:19:00	FR0000120578	85.2200	EUR	66	XPAR	xZKNjdwCKeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:18:50	FR0000120578	85.2300	EUR	66	XPAR	xZKNjdwCKzp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:18:30	FR0000120578	85.2400	EUR	68	XPAR	xZKNjdwCKCp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:17:11	FR0000120578	85.2700	EUR	42	XPAR	xZKNjdwCLEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:17:03	FR0000120578	85.2800	EUR	70	XPAR	xZKNjdwCLGP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:17:02	FR0000120578	85.2900	EUR	70	XPAR	xZKNjdwCLGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:16:00	FR0000120578	85.2400	EUR	8	XPAR	xZKNjdwCI87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:16:00	FR0000120578	85.2400	EUR	33	XPAR	xZKNjdwCI89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:15:41	FR0000120578	85.2500	EUR	97	XPAR	xZKNjdwCIOP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:14:37	FR0000120578	85.2500	EUR	65	XPAR	xZKNjdwCGaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:14:35	FR0000120578	85.2500	EUR	76	XPAR	xZKNjdwCGZe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:13:35	FR0000120578	85.2000	EUR	69	XPAR	xZKNjdwCHcH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:13:07	FR0000120578	85.2400	EUR	57	XPAR	xZKNjdwCH5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:13:07	FR0000120578	85.2500	EUR	57	XPAR	xZKNjdwCH54	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:12:28	FR0000120578	85.2400	EUR	85	XPAR	xZKNjdwCUsv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:12:18	FR0000120578	85.2500	EUR	50	XPAR	xZKNjdwCUvZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:12:18	FR0000120578	85.2600	EUR	60	XPAR	xZKNjdwCUvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:11:00	FR0000120578	85.2100	EUR	69	XPAR	xZKNjdwCVMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:10:28	FR0000120578	85.1900	EUR	27	XPAR	xZKNjdwCSgA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:10:27	FR0000120578	85.2000	EUR	74	XPAR	xZKNjdwCSrN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:10:25	FR0000120578	85.2000	EUR	68	XPAR	xZKNjdwCSq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:09:16	FR0000120578	85.2100	EUR	15	XPAR	xZKNjdwCTjW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:09:16	FR0000120578	85.2200	EUR	80	XPAR	xZKNjdwCTjI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:08:57	FR0000120578	85.2100	EUR	34	XPAR	xZKNjdwCT5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:08:43	FR0000120578	85.2000	EUR	63	XPAR	xZKNjdwCTDs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:08:39	FR0000120578	85.2100	EUR	77	XPAR	xZKNjdwCTFm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:07:37	FR0000120578	85.2100	EUR	55	XPAR	xZKNjdwCQuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:07:04	FR0000120578	85.2300	EUR	58	XPAR	xZKNjdwCRdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:07:02	FR0000120578	85.2300	EUR	84	XPAR	xZKNjdwCRX9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:07:00	FR0000120578	85.2400	EUR	105	XPAR	xZKNjdwCRZB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:06:21	FR0000120578	85.2400	EUR	71	XPAR	xZKNjdwCR3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:05:05	FR0000120578	85.2500	EUR	41	XPAR	xZKNjdwCO86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:05:05	FR0000120578	85.2500	EUR	21	XPAR	xZKNjdwCO88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:04:49	FR0000120578	85.2400	EUR	79	XPAR	xZKNjdwCPaZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:04:03	FR0000120578	85.2400	EUR	89	XPAR	xZKNjdwCP2t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:03:18	FR0000120578	85.2400	EUR	49	XPAR	xZKNjdwC6rd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:03:18	FR0000120578	85.2500	EUR	64	XPAR	xZKNjdwC6qz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:03:15	FR0000120578	85.2600	EUR	44	XPAR	xZKNjdwC6nA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:02:18	FR0000120578	85.2500	EUR	72	XPAR	xZKNjdwC7fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:02:18	FR0000120578	85.2600	EUR	72	XPAR	xZKNjdwC7ez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:01:24	FR0000120578	85.3300	EUR	61	XPAR	xZKNjdwC4jr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:01:20	FR0000120578	85.3400	EUR	65	XPAR	xZKNjdwC4lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:00:44	FR0000120578	85.3700	EUR	81	XPAR	xZKNjdwC4Mz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 14:00:32	FR0000120578	85.3800	EUR	81	XPAR	xZKNjdwC5jB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:59:33	FR0000120578	85.3600	EUR	35	XPAR	xZKNjdwC2qg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:59:33	FR0000120578	85.3600	EUR	63	XPAR	xZKNjdwC2qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:58:52	FR0000120578	85.3600	EUR	75	XPAR	xZKNjdwC2SI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:58:48	FR0000120578	85.3700	EUR	75	XPAR	xZKNjdwC2QZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:57:54	FR0000120578	85.4000	EUR	89	XPAR	xZKNjdwC3SV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:57:10	FR0000120578	85.4000	EUR	83	XPAR	xZKNjdwC07V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:57:03	FR0000120578	85.4000	EUR	75	XPAR	xZKNjdwC0LR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:56:10	FR0000120578	85.3700	EUR	49	XPAR	xZKNjdwC17l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:56:10	FR0000120578	85.3800	EUR	75	XPAR	xZKNjdwC17r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:55:04	FR0000120578	85.3600	EUR	92	XPAR	xZKNjdwCE7V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:54:25	FR0000120578	85.3900	EUR	58	XPAR	xZKNjdwCFXh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:54:23	FR0000120578	85.3900	EUR	84	XPAR	xZKNjdwCFZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:54:22	FR0000120578	85.4000	EUR	48	XPAR	xZKNjdwCFYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:54:22	FR0000120578	85.4000	EUR	109	XPAR	xZKNjdwCFYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:52:35	FR0000120578	85.3100	EUR	54	XPAR	xZKNjdwCCG9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:52:34	FR0000120578	85.3200	EUR	79	XPAR	xZKNjdwCCGE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:51:32	FR0000120578	85.2900	EUR	88	XPAR	xZKNjdwCAhs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:51:13	FR0000120578	85.3000	EUR	36	XPAR	xZKNjdwCAvz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:51:02	FR0000120578	85.2500	EUR	2	XPAR	xZKNjdwCAAF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:51:00	FR0000120578	85.2600	EUR	59	XPAR	xZKNjdwCANs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:50:40	FR0000120578	85.2600	EUR	79	XPAR	xZKNjdwCBfO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	02/10/25 13:49:51 02/10/25 13:49:19 02/10/25 13:49:19 02/10/25 13:49:08 02/10/25 13:48:05	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.2800 85.3400 85.3500 85.3600 85.3700	EUR EUR EUR EUR EUR	84 5 95 79 79	XPAR XPAR XPAR XPAR XPAR	xZKNjdwC8bc xZKNjdwC87F xZKNjdwC86m xZKNjdwC8L1 xZKNjdwDsWz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	02/10/25 13:47:58 02/10/25 13:47:57 02/10/25 13:47:14 02/10/25 13:46:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.3800 85.3700 85.3700 85.3300	EUR EUR EUR EUR	78 68 82 65	XPAR XPAR XPAR XPAR	xZKNjdwDsgw xZKNjdwDsrl xZKNjdwDsLr xZKNjdwDtrw	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:45:36	FR0000120578	85.3400	EUR	29	XPAR	xZKNjdwDqht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:45:36	FR0000120578	85.3400	EUR	45	XPAR	xZKNjdwDqhv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:45:28	FR0000120578	85.3400	EUR	79	XPAR	xZKNjdwDqpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:44:31	FR0000120578	85.3400	EUR	77	XPAR	xZKNjdwDrr\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:44:31	FR0000120578	85.3400	EUR	8	XPAR	xZKNjdwDrrz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:44:04	FR0000120578	85.3500	EUR	65	XPAR	xZKNjdwDr7H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:44:04	FR0000120578	85.3500	EUR	3	XPAR	xZKNjdwDr7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:44:04	FR0000120578	85.3600	EUR	68	XPAR	xZKNjdwDr7R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:43:42	FR0000120578	85.3600	EUR	127	XPAR	xZKNjdwDrHr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:43:33	FR0000120578	85.3700	EUR	24	XPAR	xZKNjdwDoa2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:43:33	FR0000120578	85.3700	EUR	24	XPAR	xZKNjdwDoa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:43:33	FR0000120578	85.3700	EUR	79	XPAR	xZKNjdwDoa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:42:01	FR0000120578	85.2900	EUR	10	XPAR	xZKNjdwDpod	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:41:38	FR0000120578	85.2900	EUR	44	XPAR	xZKNjdwDp2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:41:09	FR0000120578	85.2700	EUR	57	XPAR	xZKNjdwDmcP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:40:30	FR0000120578	85.2700	EUR	71	XPAR	xZKNjdwDmCZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:40:29	FR0000120578	85.2800	EUR	1	XPAR	xZKNjdwDmC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:40:29	FR0000120578	85.2800	EUR	33	XPAR	xZKNjdwDmCA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:40:29	FR0000120578	85.2800	EUR	66	XPAR	xZKNjdwDmCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:40:00	FR0000120578	85.2800	EUR	68	XPAR	xZKNjdwDnYd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:39:40	FR0000120578	85.2700	EUR	7	XPAR	xZKNjdwDnnL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:39:40	FR0000120578	85.2700	EUR	50	XPAR	xZKNjdwDnnP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:38:22	FR0000120578	85.2200	EUR	24	XPAR	xZKNjdwD@1N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:38:22	FR0000120578	85.2200	EUR	22	XPAR	xZKNjdwD@1P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:38:22	FR0000120578	85.2300	EUR	65	XPAR	xZKNjdwD@1V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:38:21	FR0000120578	85.2300	EUR	143	XPAR	xZKNjdwD@3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:36:29	FR0000120578	85.2000	EUR	27	XPAR	xZKNjdwDylK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:36:29	FR0000120578	85.2000	EUR	59	XPAR	xZKNjdwDylM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:36:26	FR0000120578	85.2100	EUR	3	XPAR	xZKNjdwDygs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:36:26	FR0000120578	85.2100	EUR	66	XPAR	xZKNjdwDygu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:35:47	FR0000120578	85.1800	EUR	68	XPAR	xZKNjdwDyHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:34:52	FR0000120578	85.2400	EUR	55	XPAR	xZKNjdwDzDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:34:44	FR0000120578	85.2500	EUR	57	XPAR	xZKNjdwDzEU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:34:00	FR0000120578	85.2500	EUR	64	XPAR	xZKNjdwDw@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:33:58	FR0000120578	85.2600	EUR	8	XPAR	xZKNjdwDwu0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:33:58	FR0000120578	85.2600	EUR	62	XPAR	xZKNjdwDwu2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:33:20	FR0000120578	85.2600	EUR	58	XPAR	xZKNjdwDwTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:33:20	FR0000120578	85.2600	EUR	17	XPAR	xZKNjdwDwTf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:33:05	FR0000120578	85.2700	EUR	52	XPAR	xZKNjdwDxl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:33:05	FR0000120578	85.2700	EUR	29	XPAR	xZKNjdwDxl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:32:04	FR0000120578	85.3000	EUR	86	XPAR	xZKNjdwDxTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:31:35	FR0000120578	85.2900	EUR	58	XPAR	xZKNjdwDuoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:31:31	FR0000120578	85.2900	EUR	44	XPAR	xZKNjdwDuxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:30:37	FR0000120578	85.2900	EUR	57	XPAR	xZKNjdwDvhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:30:37	FR0000120578	85.3000	EUR	76	XPAR	xZKNjdwDvh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:30:32	FR0000120578	85.3100	EUR	76	XPAR	xZKNjdwDvmN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:29:30	FR0000120578	85.3000	EUR	91	XPAR	xZKNjdwDcma	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:29:29	FR0000120578	85.3100	EUR	118	XPAR	xZKNjdwDcml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:28:53	FR0000120578	85.3000	EUR	23	XPAR	xZKNjdwDcJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:28:53	FR0000120578	85.3000	EUR	44	XPAR	xZKNjdwDcJF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:28:29	FR0000120578	85.3000	EUR	35	XPAR	xZKNjdwDdlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:27:14	FR0000120578	85.2800	EUR	48	XPAR	xZKNjdwDaXw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:27:11	FR0000120578	85.2900	EUR	74	XPAR	xZKNjdwDaWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:26:49	FR0000120578	85.3000	EUR	101	XPAR	xZKNjdwDazf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:25:35	FR0000120578	85.3000	EUR	56	XPAR	xZKNjdwDbpx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:25:31	FR0000120578	85.3100	EUR	61	XPAR	xZKNjdwDboQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:25:24	FR0000120578	85.3200	EUR	72	XPAR	xZKNjdwDbvj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:24:33	FR0000120578	85.3200	EUR	40	XPAR	xZKNjdwDYi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:24:33	FR0000120578	85.3300	EUR	62	XPAR	xZKNjdwDYi1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:23:24	FR0000120578	85.3200	EUR	20	XPAR	xZKNjdwDZbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:23:23	FR0000120578	85.3300	EUR	70	XPAR	xZKNjdwDZah	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:23:23	FR0000120578	85.3400	EUR	106	XPAR	xZKNjdwDZaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:22:39	FR0000120578	85.3000	EUR	69	XPAR	xZKNjdwDZ41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:22:39	FR0000120578	85.3000	EUR	44	XPAR	xZKNjdwDZ43	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:22:32	FR0000120578	85.3100	EUR	88	XPAR	xZKNjdwDZ82	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:22:21	FR0000120578	85.3000	EUR	57	XPAR	xZKNjdwDZTd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:21:06	FR0000120578	85.2300	EUR	43	XPAR	xZKNjdwDWGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:20:01	FR0000120578	85.2100	EUR	62	XPAR	xZKNjdwDX8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:20:00	FR0000120578	85.2100	EUR	7	XPAR	xZKNjdwDXKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:20:00	FR0000120578	85.2100	EUR	66	XPAR	xZKNjdwDXKn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:19:35	FR0000120578	85.1900	EUR	51	XPAR	xZKNjdwDkdS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:18:45	FR0000120578	85.1800	EUR	3	XPAR	xZKNjdwDkGj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:18:45	FR0000120578	85.1800	EUR	11	XPAR	xZKNjdwDkGl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:18:45	FR0000120578	85.1800	EUR	44	XPAR	xZKNjdwDkGn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:18:26	FR0000120578	85.1900	EUR	57	XPAR	xZKNjdwDlYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:18:11	FR0000120578	85.1700	EUR	73	XPAR	xZKNjdwDltD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:17:14	FR0000120578	85.1300	EUR	85	XPAR	xZKNjdwDia@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:16:31	FR0000120578	85.1400	EUR	63	XPAR	xZKNjdwDiEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:16:25	FR0000120578	85.1400	EUR	29	XPAR	xZKNjdwDiBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:15:20	FR0000120578	85.1200	EUR	63	XPAR	xZKNjdwDjxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:15:20	FR0000120578	85.1300	EUR	63	XPAR	xZKNjdwDjxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:15:00	FR0000120578	85.1900	EUR	55	XPAR	xZKNjdwDjUn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:15:00	FR0000120578	85.1900	EUR	2	XPAR	xZKNjdwDjUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:14:49	FR0000120578	85.2000	EUR	61	XPAR	xZKNjdwDgZ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:14:13	FR0000120578	85.2100	EUR	100	XPAR	xZKNjdwDg3N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:13:56	FR0000120578	85.2000	EUR	35	XPAR	xZKNjdwDgT\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:13:56	FR0000120578	85.2000	EUR	1	XPAR	xZKNjdwDgTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:13:56	FR0000120578	85.2000	EUR	33	XPAR	xZKNjdwDgTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:13:25	FR0000120578	85.2000	EUR	92	XPAR	xZKNjdwDhta	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:12:01	FR0000120578	85.1900	EUR	82	XPAR	xZKNjdwDevp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:11:57	FR0000120578	85.1800	EUR	57	XPAR	xZKNjdwDe51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:10:58	FR0000120578	85.1900	EUR	86	XPAR	xZKNjdwDfnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:10:46	FR0000120578	85.1900	EUR	66	XPAR	xZKNjdwDf5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:10:33	FR0000120578	85.1900	EUR	1	XPAR	xZKNjdwDf8J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:10:33	FR0000120578	85.1900	EUR	107	XPAR	xZKNjdwDf8L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:10:15	FR0000120578	85.1900	EUR	1	XPAR	xZKNjdwDfU6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:09:04	FR0000120578	85.1700	EUR	82	XPAR	xZKNjdwDMIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:08:53	FR0000120578	85.1400	EUR	43	XPAR	xZKNjdwDNj5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:08:53	FR0000120578	85.1400	EUR	13	XPAR	xZKNjdwDNjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:08:31	FR0000120578	85.1300	EUR	72	XPAR	xZKNjdwDN@8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:07:21	FR0000120578	85.1700	EUR	77	XPAR	xZKNjdwDKpa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:07:21	FR0000120578	85.1700	EUR	1	XPAR	xZKNjdwDKpW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:07:21	FR0000120578	85.1700	EUR	1	XPAR	xZKNjdwDKpY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:07:20	FR0000120578	85.1400	EUR	23	XPAR	xZKNjdwDKo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:07:20	FR0000120578	85.1400	EUR	13	XPAR	xZKNjdwDKoA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:06:45	FR0000120578	85.2200	EUR	53	XPAR	xZKNjdwDKP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:06:30	FR0000120578	85.2300	EUR	72	XPAR	xZKNjdwDLeA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:05:41	FR0000120578	85.2200	EUR	24	XPAR	xZKNjdwDLJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:05:41	FR0000120578	85.2200	EUR	20	XPAR	xZKNjdwDLJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:05:41	FR0000120578	85.2300	EUR	65	XPAR	xZKNjdwDLIb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:05:25	FR0000120578	85.2300	EUR	57	XPAR	xZKNjdwDIlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:05:11	FR0000120578	85.2300	EUR	60	XPAR	xZKNjdwDIyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:05:10	FR0000120578	85.2300	EUR	43	XPAR	xZKNjdwDI\$2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:03:47	FR0000120578	85.2000	EUR	49	XPAR	xZKNjdwDJB@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:03:47	FR0000120578	85.2000	EUR	89	XPAR	xZKNjdwDJBB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:03:30	FR0000120578	85.2100	EUR	57	XPAR	xZKNjdwDJP5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:03:15	FR0000120578	85.2100	EUR	8	XPAR	xZKNjdwDGip	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:03:15	FR0000120578	85.2100	EUR	66	XPAR	xZKNjdwDGir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:02:18	FR0000120578	85.1800	EUR	89	XPAR	xZKNjdwDHyx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:02:15	FR0000120578	85.1900	EUR	77	XPAR	xZKNjdwDHwj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:01:27	FR0000120578	85.2000	EUR	61	XPAR	xZKNjdwDUpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:01:21	FR0000120578	85.2000	EUR	62	XPAR	xZKNjdwDU\$w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:01:12	FR0000120578	85.2000	EUR	1	XPAR	xZKNjdwDU6Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:38	FR0000120578	85.2600	EUR	11	XPAR	xZKNjdwDVcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:37	FR0000120578	85.2700	EUR	49	XPAR	xZKNjdwDVcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:33	FR0000120578	85.2800	EUR	23	XPAR	xZKNjdwDVff	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:33	FR0000120578	85.2800	EUR	23	XPAR	xZKNjdwDVfh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:33	FR0000120578	85.2900	EUR	69	XPAR	xZKNjdwDVf4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:16	FR0000120578	85.2500	EUR	12	XPAR	xZKNjdwDVvC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:16	FR0000120578	85.2500	EUR	88	XPAR	xZKNjdwDVvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:00	FR0000120578	85.2500	EUR	3	XPAR	xZKNjdwDVS@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 13:00:00	FR0000120578	85.2500	EUR	83	XPAR	xZKNjdwDVSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:58:56	FR0000120578	85.2300	EUR	42	XPAR	xZKNjdwDSOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:58:56	FR0000120578	85.2400	EUR	16	XPAR	xZKNjdwDSOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:58:56	FR0000120578	85.2400	EUR	1	XPAR	xZKNjdwDSOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:58:56	FR0000120578	85.2400	EUR	40	XPAR	xZKNjdwDSOy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:58:32	FR0000120578	85.2300	EUR	114	XPAR	xZKNjdwDTs2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:57:55	FR0000120578	85.2100	EUR	1	XPAR	xZKNjdwDTTP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:57:50	FR0000120578	85.2000	EUR	12	XPAR	xZKNjdwDTOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:57:50	FR0000120578	85.2000	EUR	88	XPAR	xZKNjdwDTOH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:57:12	FR0000120578	85.1900	EUR	106	XPAR	xZKNjdwDQ@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:56:50	FR0000120578	85.1700	EUR	9	XPAR	xZKNjdwDQKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:56:47	FR0000120578	85.1800	EUR	9	XPAR	xZKNjdwDQNT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:56:02	FR0000120578	85.1800	EUR	7	XPAR	xZKNjdwDRpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:56:02	FR0000120578	85.1800	EUR	88	XPAR	xZKNjdwDRpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:55:18	FR0000120578	85.1800	EUR	50	XPAR	xZKNjdwDRGV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:55:17	FR0000120578	85.1900	EUR	66	XPAR	xZKNjdwDRIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:54:43	FR0000120578	85.2000	EUR	59	XPAR	xZKNjdwDOoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:54:34	FR0000120578	85.1800	EUR	10	XPAR	xZKNjdwDO6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:54:34	FR0000120578	85.1800	EUR	44	XPAR	xZKNjdwDO6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:54:34	FR0000120578	85.1800	EUR	22	XPAR	xZKNjdwDO6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:54:11	FR0000120578	85.1700	EUR	94	XPAR	xZKNjdwDOKT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:53:43	FR0000120578	85.1700	EUR	57	XPAR	xZKNjdwDPlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:53:43	FR0000120578	85.1700	EUR	3	XPAR	xZKNjdwDPlE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:53:43	FR0000120578	85.1700	EUR	3	XPAR	xZKNjdwDPlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:53:43	FR0000120578	85.1700	EUR	121	XPAR	xZKNjdwDPlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:52:40	FR0000120578	85.0800	EUR	129	XPAR	xZKNjdwD6Zv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:51:31	FR0000120578	85.0300	EUR	1	XPAR	xZKNjdwD7ln	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:51:05	FR0000120578	85.0100	EUR	79	XPAR	xZKNjdwD7wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:50:48	FR0000120578	85.0100	EUR	76	XPAR	xZKNjdwD78E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:50:28	FR0000120578	85.0200	EUR	91	XPAR	xZKNjdwD4dY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:49:50	FR0000120578	85.0000	EUR	13	XPAR	xZKNjdwD42X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:49:36	FR0000120578	85.0000	EUR	87	XPAR	xZKNjdwD48f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:49:09	FR0000120578	84.9900	EUR	14	XPAR	xZKNjdwD5Wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:49:08	FR0000120578	85.0000	EUR	112	XPAR	xZKNjdwD5Wx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:48:01	FR0000120578	85.0000	EUR	94	XPAR	xZKNjdwD2Wq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:46:41	FR0000120578	84.9900	EUR	69	XPAR	xZKNjdwD3zj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:46:41	FR0000120578	85.0000	EUR	69	XPAR	xZKNjdwD3zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:46:17	FR0000120578	85.0000	EUR	75	XPAR	xZKNjdwD3AX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:45:25	FR0000120578	85.0900	EUR	11	XPAR	xZKNjdwD04Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:45:25	FR0000120578	85.0900	EUR	34	XPAR	xZKNjdwD04S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:45:15	FR0000120578	85.1000	EUR	34	XPAR	xZKNjdwD0DW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:45:15	FR0000120578	85.1000	EUR	34	XPAR	xZKNjdwD0DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:44:42	FR0000120578	85.1000	EUR	56	XPAR	xZKNjdwD1dc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:44:26	FR0000120578	85.1100	EUR	69	XPAR	xZKNjdwD1hb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:43:19	FR0000120578	85.1000	EUR	57	XPAR	xZKNjdwDEeH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:43:19	FR0000120578	85.1300	EUR	57	XPAR	xZKNjdwDEeP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:43:19	FR0000120578	85.1400	EUR	86	XPAR	xZKNjdwDEeR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:43:13	FR0000120578	85.1500	EUR	79	XPAR	xZKNjdwDEnU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:42:05	FR0000120578	85.1200	EUR	67	XPAR	xZKNjdwDFzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:41:38	FR0000120578	85.1200	EUR	3	XPAR	xZKNjdwDF8p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:41:38	FR0000120578	85.1200	EUR	66	XPAR	xZKNjdwDF8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:41:35	FR0000120578	85.1300	EUR	80	XPAR	xZKNjdwDFM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:41:35	FR0000120578	85.1300	EUR	5	XPAR	xZKNjdwDFMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:41:11	FR0000120578	85.1200	EUR	135	XPAR	xZKNjdwDCYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:39:25	FR0000120578	85.0900	EUR	82	XPAR	xZKNjdwDDCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:39:21	FR0000120578	85.0900	EUR	74	XPAR	xZKNjdwDDEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:38:37	FR0000120578	85.0800	EUR	81	XPAR	xZKNjdwDAl8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:38:37	FR0000120578	85.0800	EUR	14	XPAR	xZKNjdwDAlA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:37:43	FR0000120578	85.0700	EUR	16	XPAR	xZKNjdwDAJ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:37:43	FR0000120578	85.0700	EUR	82	XPAR	xZKNjdwDAJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:37:30	FR0000120578	85.0600	EUR	90	XPAR	xZKNjdwDBXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:35:42	FR0000120578	85.1200	EUR	82	XPAR	xZKNjdwD8w7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:35:42	FR0000120578	85.1500	EUR	82	XPAR	xZKNjdwD8wF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:35:07	FR0000120578	85.2000	EUR	40	XPAR	xZKNjdwD8R1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:35:07	FR0000120578	85.2100	EUR	44	XPAR	xZKNjdwD8R4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:35:07	FR0000120578	85.2200	EUR	68	XPAR	xZKNjdwD8R8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:59	FR0000120578	85.2300	EUR	71	XPAR	xZKNjdwD9OT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:57	FR0000120578	85.2400	EUR	60	XPAR	xZKNjdwD9Q4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:56	FR0000120578	85.2400	EUR	1	XPAR	xZKNjdwD9QL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:19	FR0000120578	85.2800	EUR	44	XPAR	xZKNjdwEsvo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:11	FR0000120578	85.2800	EUR	58	XPAR	xZKNjdwEs4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:11	FR0000120578	85.2800	EUR	9	XPAR	xZKNjdwEs4u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:33:11	FR0000120578	85.2800	EUR	92	XPAR	xZKNjdwEs4D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:32:09	FR0000120578	85.2700	EUR	68	XPAR	xZKNjdwEtvs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:32:09	FR0000120578	85.2800	EUR	102	XPAR	xZKNjdwEtv0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:31:07	FR0000120578	85.2400	EUR	86	XPAR	xZKNjdwEqfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:31:01	FR0000120578	85.2500	EUR	58	XPAR	xZKNjdwEqmI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:30:56	FR0000120578	85.2500	EUR	82	XPAR	xZKNjdwEqzZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:29:46	FR0000120578	85.2600	EUR	58	XPAR	xZKNjdwEry7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:29:42	FR0000120578	85.2200	EUR	12	XPAR	xZKNjdwEruR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:29:42	FR0000120578	85.2200	EUR	37	XPAR	xZKNjdwEruT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:29:07	FR0000120578	85.2200	EUR	88	XPAR	xZKNjdwErPz	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:29:02	FR0000120578	85.2400	EUR	46	XPAR	xZKNjdwEojr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:28:28	FR0000120578	85.2400	EUR	19	XPAR	xZKNjdwEo3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:28:28	FR0000120578	85.2400	EUR	54	XPAR	xZKNjdwEo3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:28:27	FR0000120578	85.2500	EUR	73	XPAR	xZKNjdwEo2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:28:00	FR0000120578	85.2500	EUR	26	XPAR	xZKNjdwEoRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:28:00	FR0000120578	85.2500	EUR	55	XPAR	xZKNjdwEoRy	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET	02/10/25 12:26:49 02/10/25 12:26:06 02/10/25 12:26:05 02/10/25 12:25:15 02/10/25 12:24:32 02/10/25 12:24:20 02/10/25 12:23:11 02/10/25 12:23:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.2400 85.2500 85.2600 85.2500 85.2300 85.2400 85.2800 85.2900	EUR EUR EUR EUR EUR EUR EUR EUR	97 96 81 92 91 77 47 26	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwEpRz xZKNjdwEm15 xZKNjdwEmEl xZKNjdwEnpE xZKNjdwEnUO xZKNjdwE@jh xZKNjdwE\$YA xZKNjdwE\$js	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	02/10/25 12:23:10 02/10/25 12:23:08 02/10/25 12:23:08 02/10/25 12:23:08 02/10/25 12:22:42 02/10/25 12:21:22 02/10/25 12:21:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.2900 85.3000 85.3000 85.3000 85.3000 85.3000 85.3100	EUR EUR EUR EUR EUR EUR EUR	39 3 44 22 83 98 68	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjdwE\$ju xZKNjdwE\$i8 xZKNjdwE\$iA xZKNjdwE\$iC xZKNjdwE\$xa xZKNjdwEyCY xZKNjdwEyFp	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:20:39	FR0000120578	85.3100	EUR	44	XPAR	xZKNjdwEzlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:20:39	FR0000120578	85.3100	EUR	33	XPAR	xZKNjdwEzlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:19:41	FR0000120578	85.3200	EUR	56	XPAR	xZKNjdwEwkh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:19:39	FR0000120578	85.3300	EUR	84	XPAR	xZKNjdwEwfP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:18:46	FR0000120578	85.3400	EUR	66	XPAR	xZKNjdwEwU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:18:39	FR0000120578	85.3400	EUR	62	XPAR	xZKNjdwExbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:18:11	FR0000120578	85.3200	EUR	71	XPAR	xZKNjdwExxk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:18:05	FR0000120578	85.3300	EUR	129	XPAR	xZKNjdwExFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:17:29	FR0000120578	85.3100	EUR	88	XPAR	xZKNjdwEuYu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:16:25	FR0000120578	85.2700	EUR	80	XPAR	xZKNjdwEvZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:15:12	FR0000120578	85.2300	EUR	57	XPAR	xZKNjdwEct2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:15:09	FR0000120578	85.2300	EUR	34	XPAR	xZKNjdwEcny	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:14:56	FR0000120578	85.2400	EUR	91	XPAR	xZKNjdwEc35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:14:31	FR0000120578	85.2300	EUR	96	XPAR	xZKNjdwEcU3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:13:31	FR0000120578	85.3100	EUR	76	XPAR	xZKNjdwEdH4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:13:24	FR0000120578	85.3100	EUR	55	XPAR	xZKNjdwEdVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:13:24	FR0000120578	85.3100	EUR	8	XPAR	xZKNjdwEdVJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:12:56	FR0000120578	85.2900	EUR	75	XPAR	xZKNjdwEaz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:12:51	FR0000120578	85.3000	EUR	27	XPAR	xZKNjdwEa@M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:12:51	FR0000120578	85.3000	EUR	77	XPAR	xZKNjdwEa@O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:11:42	FR0000120578	85.2400	EUR	59	XPAR	xZKNjdwEbxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:11:42	FR0000120578	85.2500	EUR	57	XPAR	xZKNjdwEbxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:10:52	FR0000120578	85.2200	EUR	72	XPAR	xZKNjdwEYiz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:10:49	FR0000120578	85.2300	EUR	108	XPAR	xZKNjdwEYkj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:09:44	FR0000120578	85.1700	EUR	62	XPAR	xZKNjdwEZe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:09:44	FR0000120578	85.1800	EUR	80	XPAR	xZKNjdwEZeQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:09:41	FR0000120578	85.1800	EUR	21	XPAR	xZKNjdwEZnk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:09:12	FR0000120578	85.1700	EUR	79	XPAR	xZKNjdwEZ9Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:08:20	FR0000120578	85.2200	EUR	73	XPAR	xZKNjdwEW5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:07:52	FR0000120578	85.2100	EUR	59	XPAR	xZKNjdwEXiy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:07:40	FR0000120578	85.2200	EUR	91	XPAR	xZKNjdwEXsT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:07:40	FR0000120578	85.2200	EUR	3	XPAR	xZKNjdwEXsV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:06:44	FR0000120578	85.1900	EUR	81	XPAR	xZKNjdwEkw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:06:38	FR0000120578	85.2000	EUR	63	XPAR	xZKNjdwEk1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:05:53	FR0000120578	85.2100	EUR	79	XPAR	xZKNjdwEl@E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:05:41	FR0000120578	85.2100	EUR	79	XPAR	xZKNjdwEl16	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:04:52	FR0000120578	85.2400	EUR	81	XPAR	xZKNjdwEiwJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:04:52	FR0000120578	85.2500	EUR	119	XPAR	xZKNjdwEiwL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:03:37	FR0000120578	85.2700	EUR	66	XPAR	xZKNjdwEjHC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:03:36	FR0000120578	85.2700	EUR	67	XPAR	xZKNjdwEjId	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:03:35	FR0000120578	85.2800	EUR	67	XPAR	xZKNjdwEjPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:03:05	FR0000120578	85.2800	EUR	103	XPAR	xZKNjdwEg@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:02:03	FR0000120578	85.2200	EUR	2	XPAR	xZKNjdwEhzH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:02:03	FR0000120578	85.2200	EUR	11	XPAR	xZKNjdwEhzJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:02:03	FR0000120578	85.2200	EUR	55	XPAR	xZKNjdwEhzL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:02:03	FR0000120578	85.2300	EUR	102	XPAR	xZKNjdwEhzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:01:11	FR0000120578	85.2300	EUR	56	XPAR	xZKNjdwEemD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:01:06	FR0000120578	85.2400	EUR	84	XPAR	xZKNjdwEe7W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:00:40	FR0000120578	85.2200	EUR	84	XPAR	xZKNjdwEfjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 12:00:22	FR0000120578	85.2100	EUR	79	XPAR	xZKNjdwEf1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:59:32	FR0000120578	85.2000	EUR	83	XPAR	xZKNjdwEMzM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:59:31	FR0000120578	85.2100	EUR	62	XPAR	xZKNjdwEMyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:58:56	FR0000120578	85.2100	EUR	78	XPAR	xZKNjdwEMQp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:58:49	FR0000120578	85.2200	EUR	94	XPAR	xZKNjdwENX@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:58:06	FR0000120578	85.2600	EUR	88	XPAR	xZKNjdwENGt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:57:58	FR0000120578	85.2700	EUR	1	XPAR	xZKNjdwEKXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:57:58	FR0000120578	85.2700	EUR	88	XPAR	xZKNjdwEKXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:57:15	FR0000120578	85.2900	EUR	11	XPAR	xZKNjdwEKCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:57:15	FR0000120578	85.2900	EUR	37	XPAR	xZKNjdwEKCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:57:08	FR0000120578	85.3000	EUR	45	XPAR	xZKNjdwEKAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:56:53	FR0000120578	85.3000	EUR	97	XPAR	xZKNjdwELat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:56:12	FR0000120578	85.2900	EUR	4	XPAR	xZKNjdwELCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:56:12	FR0000120578	85.2900	EUR	82	XPAR	xZKNjdwELFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:56:12	FR0000120578	85.2900	EUR	81	XPAR	xZKNjdwELFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:55:25	FR0000120578	85.2700	EUR	89	XPAR	xZKNjdwEI1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:55:24	FR0000120578	85.2700	EUR	41	XPAR	xZKNjdwEI2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:55:05	FR0000120578	85.2600	EUR	73	XPAR	xZKNjdwEJaB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:55:00	FR0000120578	85.2600	EUR	3	XPAR	xZKNjdwEJXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:54:24	FR0000120578	85.2300	EUR	14	XPAR	xZKNjdwEJ10	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:54:24	FR0000120578	85.2400	EUR	57	XPAR	xZKNjdwEJ1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:54:19	FR0000120578	85.2500	EUR	78	XPAR	xZKNjdwEJ37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:54:18	FR0000120578	85.2600	EUR	42	XPAR	xZKNjdwEJDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:54:18	FR0000120578	85.2600	EUR	83	XPAR	xZKNjdwEJDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:35	FR0000120578	85.3000	EUR	17	XPAR	xZKNjdwEHeZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:35	FR0000120578	85.3000	EUR	82	XPAR	xZKNjdwEHeb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:35	FR0000120578	85.3100	EUR	99	XPAR	xZKNjdwEHeh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:32	FR0000120578	85.3200	EUR	1	XPAR	xZKNjdwEHtn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:32	FR0000120578	85.3200	EUR	22	XPAR	xZKNjdwEHtp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:32	FR0000120578	85.3200	EUR	44	XPAR	xZKNjdwEHtr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:15	FR0000120578	85.3300	EUR	59	XPAR	xZKNjdwEHvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:52:15	FR0000120578	85.3400	EUR	91	XPAR	xZKNjdwEHv2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:51:41	FR0000120578	85.3400	EUR	1	XPAR	xZKNjdwEHQl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:51:36	FR0000120578	85.3500	EUR	127	XPAR	xZKNjdwEUXT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:50:19	FR0000120578	85.3300	EUR	36	XPAR	xZKNjdwEVlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:50:19	FR0000120578	85.3400	EUR	85	XPAR	xZKNjdwEVlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:50:18	FR0000120578	85.3500	EUR	4	XPAR	xZKNjdwEVk0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:50:18	FR0000120578	85.3500	EUR	81	XPAR	xZKNjdwEVk2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:49:59	FR0000120578	85.3400	EUR	10	XPAR	xZKNjdwEV1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:49:59	FR0000120578	85.3400	EUR	88	XPAR	xZKNjdwEV1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:48:50	FR0000120578	85.3800	EUR	49	XPAR	xZKNjdwESF@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:48:30	FR0000120578	85.3900	EUR	43	XPAR	xZKNjdwESPC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:48:27	FR0000120578	85.3900	EUR	12	XPAR	xZKNjdwESO@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:48:27	FR0000120578	85.3900	EUR	54	XPAR	xZKNjdwESO0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:48:13	FR0000120578	85.3900	EUR	57	XPAR	xZKNjdwETZX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:48:13	FR0000120578	85.3900	EUR	82	XPAR	xZKNjdwETZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:47:09	FR0000120578	85.3400	EUR	9	XPAR	xZKNjdwEQXo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:47:09	FR0000120578	85.3400	EUR	44	XPAR	xZKNjdwEQXq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:47:09	FR0000120578	85.3400	EUR	16	XPAR	xZKNjdwEQXs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:47:09	FR0000120578	85.3500	EUR	69	XPAR	xZKNjdwEQX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:46:20	FR0000120578	85.3500	EUR	45	XPAR	xZKNjdwEQMH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:46:19	FR0000120578	85.3500	EUR	48	XPAR	xZKNjdwEQGO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:46:00	FR0000120578	85.3300	EUR	6	XPAR	xZKNjdwERhp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:46:00	FR0000120578	85.3300	EUR	22	XPAR	xZKNjdwERhr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:46:00	FR0000120578	85.3300	EUR	44	XPAR	xZKNjdwERht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:45:48	FR0000120578	85.3400	EUR	8	XPAR	xZKNjdwERo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:45:48	FR0000120578	85.3400	EUR	44	XPAR	xZKNjdwERo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:45:48	FR0000120578	85.3400	EUR	11	XPAR	xZKNjdwERo4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:45:24	FR0000120578	85.3300	EUR	76	XPAR	xZKNjdwERB9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:45:20	FR0000120578	85.3400	EUR	146	XPAR	xZKNjdwERHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:44:30	FR0000120578	85.3300	EUR	50	XPAR	xZKNjdwEOBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:44:30	FR0000120578	85.3300	EUR	39	XPAR	xZKNjdwEOBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:44:30	FR0000120578	85.3300	EUR	39	XPAR	xZKNjdwEOBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:43:53	FR0000120578	85.3100	EUR	30	XPAR	xZKNjdwEPk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:43:53	FR0000120578	85.3100	EUR	29	XPAR	xZKNjdwEPk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:43:53	FR0000120578	85.3100	EUR	27	XPAR	xZKNjdwEPkz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:42:50	FR0000120578	85.2800	EUR	92	XPAR	xZKNjdwE6Ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:42:36	FR0000120578	85.2900	EUR	77	XPAR	xZKNjdwE6qG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:41:45	FR0000120578	85.2900	EUR	53	XPAR	xZKNjdwE6Rm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:41:40	FR0000120578	85.3000	EUR	25	XPAR	xZKNjdwE7aC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:41:40	FR0000120578	85.3000	EUR	54	XPAR	xZKNjdwE7aE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:41:08	FR0000120578	85.2900	EUR	79	XPAR	xZKNjdwE75R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:41:08	FR0000120578	85.3000	EUR	79	XPAR	xZKNjdwE74r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:40:01	FR0000120578	85.3100	EUR	23	XPAR	xZKNjdwE4x1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:40:01	FR0000120578	85.3200	EUR	22	XPAR	xZKNjdwE4xA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:40:01	FR0000120578	85.3200	EUR	22	XPAR	xZKNjdwE4xC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:39:44	FR0000120578	85.2800	EUR	58	XPAR	xZKNjdwE4Ag	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:39:44	FR0000120578	85.2900	EUR	101	XPAR	xZKNjdwE4Ak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:39:38	FR0000120578	85.3000	EUR	50	XPAR	xZKNjdwE4H2	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:39:11	FR0000120578	85.2900	EUR	143	XPAR	xZKNjdwE5rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:38:33	FR0000120578	85.2400	EUR	57	XPAR	xZKNjdwE5V3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:37:21	FR0000120578	85.1900	EUR	76	XPAR	xZKNjdwE3lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:37:17	FR0000120578	85.2000	EUR	102	XPAR	xZKNjdwE3fD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:36:01	FR0000120578	85.2300	EUR	50	XPAR	xZKNjdwE00H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:36:01	FR0000120578	85.2200	EUR	42	XPAR	xZKNjdwE00K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:36:01	FR0000120578	85.2300	EUR	62	XPAR	xZKNjdwE00V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:35:58	FR0000120578	85.2400	EUR	112	XPAR	xZKNjdwE0Dy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:35:48	FR0000120578	85.2400	EUR	22	XPAR	xZKNjdwE0At	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:34:41	FR0000120578	85.2100	EUR	97	XPAR	xZKNjdwE1M0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:34:08	FR0000120578	85.2500	EUR	86	XPAR	xZKNjdwEEtW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:34:05	FR0000120578	85.2600	EUR	40	XPAR	xZKNjdwEEy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:34:05	FR0000120578	85.2600	EUR	45	XPAR	xZKNjdwEEyy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:34:04	FR0000120578	85.2600	EUR	101	XPAR	xZKNjdwEE\$R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:34:04	FR0000120578	85.2600	EUR	155	XPAR	xZKNjdwEEvb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:32:34	FR0000120578	85.1300	EUR	5	XPAR	xZKNjdwECaC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:32:34	FR0000120578	85.1300	EUR	77	XPAR	xZKNjdwECaE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:32:34	FR0000120578	85.1300	EUR	33	XPAR	xZKNjdwECaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:32:20	FR0000120578	85.1300	EUR	80	XPAR	xZKNjdwECej	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:30:57	FR0000120578	85.1400	EUR	96	XPAR	xZKNjdwEDJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:30:57	FR0000120578	85.1500	EUR	7	XPAR	xZKNjdwEDJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:30:57	FR0000120578	85.1500	EUR	33	XPAR	xZKNjdwEDJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:30:57	FR0000120578	85.1500	EUR	90	XPAR	xZKNjdwEDIW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:30:51	FR0000120578	85.1600	EUR	104	XPAR	xZKNjdwEDR9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:30:01	FR0000120578	85.1400	EUR	48	XPAR	xZKNjdwEBlw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:29:07	FR0000120578	85.1300	EUR	100	XPAR	xZKNjdwE8lN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:29:00	FR0000120578	85.1400	EUR	57	XPAR	xZKNjdwE8\$n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:28:37	FR0000120578	85.1100	EUR	89	XPAR	xZKNjdwE8L5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:27:36	FR0000120578	85.0700	EUR	70	XPAR	xZKNjdwE9Tj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:27:10	FR0000120578	85.0500	EUR	60	XPAR	xZKNjdwFshC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:27:06	FR0000120578	85.0500	EUR	75	XPAR	xZKNjdwFssF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:27:02	FR0000120578	85.0600	EUR	89	XPAR	xZKNjdwFs\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:25:54	FR0000120578	85.0800	EUR	65	XPAR	xZKNjdwFt60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:25:28	FR0000120578	85.0900	EUR	71	XPAR	xZKNjdwFtOb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:25:22	FR0000120578	85.0900	EUR	68	XPAR	xZKNjdwFqct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:25:12	FR0000120578	85.1000	EUR	85	XPAR	xZKNjdwFqi8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:24:05	FR0000120578	85.0800	EUR	46	XPAR	xZKNjdwFrhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:24:03	FR0000120578	85.0800	EUR	17	XPAR	xZKNjdwFrt\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:24:03	FR0000120578	85.0800	EUR	17	XPAR	xZKNjdwFrt1	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	02/10/25 11:24:03 02/10/25 11:23:09 02/10/25 11:23:06 02/10/25 11:23:03 02/10/25 11:22:52	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.0900 85.0900 85.1000 85.1100 85.1200	EUR EUR EUR EUR EUR	100 54 69 119 105	XPAR XPAR XPAR XPAR XPAR	xZKNjdwFrt5 xZKNjdwFodT xZKNjdwFoYU xZKNjdwFohc xZKNjdwFooq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	02/10/25 11:21:20 02/10/25 11:21:14 02/10/25 11:21:14 02/10/25 11:20:59	FR0000120578 FR0000120578 FR0000120578 FR0000120578	85.1300 85.1500 85.1600 85.1500	EUR EUR EUR EUR	46 55 83 57	XPAR XPAR XPAR XPAR	xZKNjdwFpJ6 xZKNjdwFpU0 xZKNjdwFpU4 xZKNjdwFmg@	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:20:26	FR0000120578	85.0800	EUR	2	XPAR	xZKNjdwFmBW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:20:21	FR0000120578	85.0800	EUR	66	XPAR	xZKNjdwFmL3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:20:10	FR0000120578	85.0400	EUR	36	XPAR	xZKNjdwFnbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:20:10	FR0000120578	85.0400	EUR	65	XPAR	xZKNjdwFnbl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:19:53	FR0000120578	85.0500	EUR	57	XPAR	xZKNjdwFnoZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:18:55	FR0000120578	85.0000	EUR	83	XPAR	xZKNjdwF@kC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:18:46	FR0000120578	85.0000	EUR	100	XPAR	xZKNjdwF@tM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:18:15	FR0000120578	84.9900	EUR	11	XPAR	xZKNjdwF@89	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:18:01	FR0000120578	84.9900	EUR	63	XPAR	xZKNjdwF\$aD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:17:59	FR0000120578	85.0000	EUR	101	XPAR	xZKNjdwF\$Xc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:16:58	FR0000120578	85.0100	EUR	82	XPAR	xZKNjdwFyl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:16:57	FR0000120578	85.0200	EUR	111	XPAR	xZKNjdwFykr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:16:05	FR0000120578	84.9900	EUR	57	XPAR	xZKNjdwFyR@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:16:04	FR0000120578	84.9900	EUR	93	XPAR	xZKNjdwFzXO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:16:04	FR0000120578	84.9900	EUR	9	XPAR	xZKNjdwFzXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:15:11	FR0000120578	85.0000	EUR	45	XPAR	xZKNjdwFwa4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:15:10	FR0000120578	85.0100	EUR	63	XPAR	xZKNjdwFwc2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:14:42	FR0000120578	85.0300	EUR	24	XPAR	xZKNjdwFwFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:14:42	FR0000120578	85.0300	EUR	49	XPAR	xZKNjdwFwFL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:14:38	FR0000120578	85.0400	EUR	92	XPAR	xZKNjdwFwBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:13:50	FR0000120578	85.1300	EUR	93	XPAR	xZKNjdwFx4d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:13:50	FR0000120578	85.1300	EUR	76	XPAR	xZKNjdwFx7j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:13:11	FR0000120578	85.1300	EUR	68	XPAR	xZKNjdwFujq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:13:01	FR0000120578	85.1300	EUR	83	XPAR	xZKNjdwFuoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:12:41	FR0000120578	85.1300	EUR	68	XPAR	xZKNjdwFu8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:11:59	FR0000120578	85.1000	EUR	2	XPAR	xZKNjdwFvyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:11:58	FR0000120578	85.1100	EUR	70	XPAR	xZKNjdwFvyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:11:57	FR0000120578	85.1200	EUR	65	XPAR	xZKNjdwFv@j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:11:22	FR0000120578	85.1400	EUR	47	XPAR	xZKNjdwFvOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:11:22	FR0000120578	85.1500	EUR	72	XPAR	xZKNjdwFvOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:11:18	FR0000120578	85.1600	EUR	50	XPAR	xZKNjdwFca0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:10:37	FR0000120578	85.1000	EUR	51	XPAR	xZKNjdwFcAo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:10:30	FR0000120578	85.1100	EUR	83	XPAR	xZKNjdwFcUp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:10:15	FR0000120578	85.0800	EUR	32	XPAR	xZKNjdwFdkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:10:15	FR0000120578	85.0800	EUR	25	XPAR	xZKNjdwFdks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:10:15	FR0000120578	85.0800	EUR	25	XPAR	xZKNjdwFdku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:09:41	FR0000120578	85.0900	EUR	62	XPAR	xZKNjdwFd9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:09:27	FR0000120578	85.1000	EUR	6	XPAR	xZKNjdwFdPH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:09:27	FR0000120578	85.1000	EUR	44	XPAR	xZKNjdwFdPJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:09:27	FR0000120578	85.1000	EUR	33	XPAR	xZKNjdwFdPL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:09:09	FR0000120578	85.0900	EUR	65	XPAR	xZKNjdwFahW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:08:36	FR0000120578	85.0900	EUR	1	XPAR	xZKNjdwFaI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:08:36	FR0000120578	85.0900	EUR	75	XPAR	xZKNjdwFaI7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:08:27	FR0000120578	85.1000	EUR	55	XPAR	xZKNjdwFbcL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:08:27	FR0000120578	85.1000	EUR	11	XPAR	xZKNjdwFbcN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:08:17	FR0000120578	85.1000	EUR	67	XPAR	xZKNjdwFbez	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:08:17	FR0000120578	85.1000	EUR	35	XPAR	xZKNjdwFbe\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:07:24	FR0000120578	85.1000	EUR	88	XPAR	xZKNjdwFYjr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:07:16	FR0000120578	85.0800	EUR	110	XPAR	xZKNjdwFYew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:06:28	FR0000120578	85.0400	EUR	89	XPAR	xZKNjdwFZWV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:06:19	FR0000120578	85.0500	EUR	95	XPAR	xZKNjdwFZfQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:06:12	FR0000120578	85.0200	EUR	63	XPAR	xZKNjdwFZsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:05:26	FR0000120578	84.9400	EUR	99	XPAR	xZKNjdwFWrR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:05:07	FR0000120578	84.9400	EUR	133	XPAR	xZKNjdwFW4I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:05:06	FR0000120578	84.9400	EUR	115	XPAR	xZKNjdwFW0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:04:02	FR0000120578	84.8900	EUR	73	XPAR	xZKNjdwFXCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:04:02	FR0000120578	84.8900	EUR	3	XPAR	xZKNjdwFXCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:03:05	FR0000120578	84.8600	EUR	50	XPAR	xZKNjdwFkAD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:03:02	FR0000120578	84.8700	EUR	99	XPAR	xZKNjdwFkNZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:02:20	FR0000120578	84.8900	EUR	42	XPAR	xZKNjdwFlNH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:02:18	FR0000120578	84.9000	EUR	106	XPAR	xZKNjdwFlJX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:02:18	FR0000120578	84.9100	EUR	106	XPAR	xZKNjdwFlJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:01:02	FR0000120578	84.8800	EUR	74	XPAR	xZKNjdwFjpM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:01:02	FR0000120578	84.8900	EUR	109	XPAR	xZKNjdwFjpT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:00:07	FR0000120578	84.8900	EUR	1	XPAR	xZKNjdwFgYe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:00:07	FR0000120578	84.8900	EUR	22	XPAR	xZKNjdwFgiY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:00:06	FR0000120578	84.9000	EUR	95	XPAR	xZKNjdwFglf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:00:06	FR0000120578	84.9100	EUR	138	XPAR	xZKNjdwFglh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 11:00:00	FR0000120578	84.9200	EUR	112	XPAR	xZKNjdwFgzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:59:09	FR0000120578	84.8700	EUR	2	XPAR	xZKNjdwFgQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:58:42	FR0000120578	84.8500	EUR	81	XPAR	xZKNjdwFhui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:58:30	FR0000120578	84.8600	EUR	166	XPAR	xZKNjdwFh9k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:57:28	FR0000120578	84.8600	EUR	50	XPAR	xZKNjdwFeLO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:57:28	FR0000120578	84.8600	EUR	22	XPAR	xZKNjdwFeLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:56:55	FR0000120578	84.8000	EUR	70	XPAR	xZKNjdwFf52	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:56:47	FR0000120578	84.8100	EUR	122	XPAR	xZKNjdwFf3p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:55:33	FR0000120578	84.8400	EUR	38	XPAR	xZKNjdwFMPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:55:32	FR0000120578	84.8500	EUR	76	XPAR	xZKNjdwFMP3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:55:32	FR0000120578	84.8600	EUR	76	XPAR	xZKNjdwFMPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:54:57	FR0000120578	84.7800	EUR	81	XPAR	xZKNjdwFNFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:54:13	FR0000120578	84.7400	EUR	76	XPAR	xZKNjdwFKx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:54:13	FR0000120578	84.7500	EUR	76	XPAR	xZKNjdwFKx8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:53:17	FR0000120578	84.6300	EUR	89	XPAR	xZKNjdwFLFJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:53:14	FR0000120578	84.6400	EUR	93	XPAR	xZKNjdwFL91	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:52:19	FR0000120578	84.7300	EUR	63	XPAR	xZKNjdwFI2s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:52:19	FR0000120578	84.7400	EUR	93	XPAR	xZKNjdwFI2z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:51:21	FR0000120578	84.7500	EUR	45	XPAR	xZKNjdwFJBU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:51:03	FR0000120578	84.7700	EUR	63	XPAR	xZKNjdwFGZz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:51:02	FR0000120578	84.7800	EUR	14	XPAR	xZKNjdwFGYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:51:02	FR0000120578	84.7800	EUR	82	XPAR	xZKNjdwFGjd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:51:02	FR0000120578	84.7800	EUR	76	XPAR	xZKNjdwFGj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:49:47	FR0000120578	84.8100	EUR	8	XPAR	xZKNjdwFH4t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:49:47	FR0000120578	84.8100	EUR	77	XPAR	xZKNjdwFH4v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:49:45	FR0000120578	84.8200	EUR	85	XPAR	xZKNjdwFH75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:48:49	FR0000120578	84.8400	EUR	33	XPAR	xZKNjdwFUmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:48:49	FR0000120578	84.8500	EUR	95	XPAR	xZKNjdwFUm\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:59	FR0000120578	84.8200	EUR	9	XPAR	xZKNjdwFVkq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:59	FR0000120578	84.8200	EUR	57	XPAR	xZKNjdwFVks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:59	FR0000120578	84.8300	EUR	66	XPAR	xZKNjdwFVky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:51	FR0000120578	84.8400	EUR	75	XPAR	xZKNjdwFVte	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:17	FR0000120578	84.8600	EUR	48	XPAR	xZKNjdwFVMo	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:17	FR0000120578	84.8600	EUR	50	XPAR	xZKNjdwFVMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:47:10	FR0000120578	84.8700	EUR	62	XPAR	xZKNjdwFVSl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:46:22	FR0000120578	84.8500	EUR	57	XPAR	xZKNjdwFSL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:46:22	FR0000120578	84.8700	EUR	71	XPAR	xZKNjdwFSKW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:46:05	FR0000120578	84.8700	EUR	79	XPAR	xZKNjdwFTcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:45:21	FR0000120578	84.8200	EUR	43	XPAR	xZKNjdwFTSL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:45:21	FR0000120578	84.8200	EUR	88	XPAR	xZKNjdwFTVB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:45:08	FR0000120578	84.7900	EUR	125	XPAR	xZKNjdwFQYJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:44:05	FR0000120578	84.8300	EUR	89	XPAR	xZKNjdwFRWs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:44:03	FR0000120578	84.8400	EUR	40	XPAR	xZKNjdwFRgE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:43:34	FR0000120578	84.8500	EUR	88	XPAR	xZKNjdwFREY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:43:01	FR0000120578	84.8700	EUR	10	XPAR	xZKNjdwFOlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:43:01	FR0000120578	84.8700	EUR	66	XPAR	xZKNjdwFOlI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:42:53	FR0000120578	84.8800	EUR	76	XPAR	xZKNjdwFOml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:42:10	FR0000120578	84.8000	EUR	2	XPAR	xZKNjdwFOQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:42:10	FR0000120578	84.8000	EUR	44	XPAR	xZKNjdwFOQm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:42:10	FR0000120578	84.8000	EUR	32	XPAR	xZKNjdwFOQo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:42:04	FR0000120578	84.8100	EUR	100	XPAR	xZKNjdwFPiS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:41:39	FR0000120578	84.7900	EUR	76	XPAR	xZKNjdwFPC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:41:10	FR0000120578	84.7300	EUR	66	XPAR	xZKNjdwF6qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:40:55	FR0000120578	84.7400	EUR	98	XPAR	xZKNjdwF62T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:57	FR0000120578	84.6600	EUR	89	XPAR	xZKNjdwF4bS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:57	FR0000120578	84.6600	EUR	7	XPAR	xZKNjdwF4bU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:27	FR0000120578	84.6100	EUR	5	XPAR	xZKNjdwF4AA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:27	FR0000120578	84.6100	EUR	72	XPAR	xZKNjdwF4AC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:19	FR0000120578	84.6200	EUR	70	XPAR	xZKNjdwF4JN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:19	FR0000120578	84.6200	EUR	44	XPAR	xZKNjdwF4Ia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:39:19	FR0000120578	84.6200	EUR	44	XPAR	xZKNjdwF4Ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:38:12	FR0000120578	84.6900	EUR	1	XPAR	xZKNjdwF2aE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:38:12	FR0000120578	84.6900	EUR	33	XPAR	xZKNjdwF2aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:38:12	FR0000120578	84.6900	EUR	66	XPAR	xZKNjdwF2aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:38:11	FR0000120578	84.7000	EUR	108	XPAR	xZKNjdwF2d9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:37:11	FR0000120578	84.7100	EUR	70	XPAR	xZKNjdwF3ZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:37:11	FR0000120578	84.7200	EUR	102	XPAR	xZKNjdwF3Yj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:36:57	FR0000120578	84.7300	EUR	79	XPAR	xZKNjdwF3xP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:36:21	FR0000120578	84.7200	EUR	99	XPAR	xZKNjdwF0Zs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:35:38	FR0000120578	84.7400	EUR	84	XPAR	xZKNjdwF0Lk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:35:30	FR0000120578	84.7500	EUR	100	XPAR	xZKNjdwF0Rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:34:39	FR0000120578	84.7700	EUR	3	XPAR	xZKNjdwFEaF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:34:39	FR0000120578	84.7700	EUR	3	XPAR	xZKNjdwFEaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:34:39	FR0000120578	84.7700	EUR	33	XPAR	xZKNjdwFEaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:34:39	FR0000120578	84.7700	EUR	44	XPAR	xZKNjdwFEaL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:34:36	FR0000120578	84.7800	EUR	96	XPAR	xZKNjdwFEXH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:33:51	FR0000120578	84.7900	EUR	44	XPAR	xZKNjdwFEUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:33:51	FR0000120578	84.7900	EUR	9	XPAR	xZKNjdwFEUZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:33:45	FR0000120578	84.8000	EUR	65	XPAR	xZKNjdwFFaD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:33:42	FR0000120578	84.7900	EUR	14	XPAR	xZKNjdwFFj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:33:42	FR0000120578	84.7900	EUR	100	XPAR	xZKNjdwFFj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:32:37	FR0000120578	84.8600	EUR	18	XPAR	xZKNjdwFCqR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:32:37	FR0000120578	84.8600	EUR	82	XPAR	xZKNjdwFCtc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:32:37	FR0000120578	84.8600	EUR	97	XPAR	xZKNjdwFCt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:32:37	FR0000120578	84.8600	EUR	26	XPAR	xZKNjdwFCt4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	02/10/25 10:32:32 02/10/25 10:31:04 02/10/25 10:31:03 02/10/25 10:30:20 02/10/25 10:30:20	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.8700 84.7800 84.7900 84.7900 84.8000	EUR EUR EUR EUR EUR	102 80 99 62 62	XPAR XPAR XPAR XPAR XPAR	xZKNjdwFCvn xZKNjdwFAgG xZKNjdwFArL xZKNjdwFAOh xZKNjdwFARX	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	02/10/25 10:29:59 02/10/25 10:29:35 02/10/25 10:29:35 02/10/25 10:29:35	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.8000 84.7900 84.8000 84.8000	EUR EUR EUR EUR	48 71 1 44	XPAR XPAR XPAR XPAR	xZKNjdwFBoq xZKNjdwFBAV xZKNjdwFBK6 xZKNjdwFBKJ	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:29:35	FR0000120578	84.8000	EUR	22	XPAR	xZKNjdwFBKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:28:43	FR0000120578	84.7000	EUR	57	XPAR	xZKNjdwF9do	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:28:43	FR0000120578	84.7100	EUR	57	XPAR	xZKNjdwF9d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:28:03	FR0000120578	84.7300	EUR	4	XPAR	xZKNjdwF9My	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:28:02	FR0000120578	84.7400	EUR	50	XPAR	xZKNjdwF9HX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:28:01	FR0000120578	84.7800	EUR	43	XPAR	xZKNjdwF9GK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:27:45	FR0000120578	84.7500	EUR	80	XPAR	xZKNjdw8siq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:27:31	FR0000120578	84.7400	EUR	101	XPAR	xZKNjdw8suc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:26:37	FR0000120578	84.7600	EUR	67	XPAR	xZKNjdw8t6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:26:37	FR0000120578	84.7700	EUR	100	XPAR	xZKNjdw8t6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:25:42	FR0000120578	84.7100	EUR	48	XPAR	xZKNjdw8q3j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:25:42	FR0000120578	84.7200	EUR	74	XPAR	xZKNjdw8q3l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:25:11	FR0000120578	84.7400	EUR	53	XPAR	xZKNjdw8rt2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:25:02	FR0000120578	84.7400	EUR	62	XPAR	xZKNjdw8r5n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:24:59	FR0000120578	84.7500	EUR	103	XPAR	xZKNjdw8r1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:23:58	FR0000120578	84.7600	EUR	57	XPAR	xZKNjdw8o8o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:23:57	FR0000120578	84.7600	EUR	98	XPAR	xZKNjdw8oL9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:23:03	FR0000120578	84.7200	EUR	52	XPAR	xZKNjdw8pBE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:22:30	FR0000120578	84.7100	EUR	52	XPAR	xZKNjdw8mm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:22:30	FR0000120578	84.7200	EUR	52	XPAR	xZKNjdw8mmE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:22:28	FR0000120578	84.7300	EUR	57	XPAR	xZKNjdw8my3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:22:21	FR0000120578	84.7300	EUR	76	XPAR	xZKNjdw8m68	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:21:32	FR0000120578	84.7100	EUR	17	XPAR	xZKNjdw8n5k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:21:32	FR0000120578	84.7100	EUR	88	XPAR	xZKNjdw8n5m	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	02/10/25 10:21:32 02/10/25 10:19:59 02/10/25 10:19:59 02/10/25 10:19:57 02/10/25 10:19:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.7200 84.6700 84.6800 84.6800 84.6500	EUR EUR EUR EUR EUR	105 69 69 73 91	XPAR XPAR XPAR XPAR XPAR	xZKNjdw8n4A xZKNjdw8\$ta xZKNjdw8\$tg xZKNjdw8\$mo xZKNjdw8\$yM	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	02/10/25 10:18:51 02/10/25 10:18:44 02/10/25 10:17:49 02/10/25 10:17:10	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.6300 84.6300 84.6200 84.5800	EUR EUR EUR EUR	91 106 74 61	XPAR XPAR XPAR XPAR	xZKNjdw8y5b xZKNjdw8y0c xZKNjdw8zu4 xZKNjdw8wXt	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:17:10	FR0000120578	84.5900	EUR	57	XPAR	xZKNjdw8wXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:17:10	FR0000120578	84.5900	EUR	48	XPAR	xZKNjdw8wXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:17:10	FR0000120578	84.6000	EUR	100	XPAR	xZKNjdw8wX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:16:00	FR0000120578	84.6500	EUR	62	XPAR	xZKNjdw8xhG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:16:00	FR0000120578	84.6600	EUR	79	XPAR	xZKNjdw8xgZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:15:16	FR0000120578	84.6700	EUR	44	XPAR	xZKNjdw8xKu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:15:16	FR0000120578	84.6800	EUR	47	XPAR	xZKNjdw8xK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:15:16	FR0000120578	84.6900	EUR	71	XPAR	xZKNjdw8xK3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:14:35	FR0000120578	84.6600	EUR	61	XPAR	xZKNjdw8uDk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:14:29	FR0000120578	84.6400	EUR	55	XPAR	xZKNjdw8uAd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:14:29	FR0000120578	84.6500	EUR	81	XPAR	xZKNjdw8uAf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:13:36	FR0000120578	84.6100	EUR	67	XPAR	xZKNjdw8v3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:13:35	FR0000120578	84.6200	EUR	68	XPAR	xZKNjdw8vCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:13:29	FR0000120578	84.6300	EUR	6	XPAR	xZKNjdw8vLw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:13:29	FR0000120578	84.6300	EUR	55	XPAR	xZKNjdw8vLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:13:29	FR0000120578	84.6300	EUR	52	XPAR	xZKNjdw8vL@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:12:29	FR0000120578	84.6500	EUR	61	XPAR	xZKNjdw8cQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:12:27	FR0000120578	84.6600	EUR	57	XPAR	xZKNjdw8dal	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:11:55	FR0000120578	84.7600	EUR	4	XPAR	xZKNjdw8d1U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:11:55	FR0000120578	84.7600	EUR	55	XPAR	xZKNjdw8d0W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:11:55	FR0000120578	84.7700	EUR	68	XPAR	xZKNjdw8d0h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:11:51	FR0000120578	84.7800	EUR	9	XPAR	xZKNjdw8d3d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:11:51	FR0000120578	84.7800	EUR	65	XPAR	xZKNjdw8d3f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:10:53	FR0000120578	84.9100	EUR	7	XPAR	xZKNjdw8auW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:10:53	FR0000120578	84.9100	EUR	65	XPAR	xZKNjdw8auY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:10:53	FR0000120578	84.9200	EUR	47	XPAR	xZKNjdw8auf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:10:53	FR0000120578	84.9300	EUR	72	XPAR	xZKNjdw8auj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:10:10	FR0000120578	84.9100	EUR	76	XPAR	xZKNjdw8bju	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:10:07	FR0000120578	84.9200	EUR	68	XPAR	xZKNjdw8blP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:09:30	FR0000120578	84.9300	EUR	74	XPAR	xZKNjdw8bAE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:09:29	FR0000120578	84.9400	EUR	47	XPAR	xZKNjdw8bL8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:09:09	FR0000120578	84.9100	EUR	62	XPAR	xZKNjdw8YjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:08:57	FR0000120578	84.9100	EUR	78	XPAR	xZKNjdw8Ypd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:08:23	FR0000120578	84.9100	EUR	65	XPAR	xZKNjdw8YHg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:08:23	FR0000120578	84.9200	EUR	100	XPAR	xZKNjdw8YHp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:08:03	FR0000120578	84.9300	EUR	135	XPAR	xZKNjdw8Zkc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:07:08	FR0000120578	84.9200	EUR	48	XPAR	xZKNjdw8ZQy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:07:02	FR0000120578	84.9300	EUR	95	XPAR	xZKNjdw8WYM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:06:50	FR0000120578	84.8700	EUR	63	XPAR	xZKNjdw8WsI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:06:36	FR0000120578	84.8200	EUR	57	XPAR	xZKNjdw8W7T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:06:18	FR0000120578	84.8000	EUR	123	XPAR	xZKNjdw8WGv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:05:23	FR0000120578	84.8300	EUR	47	XPAR	xZKNjdw8X9l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:05:23	FR0000120578	84.8400	EUR	70	XPAR	xZKNjdw8X9n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:04:56	FR0000120578	84.8600	EUR	87	XPAR	xZKNjdw8ks5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:04:52	FR0000120578	84.8600	EUR	94	XPAR	xZKNjdw8kos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:04:52	FR0000120578	84.8700	EUR	138	XPAR	xZKNjdw8kou	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:03:38	FR0000120578	84.9100	EUR	81	XPAR	xZKNjdw8lo6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:03:38	FR0000120578	84.9200	EUR	120	XPAR	xZKNjdw8loA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:02:51	FR0000120578	84.9200	EUR	61	XPAR	xZKNjdw8ifU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:02:51	FR0000120578	84.9300	EUR	62	XPAR	xZKNjdw8ih1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:02:46	FR0000120578	84.9400	EUR	132	XPAR	xZKNjdw8itg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:56	FR0000120578	84.8200	EUR	44	XPAR	xZKNjdw8jpy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:56	FR0000120578	84.8200	EUR	14	XPAR	xZKNjdw8jp@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:56	FR0000120578	84.8300	EUR	82	XPAR	xZKNjdw8jp3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:55	FR0000120578	84.8400	EUR	76	XPAR	xZKNjdw8jpQ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:10	FR0000120578	84.9000	EUR	84	XPAR	xZKNjdw8jVA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:04	FR0000120578	84.8600	EUR	18	XPAR	xZKNjdw8gWQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:01:04	FR0000120578	84.8600	EUR	61	XPAR	xZKNjdw8gWS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:00:34	FR0000120578	84.6600	EUR	88	XPAR	xZKNjdw8g0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:00:34	FR0000120578	84.6700	EUR	93	XPAR	xZKNjdw8g3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 10:00:07	FR0000120578	84.5800	EUR	117	XPAR	xZKNjdw8haV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:59:24	FR0000120578	84.6600	EUR	71	XPAR	xZKNjdw8hM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:59:19	FR0000120578	84.6600	EUR	69	XPAR	xZKNjdw8hT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:58:38	FR0000120578	84.7100	EUR	27	XPAR	xZKNjdw8e7b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:58:38	FR0000120578	84.7100	EUR	25	XPAR	xZKNjdw8e7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:58:37	FR0000120578	84.7200	EUR	6	XPAR	xZKNjdw8e6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:58:37	FR0000120578	84.7200	EUR	77	XPAR	xZKNjdw8e6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:58:22	FR0000120578	84.7200	EUR	101	XPAR	xZKNjdw8eA\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:57:29	FR0000120578	84.6900	EUR	62	XPAR	xZKNjdw8foG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:57:28	FR0000120578	84.7000	EUR	77	XPAR	xZKNjdw8fym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:57:15	FR0000120578	84.7000	EUR	73	XPAR	xZKNjdw8f3v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:57:15	FR0000120578	84.7000	EUR	6	XPAR	xZKNjdw8f31	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:57:03	FR0000120578	84.6500	EUR	129	XPAR	xZKNjdw8fMR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:56:50	FR0000120578	84.6600	EUR	7	XPAR	xZKNjdw8fUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:56:50	FR0000120578	84.6600	EUR	187	XPAR	xZKNjdw8fUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:56:50	FR0000120578	84.6600	EUR	33	XPAR	xZKNjdw8fUs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:56:10	FR0000120578	84.7000	EUR	71	XPAR	xZKNjdw8Mv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:56:10	FR0000120578	84.7000	EUR	65	XPAR	xZKNjdw8MvN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:55:17	FR0000120578	84.6900	EUR	96	XPAR	xZKNjdw8NsD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:55:16	FR0000120578	84.7000	EUR	121	XPAR	xZKNjdw8Nn1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:55:12	FR0000120578	84.7000	EUR	22	XPAR	xZKNjdw8No\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:54:01	FR0000120578	84.6600	EUR	69	XPAR	xZKNjdw8Kur	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:54:00	FR0000120578	84.6700	EUR	75	XPAR	xZKNjdw8Kxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:53:54	FR0000120578	84.6700	EUR	41	XPAR	xZKNjdw8K1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:53:54	FR0000120578	84.6700	EUR	126	XPAR	xZKNjdw8K1F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:53:47	FR0000120578	84.6500	EUR	5	XPAR	xZKNjdw8KEN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:53:22	FR0000120578	84.6300	EUR	2	XPAR	xZKNjdw8Lcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:53:22	FR0000120578	84.6300	EUR	55	XPAR	xZKNjdw8Lci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:52:18	FR0000120578	84.6800	EUR	62	XPAR	xZKNjdw8IdV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:52	FR0000120578	84.6900	EUR	3	XPAR	xZKNjdw8I4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:51	FR0000120578	84.7000	EUR	60	XPAR	xZKNjdw8I4E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:48	FR0000120578	84.7100	EUR	34	XPAR	xZKNjdw8I3w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:48	FR0000120578	84.7100	EUR	8	XPAR	xZKNjdw8I3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:30	FR0000120578	84.7000	EUR	40	XPAR	xZKNjdw8IVY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:17	FR0000120578	84.7000	EUR	63	XPAR	xZKNjdw8JZJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:51:17	FR0000120578	84.7000	EUR	112	XPAR	xZKNjdw8JY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:50:13	FR0000120578	84.7100	EUR	62	XPAR	xZKNjdw8GgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:50:13	FR0000120578	84.7200	EUR	77	XPAR	xZKNjdw8GrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:49:35	FR0000120578	84.7200	EUR	1	XPAR	xZKNjdw8GKe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:49:35	FR0000120578	84.7200	EUR	66	XPAR	xZKNjdw8GKg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:49:34	FR0000120578	84.7300	EUR	67	XPAR	xZKNjdw8GGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:49:26	FR0000120578	84.7400	EUR	100	XPAR	xZKNjdw8GUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:48:21	FR0000120578	84.7500	EUR	2	XPAR	xZKNjdw8UYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:48:21	FR0000120578	84.7600	EUR	104	XPAR	xZKNjdw8Ujg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:48:20	FR0000120578	84.7700	EUR	113	XPAR	xZKNjdw8UjM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:47:26	FR0000120578	84.7700	EUR	84	XPAR	xZKNjdw8VWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:47:15	FR0000120578	84.7200	EUR	114	XPAR	xZKNjdw8VeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:46:22	FR0000120578	84.7600	EUR	52	XPAR	xZKNjdw8SWh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:46:22	FR0000120578	84.7600	EUR	9	XPAR	xZKNjdw8SWj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:46:15	FR0000120578	84.7600	EUR	85	XPAR	xZKNjdw8St4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:45:31	FR0000120578	84.8200	EUR	16	XPAR	xZKNjdw8TrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:45:31	FR0000120578	84.8300	EUR	94	XPAR	xZKNjdw8Tqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:45:26	FR0000120578	84.8400	EUR	83	XPAR	xZKNjdw8Tn3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:44:35	FR0000120578	84.7900	EUR	99	XPAR	xZKNjdw8Qq9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:44:33	FR0000120578	84.8000	EUR	4	XPAR	xZKNjdw8Qme	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:44:33	FR0000120578	84.8000	EUR	44	XPAR	xZKNjdw8Qmg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:44:33	FR0000120578	84.8000	EUR	11	XPAR	xZKNjdw8Qmi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:44:33	FR0000120578	84.8000	EUR	1	XPAR	xZKNjdw8Qmk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:44:33	FR0000120578	84.8000	EUR	1	XPAR	xZKNjdw8Qmm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:43:47	FR0000120578	84.8200	EUR	45	XPAR	xZKNjdw8Rf1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:43:46	FR0000120578	84.8300	EUR	49	XPAR	xZKNjdw8RfN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:43:33	FR0000120578	84.8400	EUR	80	XPAR	xZKNjdw8Ry0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:43:19	FR0000120578	84.7800	EUR	39	XPAR	xZKNjdw8R3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:43:19	FR0000120578	84.7800	EUR	66	XPAR	xZKNjdw8R3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:42:35	FR0000120578	84.8200	EUR	84	XPAR	xZKNjdw8OwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:42:26	FR0000120578	84.8100	EUR	69	XPAR	xZKNjdw8OCr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:41:53	FR0000120578	84.8100	EUR	57	XPAR	xZKNjdw8PoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:41:46	FR0000120578	84.8100	EUR	73	XPAR	xZKNjdw8P\$C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:41:39	FR0000120578	84.8200	EUR	57	XPAR	xZKNjdw8PwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:40:23	FR0000120578	84.8500	EUR	27	XPAR	xZKNjdw86Gu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:40:23	FR0000120578	84.8500	EUR	62	XPAR	xZKNjdw86Gw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:40:23	FR0000120578	84.8600	EUR	89	XPAR	xZKNjdw86G0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:40:23	FR0000120578	84.8700	EUR	114	XPAR	xZKNjdw86GU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:39:24	FR0000120578	84.9000	EUR	50	XPAR	xZKNjdw87OQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:39:24	FR0000120578	84.9000	EUR	10	XPAR	xZKNjdw87OS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:39:24	FR0000120578	84.9100	EUR	73	XPAR	xZKNjdw87Ry	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:38:52	FR0000120578	84.9500	EUR	65	XPAR	xZKNjdw84@x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:38:47	FR0000120578	84.9500	EUR	36	XPAR	xZKNjdw84w1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:38:47	FR0000120578	84.9500	EUR	50	XPAR	xZKNjdw84w3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:38:44	FR0000120578	84.9400	EUR	94	XPAR	xZKNjdw847x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:37:40	FR0000120578	84.7900	EUR	17	XPAR	xZKNjdw85U1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:37:40	FR0000120578	84.7900	EUR	33	XPAR	xZKNjdw85U3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:37:39	FR0000120578	84.8000	EUR	66	XPAR	xZKNjdw85UV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:37:39	FR0000120578	84.8100	EUR	98	XPAR	xZKNjdw85PY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:36:46	FR0000120578	84.8400	EUR	44	XPAR	xZKNjdw82Ig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:36:36	FR0000120578	84.8600	EUR	47	XPAR	xZKNjdw83aA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:36:36	FR0000120578	84.8700	EUR	71	XPAR	xZKNjdw83aM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:51	FR0000120578	84.8300	EUR	40	XPAR	xZKNjdw83J7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:50	FR0000120578	84.8400	EUR	9	XPAR	xZKNjdw83IJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:50	FR0000120578	84.8400	EUR	33	XPAR	xZKNjdw83IL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:50	FR0000120578	84.8400	EUR	11	XPAR	xZKNjdw83IN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:39	FR0000120578	84.8400	EUR	5	XPAR	xZKNjdw80lb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:39	FR0000120578	84.8400	EUR	57	XPAR	xZKNjdw80lZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:26	FR0000120578	84.8300	EUR	5	XPAR	xZKNjdw80@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:35:26	FR0000120578	84.8300	EUR	94	XPAR	xZKNjdw80@o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:34:40	FR0000120578	84.8300	EUR	56	XPAR	xZKNjdw81DX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:34:39	FR0000120578	84.8300	EUR	66	XPAR	xZKNjdw81F4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:34:39	FR0000120578	84.8400	EUR	116	XPAR	xZKNjdw81FA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:33:29	FR0000120578	84.8900	EUR	123	XPAR	xZKNjdw8FZu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:33:29	FR0000120578	84.9000	EUR	123	XPAR	xZKNjdw8FZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:32:41	FR0000120578	85.1100	EUR	93	XPAR	xZKNjdw8Cc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:32:34	FR0000120578	85.1200	EUR	101	XPAR	xZKNjdw8Cjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:31:46	FR0000120578	85.1800	EUR	8	XPAR	xZKNjdw8DdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:31:45	FR0000120578	85.1900	EUR	58	XPAR	xZKNjdw8DXV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:31:43	FR0000120578	85.2000	EUR	48	XPAR	xZKNjdw8DiQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:31:43	FR0000120578	85.2100	EUR	73	XPAR	xZKNjdw8Dli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:30:59	FR0000120578	85.3800	EUR	43	XPAR	xZKNjdw8Ak5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:30:59	FR0000120578	85.3900	EUR	70	XPAR	xZKNjdw8AkP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:30:58	FR0000120578	85.3900	EUR	63	XPAR	xZKNjdw8Aef	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:30:40	FR0000120578	85.3600	EUR	95	XPAR	xZKNjdw8A95	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:29:59	FR0000120578	85.4000	EUR	88	XPAR	xZKNjdw8BBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:29:50	FR0000120578	85.4000	EUR	59	XPAR	xZKNjdw8BVI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:29:50	FR0000120578	85.4000	EUR	86	XPAR	xZKNjdw8BVM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:29:01	FR0000120578	85.3900	EUR	75	XPAR	xZKNjdw88L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:28:52	FR0000120578	85.4000	EUR	43	XPAR	xZKNjdw88Ve	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:28:52	FR0000120578	85.4100	EUR	64	XPAR	xZKNjdw88Vg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:28:34	FR0000120578	85.3900	EUR	144	XPAR	xZKNjdw89gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:27:33	FR0000120578	85.4200	EUR	79	XPAR	xZKNjdw9sqa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:27:33	FR0000120578	85.4300	EUR	117	XPAR	xZKNjdw9sqe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:26:51	FR0000120578	85.4800	EUR	108	XPAR	xZKNjdw9tlt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:26:45	FR0000120578	85.4900	EUR	94	XPAR	xZKNjdw9tg4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:44	FR0000120578	85.5100	EUR	62	XPAR	xZKNjdw9qmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:44	FR0000120578	85.5300	EUR	73	XPAR	xZKNjdw9qml	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:40	FR0000120578	85.5400	EUR	20	XPAR	xZKNjdw9qug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:40	FR0000120578	85.5400	EUR	44	XPAR	xZKNjdw9qui	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:40	FR0000120578	85.5400	EUR	14	XPAR	xZKNjdw9quk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:04	FR0000120578	85.5500	EUR	6	XPAR	xZKNjdw9rZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:04	FR0000120578	85.5500	EUR	33	XPAR	xZKNjdw9rZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:04	FR0000120578	85.5500	EUR	9	XPAR	xZKNjdw9rZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:03	FR0000120578	85.5600	EUR	7	XPAR	xZKNjdw9rYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:03	FR0000120578	85.5600	EUR	76	XPAR	xZKNjdw9rYs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:25:03	FR0000120578	85.5600	EUR	3	XPAR	xZKNjdw9rYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:24:59	FR0000120578	85.5600	EUR	1	XPAR	xZKNjdw9rk4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:24:47	FR0000120578	85.5600	EUR	43	XPAR	xZKNjdw9rn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:24:47	FR0000120578	85.5600	EUR	47	XPAR	xZKNjdw9rn9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:24:45	FR0000120578	85.5700	EUR	62	XPAR	xZKNjdw9roH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:57	FR0000120578	85.6100	EUR	51	XPAR	xZKNjdw9ocU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:54	FR0000120578	85.6100	EUR	71	XPAR	xZKNjdw9oW2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:54	FR0000120578	85.6200	EUR	71	XPAR	xZKNjdw9oWD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:10	FR0000120578	85.6100	EUR	48	XPAR	xZKNjdw9oK\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:09	FR0000120578	85.6200	EUR	4	XPAR	xZKNjdw9oN1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:09	FR0000120578	85.6200	EUR	22	XPAR	xZKNjdw9oN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:09	FR0000120578	85.6200	EUR	47	XPAR	xZKNjdw9oN5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:09	FR0000120578	85.6200	EUR	107	XPAR	xZKNjdw9oN9	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:23:03	FR0000120578	85.6200	EUR	30	XPAR	xZKNjdw9oVo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:22:14	FR0000120578	85.5800	EUR	60	XPAR	xZKNjdw9pM3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:22:08	FR0000120578	85.5800	EUR	44	XPAR	xZKNjdw9pPv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:22:08	FR0000120578	85.5900	EUR	76	XPAR	xZKNjdw9pP2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:21:51	FR0000120578	85.5600	EUR	35	XPAR	xZKNjdw9mge	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:21:43	FR0000120578	85.5700	EUR	106	XPAR	xZKNjdw9myJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:21:43	FR0000120578	85.5700	EUR	29	XPAR	xZKNjdw9myL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:20:47	FR0000120578	85.5600	EUR	60	XPAR	xZKNjdw9n9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:20:45	FR0000120578	85.5700	EUR	65	XPAR	xZKNjdw9nBu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:20:41	FR0000120578	85.5700	EUR	149	XPAR	xZKNjdw9nNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:19:47	FR0000120578	85.5700	EUR	90	XPAR	xZKNjdw9@UP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:19:47	FR0000120578	85.5800	EUR	135	XPAR	xZKNjdw9@UT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:18:53	FR0000120578	85.5400	EUR	54	XPAR	xZKNjdw9\$JZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:18:46	FR0000120578	85.5400	EUR	64	XPAR	xZKNjdw9\$VY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:18:44	FR0000120578	85.5400	EUR	145	XPAR	xZKNjdw9\$Uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:17:50	FR0000120578	85.4600	EUR	64	XPAR	xZKNjdw9yP@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:17:50	FR0000120578	85.4700	EUR	96	XPAR	xZKNjdw9yP0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:17:04	FR0000120578	85.5200	EUR	43	XPAR	xZKNjdw9zEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:17:04	FR0000120578	85.5400	EUR	88	XPAR	xZKNjdw9z9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:53	FR0000120578	85.5500	EUR	14	XPAR	xZKNjdw9zUd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:53	FR0000120578	85.5500	EUR	59	XPAR	xZKNjdw9zUf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:22	FR0000120578	85.6400	EUR	65	XPAR	xZKNjdw9woz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:16	FR0000120578	85.6200	EUR	85	XPAR	xZKNjdw9wv@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:12	FR0000120578	85.6200	EUR	59	XPAR	xZKNjdw9w5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:12	FR0000120578	85.6200	EUR	135	XPAR	xZKNjdw9w5\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:16:05	FR0000120578	85.6000	EUR	62	XPAR	xZKNjdw9wFc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:14:45	FR0000120578	85.5300	EUR	43	XPAR	xZKNjdw9ult	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:14:36	FR0000120578	85.5000	EUR	63	XPAR	xZKNjdw9usk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:14:36	FR0000120578	85.5100	EUR	43	XPAR	xZKNjdw9usv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:14:13	FR0000120578	85.5100	EUR	33	XPAR	xZKNjdw9u3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:14:13	FR0000120578	85.5200	EUR	93	XPAR	xZKNjdw9u37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:13:58	FR0000120578	85.4800	EUR	118	XPAR	xZKNjdw9uTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:13:47	FR0000120578	85.4600	EUR	100	XPAR	xZKNjdw9vcl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:56	FR0000120578	85.5800	EUR	33	XPAR	xZKNjdw9vHm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:56	FR0000120578	85.5800	EUR	44	XPAR	xZKNjdw9vHq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:56	FR0000120578	85.5900	EUR	74	XPAR	xZKNjdw9vHx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:52	FR0000120578	85.5800	EUR	92	XPAR	xZKNjdw9vIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:52	FR0000120578	85.5800	EUR	52	XPAR	xZKNjdw9vIy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:08	FR0000120578	85.6100	EUR	40	XPAR	xZKNjdw9c@K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:07	FR0000120578	85.6200	EUR	62	XPAR	xZKNjdw9cvh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:01	FR0000120578	85.5900	EUR	68	XPAR	xZKNjdw9c6s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:12:01	FR0000120578	85.6000	EUR	159	XPAR	xZKNjdw9c6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:10:59	FR0000120578	85.5900	EUR	98	XPAR	xZKNjdw9doz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:10:57	FR0000120578	85.6000	EUR	41	XPAR	xZKNjdw9d\$5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:10:57	FR0000120578	85.6000	EUR	87	XPAR	xZKNjdw9d\$7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:10:55	FR0000120578	85.6000	EUR	98	XPAR	xZKNjdw9dv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:10:00	FR0000120578	85.6200	EUR	41	XPAR	xZKNjdw9axl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:09:54	FR0000120578	85.6100	EUR	62	XPAR	xZKNjdw9a4U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:09:54	FR0000120578	85.6100	EUR	146	XPAR	xZKNjdw9a7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:09:05	FR0000120578	85.6500	EUR	96	XPAR	xZKNjdw9bee	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:09:05	FR0000120578	85.6400	EUR	89	XPAR	xZKNjdw9bew	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:09:05	FR0000120578	85.6500	EUR	131	XPAR	xZKNjdw9be6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:08:53	FR0000120578	85.6400	EUR	59	XPAR	xZKNjdw9byv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:08:53	FR0000120578	85.6400	EUR	6	XPAR	xZKNjdw9byx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:08:05	FR0000120578	85.6200	EUR	59	XPAR	xZKNjdw9YlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:08:05	FR0000120578	85.6200	EUR	79	XPAR	xZKNjdw9Ykz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:08:03	FR0000120578	85.6300	EUR	70	XPAR	xZKNjdw9Yh1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:08:03	FR0000120578	85.6300	EUR	205	XPAR	xZKNjdw9YhA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:06:54	FR0000120578	85.6200	EUR	45	XPAR	xZKNjdw9Z\$e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:06:54	FR0000120578	85.6300	EUR	76	XPAR	xZKNjdw9Z\$9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:06:54	FR0000120578	85.6400	EUR	174	XPAR	xZKNjdw9Z\$E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:06:02	FR0000120578	85.7900	EUR	98	XPAR	xZKNjdw9WvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:06:02	FR0000120578	85.7800	EUR	80	XPAR	xZKNjdw9WvP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:06:02	FR0000120578	85.7900	EUR	184	XPAR	xZKNjdw9WvS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:05:07	FR0000120578	85.6000	EUR	47	XPAR	xZKNjdw9XF6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:05:01	FR0000120578	85.6100	EUR	47	XPAR	xZKNjdw9XHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:53	FR0000120578	85.6300	EUR	54	XPAR	xZKNjdw9XRW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:50	FR0000120578	85.6200	EUR	101	XPAR	xZKNjdw9kaI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:50	FR0000120578	85.6300	EUR	151	XPAR	xZKNjdw9kaS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:44	FR0000120578	85.6400	EUR	126	XPAR	xZKNjdw9kle	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:44	FR0000120578	85.6400	EUR	73	XPAR	xZKNjdw9klg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:30	FR0000120578	85.6100	EUR	80	XPAR	xZKNjdw9k7v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:17	FR0000120578	85.6000	EUR	44	XPAR	xZKNjdw9kM\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:17	FR0000120578	85.6000	EUR	36	XPAR	xZKNjdw9kM1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:10	FR0000120578	85.5900	EUR	64	XPAR	xZKNjdw9kR6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:00	FR0000120578	85.5400	EUR	95	XPAR	xZKNjdw9lkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:00	FR0000120578	85.5500	EUR	129	XPAR	xZKNjdw9lkm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:04:00	FR0000120578	85.5500	EUR	10	XPAR	xZKNjdw9lko	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:59	FR0000120578	85.5500	EUR	97	XPAR	xZKNjdw9ihs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:59	FR0000120578	85.5600	EUR	143	XPAR	xZKNjdw9ihu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:58	FR0000120578	85.6200	EUR	24	XPAR	xZKNjdw9irr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:58	FR0000120578	85.6200	EUR	89	XPAR	xZKNjdw9irt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:58	FR0000120578	85.6100	EUR	89	XPAR	xZKNjdw9irv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:58	FR0000120578	85.6100	EUR	64	XPAR	xZKNjdw9irx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:02:01	FR0000120578	85.6800	EUR	148	XPAR	xZKNjdw9j84	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:46	FR0000120578	85.6900	EUR	59	XPAR	xZKNjdw9gdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:41	FR0000120578	85.6500	EUR	24	XPAR	xZKNjdw9gYA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:41	FR0000120578	85.6500	EUR	60	XPAR	xZKNjdw9gYE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:40	FR0000120578	85.6700	EUR	79	XPAR	xZKNjdw9gjL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:40	FR0000120578	85.6800	EUR	117	XPAR	xZKNjdw9gjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:04	FR0000120578	85.5400	EUR	40	XPAR	xZKNjdw9hc9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:04	FR0000120578	85.5500	EUR	89	XPAR	xZKNjdw9hcB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:02	FR0000120578	85.6100	EUR	40	XPAR	xZKNjdw9hkW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:02	FR0000120578	85.6200	EUR	6	XPAR	xZKNjdw9hkd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:02	FR0000120578	85.6200	EUR	64	XPAR	xZKNjdw9hkf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:02	FR0000120578	85.6300	EUR	88	XPAR	xZKNjdw9hku	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	02/10/25 09:01:01	FR0000120578	85.6400	EUR	129	XPAR	xZKNjdw9hfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:28:00	FR0000120578	85.0300	EUR	96	XPAR	xZKNjncl790	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:55	FR0000120578	85.0400	EUR	117	XPAR	xZKNjncl7Il	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:47	FR0000120578	85.0100	EUR	9	XPAR	xZKNjncl4X7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:40	FR0000120578	85.0200	EUR	67	XPAR	xZKNjncl4nE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:40	FR0000120578	85.0300	EUR	147	XPAR	xZKNjncl4m@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:30	FR0000120578	84.9800	EUR	93	XPAR	xZKNjncl4DY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:18	FR0000120578	84.9800	EUR	79	XPAR	xZKNjncl5ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:17	FR0000120578	84.9800	EUR	20	XPAR	xZKNjncl5X9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:15	FR0000120578	84.9800	EUR	84	XPAR	xZKNjncl5Yp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:11	FR0000120578	84.9800	EUR	61	XPAR	xZKNjncl5lE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:06	FR0000120578	84.9600	EUR	95	XPAR	xZKNjncl5t9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:27:01	FR0000120578	84.9600	EUR	59	XPAR	xZKNjncl5vO	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 17:27:01 01/10/25 17:26:58 01/10/25 17:26:56 01/10/25 17:26:49	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.9600 84.9600 84.9600 84.9700	EUR EUR EUR EUR	20 71 69 85	XPAR XPAR XPAR XPAR	xZKNjncl5uD xZKNjncl52m xZKNjncl5D1 xZKNjncl5Gh	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	01/10/25 17:26:49 01/10/25 17:26:49 01/10/25 17:26:43 01/10/25 17:26:43	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.9800 84.9800 84.9800 84.9800	EUR EUR EUR EUR	59 10 73 7	XPAR XPAR XPAR XPAR	xZKNjncl5GR xZKNjncl5GT xZKNjncl5PS xZKNjncl5Ot	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:42	FR0000120578	84.9800	EUR	60	XPAR	xZKNjncl5OM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:42	FR0000120578	84.9800	EUR	25	XPAR	xZKNjncl5OO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:40	FR0000120578	84.9800	EUR	87	XPAR	xZKNjncl2dx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:39	FR0000120578	84.9900	EUR	26	XPAR	xZKNjncl2c5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:38	FR0000120578	84.9900	EUR	234	XPAR	xZKNjncl2cU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:35	FR0000120578	84.9900	EUR	43	XPAR	xZKNjncl2k7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:17	FR0000120578	84.9300	EUR	34	XPAR	xZKNjncl2CS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:13	FR0000120578	84.9300	EUR	41	XPAR	xZKNjncl2Bq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:12	FR0000120578	84.9400	EUR	91	XPAR	xZKNjncl2Ar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:09	FR0000120578	84.9400	EUR	72	XPAR	xZKNjncl2H@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:07	FR0000120578	84.9400	EUR	115	XPAR	xZKNjncl2Tq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:26:04	FR0000120578	84.9500	EUR	115	XPAR	xZKNjncl2RQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:55	FR0000120578	84.9500	EUR	109	XPAR	xZKNjncl3xJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:55	FR0000120578	84.9500	EUR	2	XPAR	xZKNjncl3xL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:49	FR0000120578	84.9400	EUR	24	XPAR	xZKNjncl39@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:49	FR0000120578	84.9400	EUR	37	XPAR	xZKNjncl39y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:46	FR0000120578	84.9400	EUR	69	XPAR	xZKNjncl3KA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:38	FR0000120578	84.9500	EUR	39	XPAR	xZKNjncl3Qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:38	FR0000120578	84.9600	EUR	61	XPAR	xZKNjncl0bG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:38	FR0000120578	84.9700	EUR	65	XPAR	xZKNjncl0aW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:33	FR0000120578	84.9800	EUR	74	XPAR	xZKNjncl0k@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:29	FR0000120578	84.9700	EUR	56	XPAR	xZKNjncl0nC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:25	FR0000120578	84.9700	EUR	63	XPAR	xZKNjncl0vP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:25	FR0000120578	84.9700	EUR	137	XPAR	xZKNjncl0uZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:22	FR0000120578	84.9800	EUR	75	XPAR	xZKNjncl03c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:17	FR0000120578	84.9700	EUR	157	XPAR	xZKNjncl0AX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:05	FR0000120578	84.9300	EUR	45	XPAR	xZKNjncl1fc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:05	FR0000120578	84.9300	EUR	51	XPAR	xZKNjncl1fe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:25:00	FR0000120578	84.8900	EUR	90	XPAR	xZKNjncl1od	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:54	FR0000120578	84.8900	EUR	90	XPAR	xZKNjncl10Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:48	FR0000120578	84.8900	EUR	73	XPAR	xZKNjncl1Lq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:47	FR0000120578	84.8900	EUR	130	XPAR	xZKNjncl1MF	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:39	FR0000120578	84.8900	EUR	105	XPAR	xZKNjnclEbj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:29	FR0000120578	84.8900	EUR	107	XPAR	xZKNjnclEnx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:17	FR0000120578	84.8800	EUR	60	XPAR	xZKNjnclE6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:16	FR0000120578	84.8900	EUR	33	XPAR	xZKNjnclE1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:16	FR0000120578	84.8900	EUR	34	XPAR	xZKNjnclE1t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:00	FR0000120578	84.9100	EUR	63	XPAR	xZKNjnclFl@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:00	FR0000120578	84.9100	EUR	109	XPAR	xZKNjnclFl0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:00	FR0000120578	84.9100	EUR	35	XPAR	xZKNjnclFl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:00	FR0000120578	84.9100	EUR	111	XPAR	xZKNjnclFl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:24:00	FR0000120578	84.9000	EUR	342	XPAR	xZKNjnclFlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:23:53	FR0000120578	84.8900	EUR	99	XPAR	xZKNjnclFov	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:23:53	FR0000120578	84.9000	EUR	61	XPAR	xZKNjnclFzE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:23:27	FR0000120578	84.8700	EUR	61	XPAR	xZKNjnclCbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:23:15	FR0000120578	84.8400	EUR	68	XPAR	xZKNjnclCoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:23:11	FR0000120578	84.8400	EUR	142	XPAR	xZKNjnclCvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:23:10	FR0000120578	84.8300	EUR	95	XPAR	xZKNjnclC5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:54	FR0000120578	84.8400	EUR	91	XPAR	xZKNjnclDX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:52	FR0000120578	84.8500	EUR	102	XPAR	xZKNjnclDY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:52	FR0000120578	84.8500	EUR	111	XPAR	xZKNjnclDY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:51	FR0000120578	84.8400	EUR	54	XPAR	xZKNjnclDig	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:41	FR0000120578	84.8400	EUR	162	XPAR	xZKNjnclDy@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:31	FR0000120578	84.8300	EUR	111	XPAR	xZKNjnclD8H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:05	FR0000120578	84.8900	EUR	95	XPAR	xZKNjnclAoz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:05	FR0000120578	84.9000	EUR	59	XPAR	xZKNjnclA@p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:01	FR0000120578	84.9100	EUR	103	XPAR	xZKNjnclA1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:22:00	FR0000120578	84.9100	EUR	172	XPAR	xZKNjnclAD9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:57	FR0000120578	84.8900	EUR	88	XPAR	xZKNjnclAH8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:55	FR0000120578	84.8900	EUR	166	XPAR	xZKNjnclASJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:54	FR0000120578	84.9000	EUR	197	XPAR	xZKNjnclAVT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:52	FR0000120578	84.8800	EUR	61	XPAR	xZKNjnclBbU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:04	FR0000120578	84.7700	EUR	70	XPAR	xZKNjncl8\$k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:02	FR0000120578	84.7800	EUR	84	XPAR	xZKNjncl8uF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:21:01	FR0000120578	84.7900	EUR	89	XPAR	xZKNjncl8xK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:56	FR0000120578	84.8000	EUR	109	XPAR	xZKNjncl8Kv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:56	FR0000120578	84.8000	EUR	29	XPAR	xZKNjncl8Kx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:52	FR0000120578	84.8000	EUR	45	XPAR	xZKNjncl8TI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:52	FR0000120578	84.8100	EUR	1	XPAR	xZKNjncl8Sb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:52	FR0000120578	84.8100	EUR	75	XPAR	xZKNjncl8Sd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:52	FR0000120578	84.8200	EUR	174	XPAR	xZKNjncl8Sf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:36	FR0000120578	84.8000	EUR	102	XPAR	xZKNjncl9pJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:20:34	FR0000120578	84.8000	EUR	381	XPAR	xZKNjncl957	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:45	FR0000120578	84.7300	EUR	66	XPAR	xZKNjncetky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:42	FR0000120578	84.7400	EUR	59	XPAR	xZKNjncetgN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:40	FR0000120578	84.7500	EUR	75	XPAR	xZKNjncetsl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:36	FR0000120578	84.7500	EUR	112	XPAR	xZKNjncetyU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:29	FR0000120578	84.7300	EUR	61	XPAR	xZKNjncetFZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:18	FR0000120578	84.7000	EUR	43	XPAR	xZKNjncetRO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:18	FR0000120578	84.7100	EUR	63	XPAR	xZKNjncetRS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:13	FR0000120578	84.6900	EUR	74	XPAR	xZKNjnceqia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:09	FR0000120578	84.6900	EUR	62	XPAR	xZKNjnceqqZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:03	FR0000120578	84.6900	EUR	143	XPAR	xZKNjnceq46	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:02	FR0000120578	84.7000	EUR	6	XPAR	xZKNjnceq6H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:02	FR0000120578	84.7000	EUR	77	XPAR	xZKNjnceq6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:19:02	FR0000120578	84.7000	EUR	60	XPAR	xZKNjnceq6L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:18:51	FR0000120578	84.6700	EUR	264	XPAR	xZKNjnceqVr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:18:47	FR0000120578	84.6700	EUR	67	XPAR	xZKNjnceraJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:18:47	FR0000120578	84.6700	EUR	306	XPAR	xZKNjnceraL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:17:44	FR0000120578	84.6200	EUR	35	XPAR	xZKNjnceoGU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:17:44	FR0000120578	84.6200	EUR	14	XPAR	xZKNjnceoJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:17:44	FR0000120578	84.6200	EUR	75	XPAR	xZKNjnceoJb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:17:44	FR0000120578	84.6200	EUR	41	XPAR	xZKNjnceoJg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:17:44	FR0000120578	84.6300	EUR	70	XPAR	xZKNjnceoJi	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 17:17:44 01/10/25 17:17:35 01/10/25 17:16:46 01/10/25 17:16:46	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.6400 84.6300 84.6400 84.6500	EUR EUR EUR EUR	164 389 42 62	XPAR XPAR XPAR XPAR	xZKNjnceoJk xZKNjncepiq xZKNjncemwz xZKNjncemwR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	01/10/25 17:16:44 01/10/25 17:16:43 01/10/25 17:16:43	FR0000120578 FR0000120578 FR0000120578	84.6500 84.6500 84.6600	EUR EUR EUR	55 213 368	XPAR XPAR XPAR	xZKNjncem7C xZKNjncem6b xZKNjncem1c	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:50	FR0000120578	84.7000	EUR	94	XPAR	xZKNjnce@zd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:47	FR0000120578	84.7100	EUR	47	XPAR	xZKNjnce@xW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:40	FR0000120578	84.7100	EUR	28	XPAR	xZKNjnce@CW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:40	FR0000120578	84.7100	EUR	42	XPAR	xZKNjnce@CY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:40	FR0000120578	84.7100	EUR	47	XPAR	xZKNjnce@C5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:30	FR0000120578	84.6700	EUR	65	XPAR	xZKNjnce\$aj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:28	FR0000120578	84.6500	EUR	65	XPAR	xZKNjnce\$Zp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:26	FR0000120578	84.6500	EUR	153	XPAR	xZKNjnce\$YL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:26	FR0000120578	84.6600	EUR	84	XPAR	xZKNjnce\$jh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:10	FR0000120578	84.6600	EUR	13	XPAR	xZKNjnce\$24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:10	FR0000120578	84.6600	EUR	88	XPAR	xZKNjnce\$26	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:15:05	FR0000120578	84.6600	EUR	66	XPAR	xZKNjnce\$TE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:51	FR0000120578	84.6500	EUR	1	XPAR	xZKNjncey@b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:51	FR0000120578	84.6500	EUR	77	XPAR	xZKNjncey@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:50	FR0000120578	84.6500	EUR	90	XPAR	xZKNjnceywn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:44	FR0000120578	84.6600	EUR	135	XPAR	xZKNjnceyA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:40	FR0000120578	84.6500	EUR	284	XPAR	xZKNjnceyGQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:00	FR0000120578	84.6800	EUR	58	XPAR	xZKNjncewj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:14:00	FR0000120578	84.6700	EUR	42	XPAR	xZKNjncewjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:59	FR0000120578	84.6900	EUR	87	XPAR	xZKNjncewk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:55	FR0000120578	84.7000	EUR	162	XPAR	xZKNjncewqQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:52	FR0000120578	84.7000	EUR	250	XPAR	xZKNjncewzW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:44	FR0000120578	84.6900	EUR	144	XPAR	xZKNjncew6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:44	FR0000120578	84.6900	EUR	92	XPAR	xZKNjncew6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:39	FR0000120578	84.6600	EUR	61	XPAR	xZKNjncewAa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:39	FR0000120578	84.6600	EUR	100	XPAR	xZKNjncewAc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:13:39	FR0000120578	84.6600	EUR	16	XPAR	xZKNjncewAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:35	FR0000120578	84.5900	EUR	134	XPAR	xZKNjnceu0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:35	FR0000120578	84.6000	EUR	86	XPAR	xZKNjnceu0Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:35	FR0000120578	84.6000	EUR	40	XPAR	xZKNjnceu0S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:33	FR0000120578	84.6100	EUR	61	XPAR	xZKNjnceuC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:19	FR0000120578	84.6000	EUR	98	XPAR	xZKNjnceuPR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:19	FR0000120578	84.6000	EUR	13	XPAR	xZKNjnceuPT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:17	FR0000120578	84.6100	EUR	61	XPAR	xZKNjncevae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:12	FR0000120578	84.6200	EUR	55	XPAR	xZKNjncevXI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:12	FR0000120578	84.6200	EUR	12	XPAR	xZKNjncevXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:12	FR0000120578	84.6200	EUR	9	XPAR	xZKNjncevXS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:12:01	FR0000120578	84.6000	EUR	120	XPAR	xZKNjncevuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:11:59	FR0000120578	84.6000	EUR	71	XPAR	xZKNjncev6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:11:55	FR0000120578	84.6000	EUR	63	XPAR	xZKNjncevF2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:11:55	FR0000120578	84.6000	EUR	87	XPAR	xZKNjncevF7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:11:49	FR0000120578	84.5900	EUR	384	XPAR	xZKNjncevNo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:11:45	FR0000120578	84.6100	EUR	77	XPAR	xZKNjncevTm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:11:45	FR0000120578	84.6100	EUR	89	XPAR	xZKNjncevTo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:41	FR0000120578	84.5900	EUR	86	XPAR	xZKNjncedDe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:39	FR0000120578	84.5900	EUR	67	XPAR	xZKNjncedCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:36	FR0000120578	84.5700	EUR	90	XPAR	xZKNjncedAg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:31	FR0000120578	84.5700	EUR	107	XPAR	xZKNjncedO7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:25	FR0000120578	84.5600	EUR	105	XPAR	xZKNjnceaeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:16	FR0000120578	84.5500	EUR	103	XPAR	xZKNjncea@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:10:08	FR0000120578	84.5500	EUR	102	XPAR	xZKNjnceaC7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:59	FR0000120578	84.5300	EUR	7	XPAR	xZKNjnceaQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:59	FR0000120578	84.5300	EUR	100	XPAR	xZKNjnceaQg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:50	FR0000120578	84.5300	EUR	154	XPAR	xZKNjncebr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:29	FR0000120578	84.4700	EUR	36	XPAR	xZKNjncebI0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:29	FR0000120578	84.4700	EUR	89	XPAR	xZKNjncebI2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:25	FR0000120578	84.4700	EUR	73	XPAR	xZKNjncebQt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:09	FR0000120578	84.4300	EUR	169	XPAR	xZKNjnceYxi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:09:09	FR0000120578	84.4300	EUR	143	XPAR	xZKNjnceYxN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:08:50	FR0000120578	84.3800	EUR	257	XPAR	xZKNjnceZW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:08:01	FR0000120578	84.3500	EUR	34	XPAR	xZKNjnceW\$3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:08:01	FR0000120578	84.3600	EUR	116	XPAR	xZKNjnceW\$A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:08:00	FR0000120578	84.3700	EUR	116	XPAR	xZKNjnceWvJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:53	FR0000120578	84.3600	EUR	78	XPAR	xZKNjnceWCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:53	FR0000120578	84.3600	EUR	85	XPAR	xZKNjnceWCO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:45	FR0000120578	84.3600	EUR	67	XPAR	xZKNjnceWJZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:11	FR0000120578	84.4500	EUR	86	XPAR	xZKNjnceXKt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:11	FR0000120578	84.4600	EUR	49	XPAR	xZKNjnceXK7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:02	FR0000120578	84.4700	EUR	59	XPAR	xZKNjncekcp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:02	FR0000120578	84.4800	EUR	41	XPAR	xZKNjncekcs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:02	FR0000120578	84.4800	EUR	2	XPAR	xZKNjncekcx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:07:02	FR0000120578	84.4900	EUR	63	XPAR	xZKNjncekcG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:06:52	FR0000120578	84.4900	EUR	153	XPAR	xZKNjncek\$Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:06:51	FR0000120578	84.5000	EUR	284	XPAR	xZKNjncek\$F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:06:00	FR0000120578	84.4600	EUR	71	XPAR	xZKNjncelTR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:58	FR0000120578	84.4700	EUR	38	XPAR	xZKNjncelOd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:58	FR0000120578	84.4700	EUR	65	XPAR	xZKNjncelOf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:58	FR0000120578	84.4700	EUR	103	XPAR	xZKNjncelOk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:58	FR0000120578	84.4800	EUR	237	XPAR	xZKNjncelOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:02	FR0000120578	84.4300	EUR	87	XPAR	xZKNjncej2t	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:02	FR0000120578	84.4200	EUR	102	XPAR	xZKNjncej2w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:05:02	FR0000120578	84.4300	EUR	220	XPAR	xZKNjncej2J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:04:58	FR0000120578	84.3300	EUR	235	XPAR	xZKNjncejTI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:04:58	FR0000120578	84.3300	EUR	66	XPAR	xZKNjncejTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:04:01	FR0000120578	84.3100	EUR	31	XPAR	xZKNjnceh6y	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 17:04:00 01/10/25 17:04:00 01/10/25 17:04:00	FR0000120578 FR0000120578 FR0000120578	84.3200 84.3300 84.3300	EUR EUR EUR	150 69 81	XPAR XPAR XPAR	xZKNjnceh1a xZKNjnceh0X xZKNjnceh0Z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 17:03:53 01/10/25 17:03:52	FR0000120578 FR0000120578	84.3200 84.3300	EUR EUR	120 141	XPAR XPAR	xZKNjncehHE xZKNjncehG\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:03:05	FR0000120578	84.3900	EUR	21	XPAR	xZKNjncef0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:03:05	FR0000120578	84.4000	EUR	65	XPAR	xZKNjncef2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:03:05	FR0000120578	84.4100	EUR	65	XPAR	xZKNjncefDo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:03:01	FR0000120578	84.4100	EUR	70	XPAR	xZKNjncefNB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:03:00	FR0000120578	84.4200	EUR	163	XPAR	xZKNjncefJv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:02:55	FR0000120578	84.4300	EUR	308	XPAR	xZKNjnceMZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:02:03	FR0000120578	84.5300	EUR	82	XPAR	xZKNjnceNKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:02:01	FR0000120578	84.5100	EUR	89	XPAR	xZKNjnceNHv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:02:01	FR0000120578	84.5100	EUR	30	XPAR	xZKNjnceNHt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:02:01	FR0000120578	84.5000	EUR	147	XPAR	xZKNjnceNH@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:02:01	FR0000120578	84.5100	EUR	339	XPAR	xZKNjnceNH0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:00:57	FR0000120578	84.5200	EUR	291	XPAR	xZKNjnceLQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:00:57	FR0000120578	84.5300	EUR	330	XPAR	xZKNjnceIba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:00:00	FR0000120578	84.5500	EUR	67	XPAR	xZKNjnceJJl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 17:00:00	FR0000120578	84.5500	EUR	39	XPAR	xZKNjnceJIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:49	FR0000120578	84.5400	EUR	83	XPAR	xZKNjnceGqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:48	FR0000120578	84.5400	EUR	108	XPAR	xZKNjnceGtV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:47	FR0000120578	84.5500	EUR	43	XPAR	xZKNjnceGn6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:47	FR0000120578	84.5600	EUR	63	XPAR	xZKNjnceGnJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:28	FR0000120578	84.5100	EUR	48	XPAR	xZKNjnceGNa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:28	FR0000120578	84.5200	EUR	73	XPAR	xZKNjnceGNf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:17	FR0000120578	84.5100	EUR	135	XPAR	xZKNjnceHdd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:14	FR0000120578	84.5200	EUR	198	XPAR	xZKNjnceHZr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:04	FR0000120578	84.5100	EUR	133	XPAR	xZKNjnceHp9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:04	FR0000120578	84.5200	EUR	54	XPAR	xZKNjnceHpD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:59:04	FR0000120578	84.5200	EUR	100	XPAR	xZKNjnceHpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:58:01	FR0000120578	84.5200	EUR	70	XPAR	xZKNjnceVi@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 16:58:01 01/10/25 16:57:59 01/10/25 16:57:55	FR0000120578 FR0000120578 FR0000120578	84.5300 84.5400 84.5300	EUR EUR EUR	108 207 176	XPAR XPAR XPAR	xZKNjnceVi0 xZKNjnceVtZ xZKNjnceVzl	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 16:57:03 01/10/25 16:57:00	FR0000120578 FR0000120578	84.6100 84.6100	EUR EUR	58 74	XPAR XPAR	xZKNjnceS9i xZKNjnceSKt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:57:00	FR0000120578	84.6200	EUR	179	XPAR	xZKNjnceSKv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:56:59	FR0000120578	84.6200	EUR	123	XPAR	xZKNjnceSMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:56:59	FR0000120578	84.6300	EUR	89	XPAR	xZKNjnceSHW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:56:00	FR0000120578	84.6300	EUR	155	XPAR	xZKNjnceQDw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:56:00	FR0000120578	84.6400	EUR	126	XPAR	xZKNjnceQDF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:56:00	FR0000120578	84.6500	EUR	185	XPAR	xZKNjnceQDI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:56:00	FR0000120578	84.6500	EUR	104	XPAR	xZKNjnceQDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:55:05	FR0000120578	84.7100	EUR	227	XPAR	xZKNjnceRRH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:55:05	FR0000120578	84.7200	EUR	233	XPAR	xZKNjnceRQ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:54:58	FR0000120578	84.7000	EUR	156	XPAR	xZKNjnceOgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:54:58	FR0000120578	84.7100	EUR	61	XPAR	xZKNjnceOgl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:54:00	FR0000120578	84.8000	EUR	77	XPAR	xZKNjncePV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:54:00	FR0000120578	84.7900	EUR	50	XPAR	xZKNjncePVy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:46	FR0000120578	84.7500	EUR	85	XPAR	xZKNjnce6qx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:46	FR0000120578	84.7600	EUR	85	XPAR	xZKNjnce6qA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:46	FR0000120578	84.7700	EUR	197	XPAR	xZKNjnce6qI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:43	FR0000120578	84.7800	EUR	45	XPAR	xZKNjnce6yF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:10	FR0000120578	84.6900	EUR	63	XPAR	xZKNjnce7m9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:09	FR0000120578	84.6900	EUR	89	XPAR	xZKNjnce7zu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:09	FR0000120578	84.6900	EUR	164	XPAR	xZKNjnce7z7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:02	FR0000120578	84.6800	EUR	118	XPAR	xZKNjnce7Fi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:53:02	FR0000120578	84.6900	EUR	92	XPAR	xZKNjnce7Fm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:15	FR0000120578	84.6200	EUR	20	XPAR	xZKNjnce5bl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:15	FR0000120578	84.6300	EUR	39	XPAR	xZKNjnce5by	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:13	FR0000120578	84.6400	EUR	77	XPAR	xZKNjnce5cB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:09	FR0000120578	84.6500	EUR	49	XPAR	xZKNjnce5ik	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:09	FR0000120578	84.6500	EUR	40	XPAR	xZKNjnce5im	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:09	FR0000120578	84.6400	EUR	127	XPAR	xZKNjnce5iz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:52:01	FR0000120578	84.6400	EUR	261	XPAR	xZKNjnce5yK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:51:16	FR0000120578	84.7400	EUR	70	XPAR	xZKNjnce27a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:51:16	FR0000120578	84.7400	EUR	85	XPAR	xZKNjnce27h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:51:08	FR0000120578	84.6600	EUR	75	XPAR	xZKNjnce2AQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:51:05	FR0000120578	84.6700	EUR	66	XPAR	xZKNjnce2TC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:51:04	FR0000120578	84.6700	EUR	229	XPAR	xZKNjnce2Vw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:50:24	FR0000120578	84.6000	EUR	52	XPAR	xZKNjnce3QS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:50:24	FR0000120578	84.6100	EUR	82	XPAR	xZKNjnce0bZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:50:19	FR0000120578	84.6000	EUR	121	XPAR	xZKNjnce0fH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:50:19	FR0000120578	84.6100	EUR	325	XPAR	xZKNjnce0fO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:50:14	FR0000120578	84.5400	EUR	20	XPAR	xZKNjnce0zO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:50:11	FR0000120578	84.5100	EUR	35	XPAR	xZKNjnce0xL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:49:12	FR0000120578	84.4000	EUR	62	XPAR	xZKNjnceEgO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:49:12	FR0000120578	84.4100	EUR	62	XPAR	xZKNjnceErX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:49:11	FR0000120578	84.4200	EUR	67	XPAR	xZKNjnceEql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:49:09	FR0000120578	84.4200	EUR	101	XPAR	xZKNjnceEnY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:49:09	FR0000120578	84.4300	EUR	234	XPAR	xZKNjnceEna	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:25	FR0000120578	84.4800	EUR	103	XPAR	xZKNjnceF1j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:25	FR0000120578	84.4900	EUR	63	XPAR	xZKNjnceF1r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:14	FR0000120578	84.4600	EUR	63	XPAR	xZKNjnceFTi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:07	FR0000120578	84.4300	EUR	136	XPAR	xZKNjnceCcU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:07	FR0000120578	84.4400	EUR	248	XPAR	xZKNjnceCXa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:07	FR0000120578	84.4400	EUR	9	XPAR	xZKNjnceCXW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:48:07	FR0000120578	84.4400	EUR	55	XPAR	xZKNjnceCXY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:47:10	FR0000120578	84.3500	EUR	97	XPAR	xZKNjnceAir	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:47:07	FR0000120578	84.3500	EUR	141	XPAR	xZKNjnceAqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:47:06	FR0000120578	84.3500	EUR	114	XPAR	xZKNjnceAmf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:47:06	FR0000120578	84.3600	EUR	106	XPAR	xZKNjnceAmj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:46:18	FR0000120578	84.2400	EUR	47	XPAR	xZKNjnce8Z9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:46:18	FR0000120578	84.2500	EUR	132	XPAR	xZKNjnce8ZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:46:17	FR0000120578	84.2600	EUR	132	XPAR	xZKNjnce8jZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:46:17	FR0000120578	84.2700	EUR	305	XPAR	xZKNjnce8jb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:45:11	FR0000120578	84.2200	EUR	91	XPAR	xZKNjnce9It	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:45:10	FR0000120578	84.2300	EUR	108	XPAR	xZKNjnce9TR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:45:10	FR0000120578	84.2400	EUR	249	XPAR	xZKNjnce9TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:44:16	FR0000120578	84.1600	EUR	61	XPAR	xZKNjncft5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:44:15	FR0000120578	84.1600	EUR	49	XPAR	xZKNjncft4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:44:10	FR0000120578	84.1500	EUR	95	XPAR	xZKNjncftCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:44:10	FR0000120578	84.1600	EUR	221	XPAR	xZKNjncftCq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:43:23	FR0000120578	84.2000	EUR	97	XPAR	xZKNjncfqPd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:43:21	FR0000120578	84.2100	EUR	74	XPAR	xZKNjncfqRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:43:15	FR0000120578	84.2200	EUR	116	XPAR	xZKNjncfrkk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:42:46	FR0000120578	84.2200	EUR	40	XPAR	xZKNjncfoYu	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 16:42:45 01/10/25 16:42:45 01/10/25 16:42:39	FR0000120578 FR0000120578 FR0000120578	84.2300 84.2300 84.2100	EUR EUR EUR	62 81 74	XPAR XPAR XPAR	xZKNjncfoi2 xZKNjncfoi8 xZKNjncforA	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 16:42:28 01/10/25 16:42:28	FR0000120578 FR0000120578	84.2100 84.2200	EUR EUR	112 86	XPAR XPAR	xZKNjncfo1l xZKNjncfo1n	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:51	FR0000120578	84.1800	EUR	72	XPAR	xZKNjncfp38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:47	FR0000120578	84.1800	EUR	70	XPAR	xZKNjncfpBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:45	FR0000120578	84.1900	EUR	107	XPAR	xZKNjncfpMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:38	FR0000120578	84.1800	EUR	170	XPAR	xZKNjncfpUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:30	FR0000120578	84.1800	EUR	64	XPAR	xZKNjncfmYz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:30	FR0000120578	84.1800	EUR	152	XPAR	xZKNjncfmY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:30	FR0000120578	84.1800	EUR	42	XPAR	xZKNjncfmY1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:17	FR0000120578	84.1800	EUR	55	XPAR	xZKNjncfm@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:41:17	FR0000120578	84.1800	EUR	11	XPAR	xZKNjncfm@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:40:14	FR0000120578	84.2600	EUR	49	XPAR	xZKNjncf@5O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:40:12	FR0000120578	84.2700	EUR	49	XPAR	xZKNjncf@6r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:40:06	FR0000120578	84.2800	EUR	79	XPAR	xZKNjncf@EP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:40:00	FR0000120578	84.2900	EUR	74	XPAR	xZKNjncf@PG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:56	FR0000120578	84.2900	EUR	57	XPAR	xZKNjncf\$dE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:54	FR0000120578	84.2900	EUR	16	XPAR	xZKNjncf\$ZE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:54	FR0000120578	84.2900	EUR	79	XPAR	xZKNjncf\$ZG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:36	FR0000120578	84.2500	EUR	112	XPAR	xZKNjncf\$4F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:34	FR0000120578	84.2300	EUR	70	XPAR	xZKNjncf\$Dq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:18	FR0000120578	84.1800	EUR	121	XPAR	xZKNjncfyYX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:14	FR0000120578	84.1800	EUR	233	XPAR	xZKNjncfyeM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:39:14	FR0000120578	84.1800	EUR	56	XPAR	xZKNjncfyeO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:38:20	FR0000120578	84.3100	EUR	38	XPAR	xZKNjncfz2p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:38:20	FR0000120578	84.3100	EUR	46	XPAR	xZKNjncfz2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:38:17	FR0000120578	84.2800	EUR	89	XPAR	xZKNjncfzEh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:58	FR0000120578	84.3100	EUR	77	XPAR	xZKNjncfwqq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:58	FR0000120578	84.3200	EUR	26	XPAR	xZKNjncfwqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:58	FR0000120578	84.3200	EUR	39	XPAR	xZKNjncfwq@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:54	FR0000120578	84.3300	EUR	55	XPAR	xZKNjncfwzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:54	FR0000120578	84.3400	EUR	83	XPAR	xZKNjncfwz\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:41	FR0000120578	84.3300	EUR	59	XPAR	xZKNjncfwFi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:30	FR0000120578	84.3000	EUR	105	XPAR	xZKNjncfwOR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:27	FR0000120578	84.3000	EUR	158	XPAR	xZKNjncfxcw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:27	FR0000120578	84.3000	EUR	65	XPAR	xZKNjncfxcy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:25	FR0000120578	84.2900	EUR	104	XPAR	xZKNjncfxW8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:37:16	FR0000120578	84.2800	EUR	57	XPAR	xZKNjncfxpI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:24	FR0000120578	84.3000	EUR	44	XPAR	xZKNjncfu8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:23	FR0000120578	84.3100	EUR	101	XPAR	xZKNjncfuLx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:23	FR0000120578	84.3200	EUR	31	XPAR	xZKNjncfuL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:23	FR0000120578	84.3200	EUR	118	XPAR	xZKNjncfuL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:18	FR0000120578	84.3100	EUR	40	XPAR	xZKNjncfuU8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:18	FR0000120578	84.3100	EUR	72	XPAR	xZKNjncfuUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:36:18	FR0000120578	84.3200	EUR	89	XPAR	xZKNjncfuUJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:35:23	FR0000120578	84.2000	EUR	226	XPAR	xZKNjncfc6J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:35:23	FR0000120578	84.2100	EUR	214	XPAR	xZKNjncfc6R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:34:40	FR0000120578	84.1700	EUR	77	XPAR	xZKNjncfdEH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:34:40	FR0000120578	84.1800	EUR	96	XPAR	xZKNjncfdEL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:34:40	FR0000120578	84.1900	EUR	79	XPAR	xZKNjncfd9b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:34:25	FR0000120578	84.2000	EUR	116	XPAR	xZKNjncfaj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:34:25	FR0000120578	84.2100	EUR	268	XPAR	xZKNjncfaj3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:32	FR0000120578	84.1900	EUR	43	XPAR	xZKNjncfbvH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:30	FR0000120578	84.2000	EUR	65	XPAR	xZKNjncfbxO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:30	FR0000120578	84.2100	EUR	125	XPAR	xZKNjncfbwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:30	FR0000120578	84.2200	EUR	79	XPAR	xZKNjncfbwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:30	FR0000120578	84.2200	EUR	116	XPAR	xZKNjncfbwi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:20	FR0000120578	84.1900	EUR	142	XPAR	xZKNjncfbKA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:20	FR0000120578	84.2000	EUR	3	XPAR	xZKNjncfbKL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:33:20	FR0000120578	84.2000	EUR	85	XPAR	xZKNjncfbKN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:32:22	FR0000120578	84.2000	EUR	97	XPAR	xZKNjncfZ4M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:32:21	FR0000120578	84.2000	EUR	58	XPAR	xZKNjncfZ1@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:32:21	FR0000120578	84.2000	EUR	82	XPAR	xZKNjncfZ14	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:56	FR0000120578	84.2100	EUR	60	XPAR	xZKNjncfWtk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:55	FR0000120578	84.2200	EUR	63	XPAR	xZKNjncfWts	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:55	FR0000120578	84.2300	EUR	6	XPAR	xZKNjncfWtz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:55	FR0000120578	84.2300	EUR	89	XPAR	xZKNjncfWt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:45	FR0000120578	84.2200	EUR	16	XPAR	xZKNjncfW5S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:45	FR0000120578	84.2200	EUR	88	XPAR	xZKNjncfW5U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:37	FR0000120578	84.2100	EUR	45	XPAR	xZKNjncfWBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:29	FR0000120578	84.2100	EUR	171	XPAR	xZKNjncfWQT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:31:29	FR0000120578	84.2200	EUR	317	XPAR	xZKNjncfXbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:30:25	FR0000120578	84.1500	EUR	121	XPAR	xZKNjncflcE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:30:25	FR0000120578	84.1600	EUR	148	XPAR	xZKNjncflXf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:56	FR0000120578	84.0800	EUR	67	XPAR	xZKNjncflQ8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:55	FR0000120578	84.0900	EUR	63	XPAR	xZKNjncfibj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:55	FR0000120578	84.1000	EUR	96	XPAR	xZKNjncfibn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:47	FR0000120578	84.0500	EUR	39	XPAR	xZKNjncfil5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:47	FR0000120578	84.0600	EUR	59	XPAR	xZKNjncfil7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:27	FR0000120578	84.0300	EUR	102	XPAR	xZKNjncfiAL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:03	FR0000120578	84.0300	EUR	46	XPAR	xZKNjncfj@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:03	FR0000120578	84.0400	EUR	69	XPAR	xZKNjncfj@q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:02	FR0000120578	84.0300	EUR	147	XPAR	xZKNjncfjxg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:29:00	FR0000120578	84.0100	EUR	191	XPAR	xZKNjncfj7h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:28:46	FR0000120578	84.0100	EUR	155	XPAR	xZKNjncfjTJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:28:46	FR0000120578	84.0100	EUR	68	XPAR	xZKNjncfjTL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:27:38	FR0000120578	83.9400	EUR	61	XPAR	xZKNjncfhJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:27:38	FR0000120578	83.9500	EUR	91	XPAR	xZKNjncfhJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:27:38	FR0000120578	83.9500	EUR	113	XPAR	xZKNjncfhIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:27:28	FR0000120578	83.9600	EUR	244	XPAR	xZKNjncfejF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:26:34	FR0000120578	83.8900	EUR	74	XPAR	xZKNjncffxI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:26:34	FR0000120578	83.8900	EUR	47	XPAR	xZKNjncffwZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:26:31	FR0000120578	83.9000	EUR	49	XPAR	xZKNjncff4m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:26:31	FR0000120578	83.9000	EUR	73	XPAR	xZKNjncff4o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:26:29	FR0000120578	83.9000	EUR	226	XPAR	xZKNjncff6c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:26:29	FR0000120578	83.9000	EUR	42	XPAR	xZKNjncff6e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:25:30	FR0000120578	84.0800	EUR	59	XPAR	xZKNjncfNha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:25:30	FR0000120578	84.0900	EUR	68	XPAR	xZKNjncfNhH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:25:28	FR0000120578	84.1000	EUR	139	XPAR	xZKNjncfNtq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:25:28	FR0000120578	84.1000	EUR	18	XPAR	xZKNjncfNt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:49	FR0000120578	84.0600	EUR	44	XPAR	xZKNjncfKC8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:49	FR0000120578	84.0700	EUR	110	XPAR	xZKNjncfKFW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:48	FR0000120578	84.0800	EUR	120	XPAR	xZKNjncfKFD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:44	FR0000120578	84.0700	EUR	86	XPAR	xZKNjncfKM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:44	FR0000120578	84.0700	EUR	128	XPAR	xZKNjncfKM4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:37	FR0000120578	84.0800	EUR	59	XPAR	xZKNjncfKPP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:24:34	FR0000120578	84.0800	EUR	86	XPAR	xZKNjncfLXB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:23:32	FR0000120578	84.0600	EUR	6	XPAR	xZKNjncfIwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:23:32	FR0000120578	84.0600	EUR	44	XPAR	xZKNjncfIwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:23:32	FR0000120578	84.0700	EUR	58	XPAR	xZKNjncfIwG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:23:32	FR0000120578	84.0800	EUR	21	XPAR	xZKNjncfIwI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:23:32	FR0000120578	84.0800	EUR	77	XPAR	xZKNjncfIwK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:23:32	FR0000120578	84.0900	EUR	175	XPAR	xZKNjncfIwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:22:39	FR0000120578	84.0400	EUR	61	XPAR	xZKNjncfJM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:22:39	FR0000120578	84.0500	EUR	61	XPAR	xZKNjncfJHh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:22:36	FR0000120578	84.0600	EUR	7	XPAR	xZKNjncfJTx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:22:36	FR0000120578	84.0600	EUR	122	XPAR	xZKNjncfJTz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:22:34	FR0000120578	84.0700	EUR	45	XPAR	xZKNjncfJOS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:22:34	FR0000120578	84.0700	EUR	191	XPAR	xZKNjncfJOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:21:34	FR0000120578	84.1000	EUR	69	XPAR	xZKNjncfHDn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:21:33	FR0000120578	84.1100	EUR	68	XPAR	xZKNjncfHEh	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 16:21:33 01/10/25 16:21:33 01/10/25 16:20:39 01/10/25 16:20:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	84.1100 84.1200 84.3200 84.3200	EUR EUR EUR EUR	28 221 68 64	XPAR XPAR XPAR XPAR	xZKNjncfHEj xZKNjncfHEk xZKNjncfVzV xZKNjncfVyY	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	01/10/25 16:20:39 01/10/25 16:20:39 01/10/25 16:19:41	FR0000120578 FR0000120578 FR0000120578	84.3300 84.3400 84.3200	EUR EUR EUR	107 245 8	XPAR XPAR XPAR	xZKNjncfVyc xZKNjncfVye xZKNjncfTXO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:19:41	FR0000120578	84.3200	EUR	89	XPAR	xZKNjncfTXQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:19:40	FR0000120578	84.3000	EUR	89	XPAR	xZKNjncfTjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:19:40	FR0000120578	84.3100	EUR	118	XPAR	xZKNjncfTjv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:19:40	FR0000120578	84.3100	EUR	89	XPAR	xZKNjncfTjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:19:35	FR0000120578	84.3000	EUR	111	XPAR	xZKNjncfTof	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:37	FR0000120578	84.2200	EUR	79	XPAR	xZKNjncfRdq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:37	FR0000120578	84.2300	EUR	62	XPAR	xZKNjncfRds	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:37	FR0000120578	84.2300	EUR	36	XPAR	xZKNjncfRd9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:37	FR0000120578	84.2300	EUR	80	XPAR	xZKNjncfRdB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:26	FR0000120578	84.1900	EUR	70	XPAR	xZKNjncfRmB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:17	FR0000120578	84.1800	EUR	157	XPAR	xZKNjncfR01	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:18:16	FR0000120578	84.1800	EUR	45	XPAR	xZKNjncfRCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:46	FR0000120578	84.1000	EUR	59	XPAR	xZKNjncfO1A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:46	FR0000120578	84.1000	EUR	66	XPAR	xZKNjncfO0e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:39	FR0000120578	84.1100	EUR	121	XPAR	xZKNjncfOBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:13	FR0000120578	84.0600	EUR	54	XPAR	xZKNjncfP@C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:13	FR0000120578	84.0700	EUR	54	XPAR	xZKNjncfPvY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:06	FR0000120578	84.0700	EUR	79	XPAR	xZKNjncfPF0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:17:06	FR0000120578	84.0700	EUR	50	XPAR	xZKNjncfPEa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:16:50	FR0000120578	84.0400	EUR	45	XPAR	xZKNjncf6hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:16:44	FR0000120578	84.0200	EUR	74	XPAR	xZKNjncf6ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:16:39	FR0000120578	84.0200	EUR	19	XPAR	xZKNjncf60h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:16:39	FR0000120578	84.0200	EUR	89	XPAR	xZKNjncf60y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:16:39	FR0000120578	84.0200	EUR	229	XPAR	xZKNjncf603	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:15:52	FR0000120578	83.9000	EUR	80	XPAR	xZKNjncf4bC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:15:52	FR0000120578	83.9100	EUR	46	XPAR	xZKNjncf4aZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:15:42	FR0000120578	83.8900	EUR	98	XPAR	xZKNjncf4gR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:15:42	FR0000120578	83.9000	EUR	107	XPAR	xZKNjncf4rs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:15:41	FR0000120578	83.9000	EUR	175	XPAR	xZKNjncf4qs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:54	FR0000120578	83.8700	EUR	57	XPAR	xZKNjncf5P3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:53	FR0000120578	83.8600	EUR	17	XPAR	xZKNjncf5Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:50	FR0000120578	83.8600	EUR	92	XPAR	xZKNjncf5Q0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:45	FR0000120578	83.8700	EUR	74	XPAR	xZKNjncf2Za	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:45	FR0000120578	83.8700	EUR	46	XPAR	xZKNjncf2ZA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:45	FR0000120578	83.8800	EUR	78	XPAR	xZKNjncf2ZN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:45	FR0000120578	83.8900	EUR	79	XPAR	xZKNjncf2ZV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:05	FR0000120578	83.8600	EUR	85	XPAR	xZKNjncf3yO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:05	FR0000120578	83.8700	EUR	29	XPAR	xZKNjncf3@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:05	FR0000120578	83.8700	EUR	45	XPAR	xZKNjncf3@2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:01	FR0000120578	83.8800	EUR	78	XPAR	xZKNjncf36O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:14:01	FR0000120578	83.8900	EUR	59	XPAR	xZKNjncf31V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:13:54	FR0000120578	83.8800	EUR	9	XPAR	xZKNjncf3KQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:13:54	FR0000120578	83.8800	EUR	103	XPAR	xZKNjncf3KS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:13:54	FR0000120578	83.8900	EUR	259	XPAR	xZKNjncf3KU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:12:48	FR0000120578	83.9200	EUR	56	XPAR	xZKNjncf14f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:12:48	FR0000120578	83.9100	EUR	56	XPAR	xZKNjncf14i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:12:45	FR0000120578	83.9200	EUR	63	XPAR	xZKNjncf166	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:12:44	FR0000120578	83.9200	EUR	64	XPAR	xZKNjncf13x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:12:44	FR0000120578	83.9300	EUR	293	XPAR	xZKNjncf13\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:12:44	FR0000120578	83.9200	EUR	63	XPAR	xZKNjncf13v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:11:47	FR0000120578	84.0100	EUR	101	XPAR	xZKNjncfFgB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:11:47	FR0000120578	84.0200	EUR	102	XPAR	xZKNjncfFgI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:11:47	FR0000120578	84.0300	EUR	234	XPAR	xZKNjncfFgK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:10:49	FR0000120578	84.1500	EUR	134	XPAR	xZKNjncfCOY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:10:49	FR0000120578	84.1400	EUR	61	XPAR	xZKNjncfCPU	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:10:49	FR0000120578	84.1600	EUR	116	XPAR	xZKNjncfCOj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:10:45	FR0000120578	84.1200	EUR	248	XPAR	xZKNjncfDaJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:09:56	FR0000120578	84.2800	EUR	58	XPAR	xZKNjncfA0v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:09:56	FR0000120578	84.2800	EUR	85	XPAR	xZKNjncfA02	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:09:50	FR0000120578	84.2700	EUR	79	XPAR	xZKNjncfA9w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:09:47	FR0000120578	84.2700	EUR	89	XPAR	xZKNjncfALv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:09:47	FR0000120578	84.2700	EUR	276	XPAR	xZKNjncfAL6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:54	FR0000120578	84.1600	EUR	54	XPAR	xZKNjncf8fr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:53	FR0000120578	84.1600	EUR	87	XPAR	xZKNjncf8hh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:53	FR0000120578	84.1700	EUR	86	XPAR	xZKNjncf8hl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:52	FR0000120578	84.1700	EUR	210	XPAR	xZKNjncf8g8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:09	FR0000120578	84.0600	EUR	89	XPAR	xZKNjncf9u0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:07	FR0000120578	84.0600	EUR	89	XPAR	xZKNjncf94J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:03	FR0000120578	84.0700	EUR	68	XPAR	xZKNjncf9Ep	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:03	FR0000120578	84.0800	EUR	23	XPAR	xZKNjncf99o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:03	FR0000120578	84.0800	EUR	45	XPAR	xZKNjncf99q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:08:03	FR0000120578	84.0800	EUR	89	XPAR	xZKNjncf99s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:07:52	FR0000120578	84.0300	EUR	298	XPAR	xZKNjncgsdr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:52	FR0000120578	83.9700	EUR	79	XPAR	xZKNjncgtB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:51	FR0000120578	83.9700	EUR	100	XPAR	xZKNjncgtBT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:50	FR0000120578	83.9800	EUR	195	XPAR	xZKNjncgtMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:11	FR0000120578	83.9600	EUR	3	XPAR	xZKNjncgqKq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:11	FR0000120578	83.9600	EUR	89	XPAR	xZKNjncgqKs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:11	FR0000120578	83.9600	EUR	77	XPAR	xZKNjncgqKz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:06:07	FR0000120578	83.9600	EUR	57	XPAR	xZKNjncgqVH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:05:53	FR0000120578	83.8800	EUR	85	XPAR	xZKNjncgr3c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:05:53	FR0000120578	83.8700	EUR	135	XPAR	xZKNjncgr3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:05:53	FR0000120578	83.8800	EUR	300	XPAR	xZKNjncgr3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:04:52	FR0000120578	83.8900	EUR	68	XPAR	xZKNjncgpwV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:04:52	FR0000120578	83.8900	EUR	68	XPAR	xZKNjncgp5w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:04:52	FR0000120578	83.9000	EUR	158	XPAR	xZKNjncgp5y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:04:49	FR0000120578	83.8800	EUR	244	XPAR	xZKNjncgp37	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:04:49	FR0000120578	83.8800	EUR	46	XPAR	xZKNjncgp39	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:57	FR0000120578	83.8800	EUR	95	XPAR	xZKNjncgnuJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:54	FR0000120578	83.8800	EUR	128	XPAR	xZKNjncgn3H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:54	FR0000120578	83.8900	EUR	89	XPAR	xZKNjncgn24	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:26	FR0000120578	83.9700	EUR	27	XPAR	xZKNjncg@u\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:26	FR0000120578	83.9700	EUR	56	XPAR	xZKNjncg@u1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:26	FR0000120578	83.9800	EUR	123	XPAR	xZKNjncg@u3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:03:24	FR0000120578	83.9900	EUR	75	XPAR	xZKNjncg@wE	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 16:03:17 01/10/25 16:03:01 01/10/25 16:02:58 01/10/25 16:02:58	FR0000120578 FR0000120578 FR0000120578 FR0000120578	83.9700 83.8700 83.8500 83.8600	EUR EUR EUR EUR	72 75 150 345	XPAR XPAR XPAR XPAR	xZKNjncg@Es xZKNjncg\$qm xZKNjncg\$@x xZKNjncg\$@z	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	01/10/25 16:01:55 01/10/25 16:01:53 01/10/25 16:01:53	FR0000120578 FR0000120578 FR0000120578	83.8800 83.8900 83.9000	EUR EUR EUR	61 80 184	XPAR XPAR XPAR	xZKNjncgwWc xZKNjncgwYt xZKNjncgwYz	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:22	FR0000120578	83.9400	EUR	41	XPAR	xZKNjncgxbP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:21	FR0000120578	83.9400	EUR	31	XPAR	xZKNjncgxdD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:21	FR0000120578	83.9400	EUR	54	XPAR	xZKNjncgxdF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:17	FR0000120578	83.9400	EUR	58	XPAR	xZKNjncgxfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:15	FR0000120578	83.9300	EUR	62	XPAR	xZKNjncgxgQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:03	FR0000120578	83.8800	EUR	53	XPAR	xZKNjncgxEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:01:03	FR0000120578	83.8900	EUR	73	XPAR	xZKNjncgxEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:00:57	FR0000120578	83.8900	EUR	140	XPAR	xZKNjncgxOs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:00:57	FR0000120578	83.9000	EUR	159	XPAR	xZKNjncgxOu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:00:57	FR0000120578	83.9000	EUR	162	XPAR	xZKNjncgxOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 16:00:00	FR0000120578	83.9000	EUR	34	XPAR	xZKNjncgcbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:59	FR0000120578	83.9100	EUR	54	XPAR	xZKNjncgcl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:58	FR0000120578	83.8900	EUR	44	XPAR	xZKNjncgcq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:58	FR0000120578	83.8900	EUR	33	XPAR	xZKNjncgcqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:58	FR0000120578	83.9000	EUR	179	XPAR	xZKNjncgcqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:16	FR0000120578	83.9100	EUR	66	XPAR	xZKNjncgdxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:16	FR0000120578	83.9200	EUR	82	XPAR	xZKNjncgdx9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:59:08	FR0000120578	83.8700	EUR	85	XPAR	xZKNjncgdF3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:58:58	FR0000120578	83.8700	EUR	101	XPAR	xZKNjncgaaq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:58:58	FR0000120578	83.8800	EUR	232	XPAR	xZKNjncgaav	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:58:06	FR0000120578	83.8100	EUR	47	XPAR	xZKNjncgbnq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:58:06	FR0000120578	83.8100	EUR	77	XPAR	xZKNjncgbmp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:58:00	FR0000120578	83.8100	EUR	65	XPAR	xZKNjncgb38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:44	FR0000120578	83.7900	EUR	56	XPAR	xZKNjncgYW9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:42	FR0000120578	83.7400	EUR	43	XPAR	xZKNjncgYlb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:42	FR0000120578	83.7400	EUR	26	XPAR	xZKNjncgYld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:41	FR0000120578	83.7500	EUR	160	XPAR	xZKNjncgYlD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:40	FR0000120578	83.7500	EUR	13	XPAR	xZKNjncgYf6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:20	FR0000120578	83.7400	EUR	139	XPAR	xZKNjncgYA1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:20	FR0000120578	83.7400	EUR	4	XPAR	xZKNjncgYA3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:17	FR0000120578	83.7500	EUR	167	XPAR	xZKNjncgYJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:02	FR0000120578	83.7400	EUR	84	XPAR	xZKNjncgZmP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:57:02	FR0000120578	83.7400	EUR	2	XPAR	xZKNjncgZmR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:56:19	FR0000120578	83.7700	EUR	48	XPAR	xZKNjncgWwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:56:19	FR0000120578	83.7800	EUR	112	XPAR	xZKNjncgWwH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:56:19	FR0000120578	83.7700	EUR	28	XPAR	xZKNjncgWwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:56:16	FR0000120578	83.7700	EUR	115	XPAR	xZKNjncgW0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:56:12	FR0000120578	83.7500	EUR	98	XPAR	xZKNjncgWBp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:56:12	FR0000120578	83.7500	EUR	125	XPAR	xZKNjncgWBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:55:14	FR0000120578	83.6600	EUR	89	XPAR	xZKNjncgkFE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:55:11	FR0000120578	83.6600	EUR	85	XPAR	xZKNjncgkAR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:55:11	FR0000120578	83.6600	EUR	4	XPAR	xZKNjncgkAT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:55:09	FR0000120578	83.6600	EUR	153	XPAR	xZKNjncgkHo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:55:01	FR0000120578	83.6700	EUR	168	XPAR	xZKNjncgll@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:54:15	FR0000120578	83.6700	EUR	64	XPAR	xZKNjncgiDu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:54:12	FR0000120578	83.6800	EUR	65	XPAR	xZKNjncgi9\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:54:10	FR0000120578	83.6800	EUR	7	XPAR	xZKNjncgiKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:54:07	FR0000120578	83.6900	EUR	93	XPAR	xZKNjncgiSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:54:04	FR0000120578	83.6700	EUR	170	XPAR	xZKNjncgjaK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:53:27	FR0000120578	83.6400	EUR	110	XPAR	xZKNjncggc6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:53:26	FR0000120578	83.6500	EUR	151	XPAR	xZKNjncggXp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:53:25	FR0000120578	83.6600	EUR	260	XPAR	xZKNjncggWd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:53:17	FR0000120578	83.6700	EUR	176	XPAR	xZKNjncggmH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:52:08	FR0000120578	83.6100	EUR	55	XPAR	xZKNjncgek\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:52:08	FR0000120578	83.6200	EUR	96	XPAR	xZKNjncgek1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:52:06	FR0000120578	83.6200	EUR	21	XPAR	xZKNjncgeqp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:52:05	FR0000120578	83.6200	EUR	70	XPAR	xZKNjncgezd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:52:05	FR0000120578	83.6200	EUR	287	XPAR	xZKNjncgezm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:51:08	FR0000120578	83.5900	EUR	84	XPAR	xZKNjncgMdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:51:06	FR0000120578	83.5900	EUR	5	XPAR	xZKNjncgMZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:51:06	FR0000120578	83.6000	EUR	105	XPAR	xZKNjncgMYq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:51:03	FR0000120578	83.5800	EUR	125	XPAR	xZKNjncgMrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:51:03	FR0000120578	83.5900	EUR	33	XPAR	xZKNjncgMr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:51:03	FR0000120578	83.5900	EUR	161	XPAR	xZKNjncgMr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:50:10	FR0000120578	83.5900	EUR	101	XPAR	xZKNjncgKY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:50:10	FR0000120578	83.6000	EUR	122	XPAR	xZKNjncgKYF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:50:10	FR0000120578	83.6100	EUR	280	XPAR	xZKNjncgKYL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:49:15	FR0000120578	83.5400	EUR	53	XPAR	xZKNjncgIsz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:49:12	FR0000120578	83.5300	EUR	92	XPAR	xZKNjncgI@v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:49:12	FR0000120578	83.5400	EUR	113	XPAR	xZKNjncgIvt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:48:48	FR0000120578	83.5100	EUR	61	XPAR	xZKNjncgJzq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:48:48	FR0000120578	83.5200	EUR	102	XPAR	xZKNjncgJzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:48:48	FR0000120578	83.5300	EUR	236	XPAR	xZKNjncgJzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:48:44	FR0000120578	83.5100	EUR	76	XPAR	xZKNjncgJ@Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:48:44	FR0000120578	83.5200	EUR	174	XPAR	xZKNjncgJ@S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:48:06	FR0000120578	83.4700	EUR	61	XPAR	xZKNjncgG9v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:28	FR0000120578	83.4300	EUR	40	XPAR	xZKNjncgHJG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:27	FR0000120578	83.4500	EUR	1	XPAR	xZKNjncgHIg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:27	FR0000120578	83.4400	EUR	89	XPAR	xZKNjncgHIi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:27	FR0000120578	83.4600	EUR	92	XPAR	xZKNjncgHIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:27	FR0000120578	83.4700	EUR	124	XPAR	xZKNjncgHIw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:14	FR0000120578	83.4700	EUR	121	XPAR	xZKNjncgUhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:47:14	FR0000120578	83.4700	EUR	108	XPAR	xZKNjncgUhh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:28	FR0000120578	83.4400	EUR	12	XPAR	xZKNjncgVM@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:28	FR0000120578	83.4400	EUR	50	XPAR	xZKNjncgVM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:26	FR0000120578	83.4400	EUR	7	XPAR	xZKNjncgVIp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:25	FR0000120578	83.4400	EUR	51	XPAR	xZKNjncgVSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:25	FR0000120578	83.4500	EUR	86	XPAR	xZKNjncgVVd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:24	FR0000120578	83.4600	EUR	105	XPAR	xZKNjncgVV0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:14	FR0000120578	83.4100	EUR	43	XPAR	xZKNjncgSjT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:46:14	FR0000120578	83.4100	EUR	121	XPAR	xZKNjncgSjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:30	FR0000120578	83.3700	EUR	1	XPAR	xZKNjncgTC\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:30	FR0000120578	83.3700	EUR	22	XPAR	xZKNjncgTC1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:30	FR0000120578	83.3700	EUR	33	XPAR	xZKNjncgTC3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:30	FR0000120578	83.3800	EUR	62	XPAR	xZKNjncgTCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:27	FR0000120578	83.4000	EUR	63	XPAR	xZKNjncgTA9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:21	FR0000120578	83.3900	EUR	5	XPAR	xZKNjncgTTX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:21	FR0000120578	83.3900	EUR	5	XPAR	xZKNjncgTTZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:21	FR0000120578	83.3900	EUR	44	XPAR	xZKNjncgTTb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:21	FR0000120578	83.4000	EUR	79	XPAR	xZKNjncgTTh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:14	FR0000120578	83.4000	EUR	88	XPAR	xZKNjncgQcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:45:10	FR0000120578	83.4000	EUR	251	XPAR	xZKNjncgQfk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:44:18	FR0000120578	83.4700	EUR	78	XPAR	xZKNjncgRB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:44:18	FR0000120578	83.4800	EUR	71	XPAR	xZKNjncgRBH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:44:18	FR0000120578	83.4900	EUR	121	XPAR	xZKNjncgRBJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:44:14	FR0000120578	83.4800	EUR	223	XPAR	xZKNjncgRIn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:32	FR0000120578	83.5200	EUR	55	XPAR	xZKNjncgPgD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:31	FR0000120578	83.5300	EUR	60	XPAR	xZKNjncgPr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:31	FR0000120578	83.5300	EUR	10	XPAR	xZKNjncgPr5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:30	FR0000120578	83.5300	EUR	70	XPAR	xZKNjncgPtt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:29	FR0000120578	83.5000	EUR	36	XPAR	xZKNjncgPmn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:21	FR0000120578	83.4800	EUR	10	XPAR	xZKNjncgP7D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:21	FR0000120578	83.4900	EUR	127	XPAR	xZKNjncgP6i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:43:21	FR0000120578	83.5000	EUR	290	XPAR	xZKNjncgP6k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:42:17	FR0000120578	83.4500	EUR	4	XPAR	xZKNjncg7BF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:42:17	FR0000120578	83.4500	EUR	19	XPAR	xZKNjncg7BH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:42:17	FR0000120578	83.4500	EUR	19	XPAR	xZKNjncg7BJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:42:16	FR0000120578	83.4600	EUR	61	XPAR	xZKNjncg7Af	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:42:16	FR0000120578	83.4700	EUR	92	XPAR	xZKNjncg7Am	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:42:12	FR0000120578	83.4500	EUR	61	XPAR	xZKNjncg7JV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:51	FR0000120578	83.4200	EUR	46	XPAR	xZKNjncg4Bi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:51	FR0000120578	83.4200	EUR	6	XPAR	xZKNjncg4A7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:50	FR0000120578	83.4300	EUR	52	XPAR	xZKNjncg4LA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:43	FR0000120578	83.4200	EUR	58	XPAR	xZKNjncg5aB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:37	FR0000120578	83.4100	EUR	83	XPAR	xZKNjncg5hM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:37	FR0000120578	83.4100	EUR	67	XPAR	xZKNjncg5qi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:22	FR0000120578	83.3500	EUR	61	XPAR	xZKNjncg5H\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:22	FR0000120578	83.3500	EUR	10	XPAR	xZKNjncg5H1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:21	FR0000120578	83.3600	EUR	108	XPAR	xZKNjncg5JJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:41:14	FR0000120578	83.3200	EUR	269	XPAR	xZKNjncg2it	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:29	FR0000120578	83.3400	EUR	43	XPAR	xZKNjncg39m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:25	FR0000120578	83.3500	EUR	68	XPAR	xZKNjncg3NO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:21	FR0000120578	83.3500	EUR	74	XPAR	xZKNjncg3Ph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:19	FR0000120578	83.3400	EUR	10	XPAR	xZKNjncg0aw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:19	FR0000120578	83.3400	EUR	11	XPAR	xZKNjncg0aE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:19	FR0000120578	83.3400	EUR	97	XPAR	xZKNjncg0aG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:19	FR0000120578	83.3400	EUR	41	XPAR	xZKNjncg0aI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:17	FR0000120578	83.3500	EUR	120	XPAR	xZKNjncg0id	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:40:17	FR0000120578	83.3600	EUR	114	XPAR	xZKNjncg0iv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:39:17	FR0000120578	83.1700	EUR	39	XPAR	xZKNjncgEr@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:39:17	FR0000120578	83.1800	EUR	61	XPAR	xZKNjncgEr0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:39:15	FR0000120578	83.1800	EUR	1	XPAR	xZKNjncgEsQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:39:15	FR0000120578	83.1800	EUR	114	XPAR	xZKNjncgEsS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:39:15	FR0000120578	83.1900	EUR	243	XPAR	xZKNjncgEps	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:38:18	FR0000120578	83.1800	EUR	52	XPAR	xZKNjncgCxC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:38:18	FR0000120578	83.1900	EUR	89	XPAR	xZKNjncgCxE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:38:18	FR0000120578	83.2000	EUR	205	XPAR	xZKNjncgCxG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:38:16	FR0000120578	83.2000	EUR	66	XPAR	xZKNjncgC4a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:37:27	FR0000120578	83.1100	EUR	50	XPAR	xZKNjncgAja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:37:27	FR0000120578	83.1200	EUR	54	XPAR	xZKNjncgAje	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:37:26	FR0000120578	83.1300	EUR	80	XPAR	xZKNjncgAlP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:59	FR0000120578	83.0500	EUR	97	XPAR	xZKNjncgBrm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:59	FR0000120578	83.0600	EUR	93	XPAR	xZKNjncgBr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:55	FR0000120578	83.0600	EUR	172	XPAR	xZKNjncgBoM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:50	FR0000120578	83.0700	EUR	109	XPAR	xZKNjncgBw3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:50	FR0000120578	83.0700	EUR	9	XPAR	xZKNjncgBw5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:23	FR0000120578	83.0000	EUR	33	XPAR	xZKNjncg8t5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:36:23	FR0000120578	83.0000	EUR	196	XPAR	xZKNjncg8t7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:28	FR0000120578	82.9200	EUR	15	XPAR	xZKNjnchsWH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:28	FR0000120578	82.9300	EUR	58	XPAR	xZKNjnchsZY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:27	FR0000120578	82.9400	EUR	86	XPAR	xZKNjnchsZv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:26	FR0000120578	82.9500	EUR	69	XPAR	xZKNjnchsj2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:26	FR0000120578	82.9600	EUR	61	XPAR	xZKNjnchsj4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:23	FR0000120578	82.9500	EUR	10	XPAR	xZKNjnchseu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:22	FR0000120578	82.9500	EUR	104	XPAR	xZKNjnchshQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:35:22	FR0000120578	82.9600	EUR	73	XPAR	xZKNjnchshS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:41	FR0000120578	82.9000	EUR	88	XPAR	xZKNjnchtBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:41	FR0000120578	82.9100	EUR	61	XPAR	xZKNjnchtBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:37	FR0000120578	82.9000	EUR	10	XPAR	xZKNjnchtJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:36	FR0000120578	82.9100	EUR	47	XPAR	xZKNjnchtSO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:36	FR0000120578	82.9200	EUR	73	XPAR	xZKNjnchtST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:31	FR0000120578	82.9100	EUR	138	XPAR	xZKNjnchqj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:29	FR0000120578	82.9200	EUR	244	XPAR	xZKNjnchqfj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:24	FR0000120578	82.8900	EUR	40	XPAR	xZKNjnchqoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:24	FR0000120578	82.8900	EUR	19	XPAR	xZKNjnchqoY	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 15:34:24 01/10/25 15:34:24 01/10/25 15:34:24	FR0000120578 FR0000120578 FR0000120578	82.9000 82.9100 82.9100	EUR EUR EUR	167 1 11	XPAR XPAR XPAR	xZKNjnchqoi xZKNjnchqoz xZKNjnchqo\$	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 15:34:24 01/10/25 15:34:24	FR0000120578 FR0000120578	82.9300 82.9300	EUR EUR	72 89	XPAR XPAR	xZKNjnchqoD xZKNjnchqzW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:34:24	FR0000120578	82.9300	EUR	50	XPAR	xZKNjnchqoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.8500	EUR	86	XPAR	xZKNjnchoeT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.8600	EUR	65	XPAR	xZKNjnchohp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.8600	EUR	10	XPAR	xZKNjnchogg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.8600	EUR	49	XPAR	xZKNjnchogi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.8800	EUR	73	XPAR	xZKNjnchorE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.8900	EUR	122	XPAR	xZKNjnchorP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.9000	EUR	10	XPAR	xZKNjnchorT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.9000	EUR	44	XPAR	xZKNjnchorV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:25	FR0000120578	82.9000	EUR	22	XPAR	xZKNjnchoqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:24	FR0000120578	82.9000	EUR	122	XPAR	xZKNjnchotb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:24	FR0000120578	82.9000	EUR	124	XPAR	xZKNjnchotd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:21	FR0000120578	82.9000	EUR	44	XPAR	xZKNjnchoy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:33:21	FR0000120578	82.9000	EUR	88	XPAR	xZKNjnchoyz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:27	FR0000120578	82.9300	EUR	1	XPAR	xZKNjnchmrB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:27	FR0000120578	82.9300	EUR	44	XPAR	xZKNjnchmrD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:27	FR0000120578	82.9300	EUR	10	XPAR	xZKNjnchmrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:27	FR0000120578	82.9400	EUR	93	XPAR	xZKNjnchmqW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:27	FR0000120578	82.9500	EUR	214	XPAR	xZKNjnchmqf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:25	FR0000120578	82.9600	EUR	54	XPAR	xZKNjnchmsq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:25	FR0000120578	82.9500	EUR	112	XPAR	xZKNjnchms4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:25	FR0000120578	82.9500	EUR	39	XPAR	xZKNjnchms6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:25	FR0000120578	82.9600	EUR	54	XPAR	xZKNjnchms8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:23	FR0000120578	82.9700	EUR	25	XPAR	xZKNjnchmpJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:23	FR0000120578	82.9700	EUR	89	XPAR	xZKNjnchmpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:32:23	FR0000120578	82.9700	EUR	88	XPAR	xZKNjnchmpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:30	FR0000120578	82.7500	EUR	59	XPAR	xZKNjnch@m\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:28	FR0000120578	82.7700	EUR	56	XPAR	xZKNjnch@ys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:25	FR0000120578	82.7500	EUR	90	XPAR	xZKNjnch@4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:25	FR0000120578	82.7600	EUR	200	XPAR	xZKNjnch@4g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:24	FR0000120578	82.7700	EUR	20	XPAR	xZKNjnch@3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:24	FR0000120578	82.7700	EUR	187	XPAR	xZKNjnch@3X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:24	FR0000120578	82.7700	EUR	61	XPAR	xZKNjnch@3Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:31:23	FR0000120578	82.7800	EUR	184	XPAR	xZKNjnch@2r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:30:29	FR0000120578	82.9300	EUR	296	XPAR	xZKNjnchySV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:30:29	FR0000120578	82.9400	EUR	316	XPAR	xZKNjnchyUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:29:36	FR0000120578	82.6800	EUR	73	XPAR	xZKNjnchwOm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:29:31	FR0000120578	82.6900	EUR	98	XPAR	xZKNjnchxlV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:29:30	FR0000120578	82.6900	EUR	187	XPAR	xZKNjnchxhn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:29:09	FR0000120578	82.6800	EUR	41	XPAR	xZKNjnchx8U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:36	FR0000120578	82.6200	EUR	98	XPAR	xZKNjnchu@A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:35	FR0000120578	82.6300	EUR	98	XPAR	xZKNjnchux2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:03	FR0000120578	82.5700	EUR	76	XPAR	xZKNjnchvrH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:01	FR0000120578	82.5700	EUR	2	XPAR	xZKNjnchvoG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:01	FR0000120578	82.5700	EUR	55	XPAR	xZKNjnchvoI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:01	FR0000120578	82.5700	EUR	24	XPAR	xZKNjnchvoK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:01	FR0000120578	82.5800	EUR	6	XPAR	xZKNjnchvoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:01	FR0000120578	82.5800	EUR	11	XPAR	xZKNjnchvoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:28:01	FR0000120578	82.5800	EUR	44	XPAR	xZKNjnchvoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:27:58	FR0000120578	82.5800	EUR	140	XPAR	xZKNjnchvx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:27:58	FR0000120578	82.5800	EUR	28	XPAR	xZKNjnchvx1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:27:45	FR0000120578	82.5900	EUR	147	XPAR	xZKNjnchv8d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:26:44	FR0000120578	82.5100	EUR	81	XPAR	xZKNjnchdtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:26:40	FR0000120578	82.5200	EUR	48	XPAR	xZKNjnchdyr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:26:40	FR0000120578	82.5300	EUR	74	XPAR	xZKNjnchdyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:26:12	FR0000120578	82.5300	EUR	87	XPAR	xZKNjnchacd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:26:12	FR0000120578	82.5400	EUR	87	XPAR	xZKNjnchac\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:26:05	FR0000120578	82.5500	EUR	140	XPAR	xZKNjnchaqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:25:57	FR0000120578	82.5500	EUR	93	XPAR	xZKNjnchava	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:25:31	FR0000120578	82.4400	EUR	51	XPAR	xZKNjnchbWa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:25:31	FR0000120578	82.4500	EUR	87	XPAR	xZKNjnchbWo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:25:31	FR0000120578	82.4600	EUR	61	XPAR	xZKNjnchbWw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:24:34	FR0000120578	82.4700	EUR	70	XPAR	xZKNjnchY2Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:24:31	FR0000120578	82.4700	EUR	34	XPAR	xZKNjnchYF\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:24:31	FR0000120578	82.4700	EUR	44	XPAR	xZKNjnchYFz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:24:11	FR0000120578	82.4600	EUR	39	XPAR	xZKNjnchZkE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:24:02	FR0000120578	82.4600	EUR	44	XPAR	xZKNjnchZ41	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:24:02	FR0000120578	82.4700	EUR	67	XPAR	xZKNjnchZ4A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:23:53	FR0000120578	82.4700	EUR	68	XPAR	xZKNjnchZNy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:23:38	FR0000120578	82.4700	EUR	34	XPAR	xZKNjnchWdc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:23:38	FR0000120578	82.4700	EUR	81	XPAR	xZKNjnchWde	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:22:47	FR0000120578	82.4400	EUR	76	XPAR	xZKNjnchXmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:22:47	FR0000120578	82.4500	EUR	14	XPAR	xZKNjnchXpk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:22:47	FR0000120578	82.4500	EUR	90	XPAR	xZKNjnchXpm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:22:47	FR0000120578	82.4600	EUR	145	XPAR	xZKNjnchXpq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:22:17	FR0000120578	82.4600	EUR	61	XPAR	xZKNjnchXP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:21:47	FR0000120578	82.4400	EUR	49	XPAR	xZKNjnchkD@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:21:42	FR0000120578	82.4400	EUR	155	XPAR	xZKNjnchkEq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:20:36	FR0000120578	82.4500	EUR	87	XPAR	xZKNjnchibJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:20:15	FR0000120578	82.4500	EUR	1	XPAR	xZKNjnchi3o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:20:15	FR0000120578	82.4500	EUR	11	XPAR	xZKNjnchi3q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:20:15	FR0000120578	82.4500	EUR	44	XPAR	xZKNjnchi3s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:20:15	FR0000120578	82.4600	EUR	84	XPAR	xZKNjnchi3G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:20:14	FR0000120578	82.4700	EUR	61	XPAR	xZKNjnchi2G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:19:50	FR0000120578	82.4500	EUR	81	XPAR	xZKNjnchjlY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:19:41	FR0000120578	82.4400	EUR	159	XPAR	xZKNjnchjt5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:18:40	FR0000120578	82.4500	EUR	83	XPAR	xZKNjnchg4k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:18:18	FR0000120578	82.4800	EUR	40	XPAR	xZKNjnchgOF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:18:18	FR0000120578	82.4900	EUR	63	XPAR	xZKNjnchgOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:18:17	FR0000120578	82.4900	EUR	10	XPAR	xZKNjnchgRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:18:17	FR0000120578	82.4900	EUR	61	XPAR	xZKNjnchgRw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:18:11	FR0000120578	82.5000	EUR	97	XPAR	xZKNjnchhcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:17:53	FR0000120578	82.4800	EUR	6	XPAR	xZKNjnchh7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:17:53	FR0000120578	82.4800	EUR	45	XPAR	xZKNjnchh7u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:17:53	FR0000120578	82.4800	EUR	22	XPAR	xZKNjnchh7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:17:53	FR0000120578	82.4800	EUR	50	XPAR	xZKNjnchh7y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:16:56	FR0000120578	82.4100	EUR	39	XPAR	xZKNjnche8R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:16:51	FR0000120578	82.4200	EUR	52	XPAR	xZKNjncheNg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:16:51	FR0000120578	82.4300	EUR	78	XPAR	xZKNjncheNi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:16:42	FR0000120578	82.4400	EUR	160	XPAR	xZKNjncheTq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:15:45	FR0000120578	82.5000	EUR	86	XPAR	xZKNjnchMia	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:15:45	FR0000120578	82.5100	EUR	124	XPAR	xZKNjnchMio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:14:54	FR0000120578	82.4700	EUR	40	XPAR	xZKNjnchNy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:14:54	FR0000120578	82.4700	EUR	57	XPAR	xZKNjnchNyC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:14:52	FR0000120578	82.4600	EUR	67	XPAR	xZKNjnchNvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:14:52	FR0000120578	82.4700	EUR	156	XPAR	xZKNjnchNvx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:13:45	FR0000120578	82.4500	EUR	72	XPAR	xZKNjnchLYk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:13:45	FR0000120578	82.4500	EUR	112	XPAR	xZKNjnchLja	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:13:03	FR0000120578	82.4400	EUR	22	XPAR	xZKNjnchIlK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:13:03	FR0000120578	82.4400	EUR	43	XPAR	xZKNjnchIlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:13:03	FR0000120578	82.4500	EUR	26	XPAR	xZKNjnchIlO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:13:03	FR0000120578	82.4500	EUR	66	XPAR	xZKNjnchIlQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:12:57	FR0000120578	82.4600	EUR	135	XPAR	xZKNjnchIn7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:11:51	FR0000120578	82.4500	EUR	48	XPAR	xZKNjnchJJs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:11:49	FR0000120578	82.4300	EUR	54	XPAR	xZKNjnchJV@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:11:49	FR0000120578	82.4300	EUR	7	XPAR	xZKNjnchJVw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:11:49	FR0000120578	82.4300	EUR	121	XPAR	xZKNjnchJVS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:10:56	FR0000120578	82.4400	EUR	21	XPAR	xZKNjnchHj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:10:56	FR0000120578	82.4400	EUR	36	XPAR	xZKNjnchHjz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:10:55	FR0000120578	82.4500	EUR	89	XPAR	xZKNjnchHly	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:10:26	FR0000120578	82.4400	EUR	96	XPAR	xZKNjnchHJa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:10:21	FR0000120578	82.4400	EUR	122	XPAR	xZKNjnchHTS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:10:18	FR0000120578	82.4500	EUR	91	XPAR	xZKNjnchHOq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:09:15	FR0000120578	82.4300	EUR	77	XPAR	xZKNjnchVu\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:09:10	FR0000120578	82.4500	EUR	89	XPAR	xZKNjnchV1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:09:10	FR0000120578	82.4400	EUR	144	XPAR	xZKNjnchV1h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:08:51	FR0000120578	82.4200	EUR	6	XPAR	xZKNjnchScr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:08:51	FR0000120578	82.4200	EUR	7	XPAR	xZKNjnchSct	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:08:00	FR0000120578	82.4100	EUR	48	XPAR	xZKNjnchTlm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:08:00	FR0000120578	82.4200	EUR	59	XPAR	xZKNjnchTlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:49	FR0000120578	82.4300	EUR	11	XPAR	xZKNjnchT\$p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:49	FR0000120578	82.4300	EUR	55	XPAR	xZKNjnchT\$t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:46	FR0000120578	82.4400	EUR	84	XPAR	xZKNjnchTxz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:22	FR0000120578	82.4300	EUR	60	XPAR	xZKNjnchTV6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:22	FR0000120578	82.4300	EUR	1	XPAR	xZKNjnchTV8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:12	FR0000120578	82.4300	EUR	98	XPAR	xZKNjnchQk8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:07:04	FR0000120578	82.4400	EUR	129	XPAR	xZKNjnchQ\$S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:06:26	FR0000120578	82.4000	EUR	49	XPAR	xZKNjnchRzd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:06:00	FR0000120578	82.3800	EUR	74	XPAR	xZKNjnchOYx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:06:00	FR0000120578	82.3800	EUR	108	XPAR	xZKNjnchOji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:05:10	FR0000120578	82.3800	EUR	2	XPAR	xZKNjnchPjf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:05:10	FR0000120578	82.3800	EUR	89	XPAR	xZKNjnchPjh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:05:09	FR0000120578	82.3900	EUR	124	XPAR	xZKNjnchPiC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:05:09	FR0000120578	82.3800	EUR	86	XPAR	xZKNjnchPiw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:04:06	FR0000120578	82.3500	EUR	55	XPAR	xZKNjnch63v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:04:02	FR0000120578	82.3500	EUR	62	XPAR	xZKNjnch6BK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:04:00	FR0000120578	82.3600	EUR	97	XPAR	xZKNjnch6Gn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:03:17	FR0000120578	82.3800	EUR	85	XPAR	xZKNjnch72@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:03:13	FR0000120578	82.3900	EUR	91	XPAR	xZKNjnch7FO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:03:07	FR0000120578	82.4000	EUR	202	XPAR	xZKNjnch7Kr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:03:05	FR0000120578	82.4000	EUR	2	XPAR	xZKNjnch7Vf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:01:48	FR0000120578	82.3200	EUR	53	XPAR	xZKNjnch5DI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:01:46	FR0000120578	82.3000	EUR	50	XPAR	xZKNjnch5La	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:01:34	FR0000120578	82.2900	EUR	66	XPAR	xZKNjnch2c@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:01:34	FR0000120578	82.3000	EUR	74	XPAR	xZKNjnch2cA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:01:28	FR0000120578	82.3000	EUR	68	XPAR	xZKNjnch2iF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:01:00	FR0000120578	82.3100	EUR	121	XPAR	xZKNjnch2DN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:00:11	FR0000120578	82.3200	EUR	66	XPAR	xZKNjnch3Iq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:00:07	FR0000120578	82.3200	EUR	28	XPAR	xZKNjnch3RK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:00:07	FR0000120578	82.3200	EUR	70	XPAR	xZKNjnch3RM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 15:00:07	FR0000120578	82.3300	EUR	163	XPAR	xZKNjnch3Qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:59:00	FR0000120578	82.3400	EUR	94	XPAR	xZKNjnch17w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:59:00	FR0000120578	82.3500	EUR	138	XPAR	xZKNjnch17@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:58:29	FR0000120578	82.3400	EUR	89	XPAR	xZKNjnchEZd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:58:29	FR0000120578	82.3500	EUR	207	XPAR	xZKNjnchEZj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:58:19	FR0000120578	82.3600	EUR	61	XPAR	xZKNjnchErR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:57:03	FR0000120578	82.3500	EUR	42	XPAR	xZKNjnchFUo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:57:03	FR0000120578	82.3500	EUR	41	XPAR	xZKNjnchFUq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:56	FR0000120578	82.3500	EUR	63	XPAR	xZKNjnchCWu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:47	FR0000120578	82.3500	EUR	50	XPAR	xZKNjnchCfs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:47	FR0000120578	82.3500	EUR	75	XPAR	xZKNjnchCfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:25	FR0000120578	82.3500	EUR	90	XPAR	xZKNjnchCDW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:24	FR0000120578	82.3600	EUR	61	XPAR	xZKNjnchCFp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:15	FR0000120578	82.2900	EUR	43	XPAR	xZKNjnchCHB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:56:15	FR0000120578	82.2900	EUR	18	XPAR	xZKNjnchCHD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:55:46	FR0000120578	82.2300	EUR	22	XPAR	xZKNjnchDv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:55:46	FR0000120578	82.2300	EUR	18	XPAR	xZKNjnchDv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:55:20	FR0000120578	82.2300	EUR	89	XPAR	xZKNjnchAbb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:55:10	FR0000120578	82.2400	EUR	68	XPAR	xZKNjnchAlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:55:01	FR0000120578	82.2400	EUR	156	XPAR	xZKNjnchA@F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:54:06	FR0000120578	82.2900	EUR	74	XPAR	xZKNjnchBwc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:54:05	FR0000120578	82.3000	EUR	22	XPAR	xZKNjnchB1X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:54:05	FR0000120578	82.3000	EUR	89	XPAR	xZKNjnchB1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:53:11	FR0000120578	82.2700	EUR	125	XPAR	xZKNjnch89w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:53:11	FR0000120578	82.2800	EUR	51	XPAR	xZKNjnch887	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:53:11	FR0000120578	82.2800	EUR	81	XPAR	xZKNjnch889	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:52:02	FR0000120578	82.3700	EUR	50	XPAR	xZKNjncasjm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:52:02	FR0000120578	82.3700	EUR	43	XPAR	xZKNjncasjw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:52:02	FR0000120578	82.3800	EUR	28	XPAR	xZKNjncasjE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:52:02	FR0000120578	82.3800	EUR	36	XPAR	xZKNjncasjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:52:01	FR0000120578	82.3900	EUR	64	XPAR	xZKNjncasil	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:51:31	FR0000120578	82.3200	EUR	85	XPAR	xZKNjncasEQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:51:18	FR0000120578	82.3200	EUR	42	XPAR	xZKNjncasU0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:51:18	FR0000120578	82.3200	EUR	88	XPAR	xZKNjncasU2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:50:10	FR0000120578	82.3600	EUR	98	XPAR	xZKNjncaqyI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:50:10	FR0000120578	82.3700	EUR	143	XPAR	xZKNjncaqyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:49:15	FR0000120578	82.3600	EUR	70	XPAR	xZKNjncar69	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:49:12	FR0000120578	82.3700	EUR	133	XPAR	xZKNjncar3A	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:48:16	FR0000120578	82.4000	EUR	90	XPAR	xZKNjncaoBe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:48:16	FR0000120578	82.4100	EUR	133	XPAR	xZKNjncaoBg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:47:21	FR0000120578	82.3300	EUR	9	XPAR	xZKNjncapJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:47:21	FR0000120578	82.3300	EUR	55	XPAR	xZKNjncapJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:51	FR0000120578	82.3600	EUR	71	XPAR	xZKNjncam2O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:51	FR0000120578	82.3700	EUR	5	XPAR	xZKNjncam2V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:51	FR0000120578	82.3700	EUR	5	XPAR	xZKNjncamDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:51	FR0000120578	82.3700	EUR	44	XPAR	xZKNjncamDZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:32	FR0000120578	82.3800	EUR	34	XPAR	xZKNjncamUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:18	FR0000120578	82.3900	EUR	66	XPAR	xZKNjncanlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:46:18	FR0000120578	82.4000	EUR	99	XPAR	xZKNjncanlv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:45:32	FR0000120578	82.4300	EUR	25	XPAR	xZKNjnca@h1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:45:32	FR0000120578	82.4300	EUR	34	XPAR	xZKNjnca@h3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:45:25	FR0000120578	82.4400	EUR	7	XPAR	xZKNjnca@zI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:45:25	FR0000120578	82.4400	EUR	44	XPAR	xZKNjnca@zK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:45:25	FR0000120578	82.4400	EUR	44	XPAR	xZKNjnca@zM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:44:54	FR0000120578	82.4600	EUR	70	XPAR	xZKNjnca\$dr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:44:44	FR0000120578	82.4700	EUR	50	XPAR	xZKNjnca\$l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:44:44	FR0000120578	82.4800	EUR	69	XPAR	xZKNjnca\$lF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:44:28	FR0000120578	82.4600	EUR	7	XPAR	xZKNjnca\$xp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:44:28	FR0000120578	82.4600	EUR	44	XPAR	xZKNjnca\$xr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:44:28	FR0000120578	82.4600	EUR	44	XPAR	xZKNjnca\$xt	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:43:36	FR0000120578	82.5400	EUR	87	XPAR	xZKNjncay@4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:43:27	FR0000120578	82.5500	EUR	68	XPAR	xZKNjncay3x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:43:16	FR0000120578	82.5500	EUR	144	XPAR	xZKNjncayGA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:42:32	FR0000120578	82.4900	EUR	118	XPAR	xZKNjncazAP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:42:24	FR0000120578	82.4700	EUR	32	XPAR	xZKNjncazJc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:41:31	FR0000120578	82.4700	EUR	49	XPAR	xZKNjncawTK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:41:31	FR0000120578	82.4800	EUR	18	XPAR	xZKNjncawTO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:41:31	FR0000120578	82.4800	EUR	57	XPAR	xZKNjncawTQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:41:24	FR0000120578	82.4700	EUR	99	XPAR	xZKNjncaxbm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:41:24	FR0000120578	82.4700	EUR	29	XPAR	xZKNjncaxbo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:40:15	FR0000120578	82.4500	EUR	86	XPAR	xZKNjncau@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:39:52	FR0000120578	82.5100	EUR	38	XPAR	xZKNjncauVF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:39:52	FR0000120578	82.5200	EUR	72	XPAR	xZKNjncauVK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:39:51	FR0000120578	82.5300	EUR	108	XPAR	xZKNjncauU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:39:40	FR0000120578	82.4700	EUR	129	XPAR	xZKNjncavZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:38:25	FR0000120578	82.4100	EUR	78	XPAR	xZKNjncacMP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:37:52	FR0000120578	82.4000	EUR	75	XPAR	xZKNjncadAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:37:52	FR0000120578	82.4100	EUR	72	XPAR	xZKNjncadAt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:37:48	FR0000120578	82.4200	EUR	61	XPAR	xZKNjncadMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:37:29	FR0000120578	82.4200	EUR	100	XPAR	xZKNjncaah4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:36:40	FR0000120578	82.3500	EUR	51	XPAR	xZKNjncabys	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:36:40	FR0000120578	82.3600	EUR	51	XPAR	xZKNjncabyJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:36:15	FR0000120578	82.3400	EUR	65	XPAR	xZKNjncaYaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:36:15	FR0000120578	82.3500	EUR	98	XPAR	xZKNjncaYa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:36:05	FR0000120578	82.3600	EUR	91	XPAR	xZKNjncaYpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:35:36	FR0000120578	82.3500	EUR	103	XPAR	xZKNjncaYVt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:35:36	FR0000120578	82.3500	EUR	25	XPAR	xZKNjncaYVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:34:31	FR0000120578	82.3500	EUR	61	XPAR	xZKNjncaWwQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:34:24	FR0000120578	82.3500	EUR	85	XPAR	xZKNjncaW3Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:33:49	FR0000120578	82.3600	EUR	41	XPAR	xZKNjncaXyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:33:44	FR0000120578	82.3700	EUR	52	XPAR	xZKNjncaX5g	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:33:33	FR0000120578	82.3700	EUR	87	XPAR	xZKNjncaXLn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:33:33	FR0000120578	82.3800	EUR	19	XPAR	xZKNjncaXLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:33:33	FR0000120578	82.3800	EUR	103	XPAR	xZKNjncaXLt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:32:35	FR0000120578	82.4000	EUR	59	XPAR	xZKNjncalhi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:32:26	FR0000120578	82.4100	EUR	61	XPAR	xZKNjncaloc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:32:26	FR0000120578	82.4000	EUR	20	XPAR	xZKNjncaloY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:31:50	FR0000120578	82.4300	EUR	31	XPAR	xZKNjncaiqn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:31:50	FR0000120578	82.4400	EUR	40	XPAR	xZKNjncaiq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:31:42	FR0000120578	82.4400	EUR	47	XPAR	xZKNjncai51	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:31:33	FR0000120578	82.4500	EUR	72	XPAR	xZKNjncai9B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:31:31	FR0000120578	82.4600	EUR	129	XPAR	xZKNjncai87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:30:28	FR0000120578	82.4500	EUR	84	XPAR	xZKNjncagkS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:30:27	FR0000120578	82.4600	EUR	22	XPAR	xZKNjncagft	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:30:27	FR0000120578	82.4600	EUR	68	XPAR	xZKNjncagfv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:30:25	FR0000120578	82.4700	EUR	61	XPAR	xZKNjncagrk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:29:31	FR0000120578	82.4800	EUR	74	XPAR	xZKNjncahx\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:29:27	FR0000120578	82.4700	EUR	103	XPAR	xZKNjncah6m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:28:35	FR0000120578	82.4000	EUR	47	XPAR	xZKNjncaeVe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:28:16	FR0000120578	82.3900	EUR	87	XPAR	xZKNjncaffT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:28:10	FR0000120578	82.4000	EUR	63	XPAR	xZKNjncafq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:28:10	FR0000120578	82.4000	EUR	6	XPAR	xZKNjncafq6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:27:40	FR0000120578	82.3700	EUR	59	XPAR	xZKNjncaMXN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:27:40	FR0000120578	82.3700	EUR	28	XPAR	xZKNjncaMXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:27:40	FR0000120578	82.3700	EUR	51	XPAR	xZKNjncaMWv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:26:30	FR0000120578	82.3200	EUR	54	XPAR	xZKNjncaN1q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:26:12	FR0000120578	82.3600	EUR	54	XPAR	xZKNjncaNJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:26:11	FR0000120578	82.3700	EUR	75	XPAR	xZKNjncaNTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:26:11	FR0000120578	82.3700	EUR	55	XPAR	xZKNjncaNT3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:25:34	FR0000120578	82.2300	EUR	101	XPAR	xZKNjncaKGb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:24:41	FR0000120578	82.2500	EUR	61	XPAR	xZKNjncaLUH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:24:38	FR0000120578	82.2500	EUR	89	XPAR	xZKNjncaIak	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:24:05	FR0000120578	82.1600	EUR	43	XPAR	xZKNjncaITV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:23:45	FR0000120578	82.1500	EUR	94	XPAR	xZKNjncaJo8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:23:04	FR0000120578	82.0700	EUR	31	XPAR	xZKNjncaGqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:23:03	FR0000120578	82.0800	EUR	46	XPAR	xZKNjncaGsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:22:54	FR0000120578	82.0900	EUR	69	XPAR	xZKNjncaGxU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:22:53	FR0000120578	82.0900	EUR	70	XPAR	xZKNjncaGwk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:22:05	FR0000120578	82.0500	EUR	61	XPAR	xZKNjncaH8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:22:05	FR0000120578	82.0500	EUR	61	XPAR	xZKNjncaHBa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:21:38	FR0000120578	82.0400	EUR	56	XPAR	xZKNjncaUvX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:21:03	FR0000120578	82.0300	EUR	42	XPAR	xZKNjncaV6f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:21:03	FR0000120578	82.0300	EUR	28	XPAR	xZKNjncaV6h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:21:03	FR0000120578	82.0300	EUR	86	XPAR	xZKNjncaV6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:20:59	FR0000120578	82.0400	EUR	98	XPAR	xZKNjncaV9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:20:35	FR0000120578	82.0200	EUR	61	XPAR	xZKNjncaSm8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:19:35	FR0000120578	82.0100	EUR	74	XPAR	xZKNjncaTKV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:19:35	FR0000120578	82.0200	EUR	109	XPAR	xZKNjncaTNX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:19:27	FR0000120578	82.0300	EUR	1	XPAR	xZKNjncaTUW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:18:47	FR0000120578	82.0100	EUR	73	XPAR	xZKNjncaQLy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:17:58	FR0000120578	82.0200	EUR	82	XPAR	xZKNjncaR9I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:17:51	FR0000120578	82.0200	EUR	69	XPAR	xZKNjncaRG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:16:54	FR0000120578	82.0400	EUR	42	XPAR	xZKNjncaPdL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:16:54	FR0000120578	82.0400	EUR	67	XPAR	xZKNjncaPcY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:15:48	FR0000120578	82.0500	EUR	73	XPAR	xZKNjnca6To	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:15:48	FR0000120578	82.0400	EUR	68	XPAR	xZKNjnca6TR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:15:48	FR0000120578	82.0500	EUR	93	XPAR	xZKNjnca6SZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:15:47	FR0000120578	82.0500	EUR	9	XPAR	xZKNjnca7az	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:15:46	FR0000120578	82.0500	EUR	1	XPAR	xZKNjnca7Yg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:14:50	FR0000120578	82.0400	EUR	59	XPAR	xZKNjnca4um	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:14:50	FR0000120578	82.0500	EUR	68	XPAR	xZKNjnca4uo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:14:50	FR0000120578	82.0500	EUR	179	XPAR	xZKNjnca4ux	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:13:34	FR0000120578	82.0200	EUR	60	XPAR	xZKNjnca5V7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:13:34	FR0000120578	82.0200	EUR	35	XPAR	xZKNjnca5V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:12:55	FR0000120578	82.0100	EUR	88	XPAR	xZKNjnca2KF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:11:57	FR0000120578	82.0000	EUR	77	XPAR	xZKNjnca3Uw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:11:53	FR0000120578	82.0100	EUR	61	XPAR	xZKNjnca3Qk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:11:48	FR0000120578	82.0100	EUR	61	XPAR	xZKNjnca0Xm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:10:53	FR0000120578	82.0300	EUR	88	XPAR	xZKNjnca0PH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:10:14	FR0000120578	82.0300	EUR	80	XPAR	xZKNjnca13m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:10:14	FR0000120578	82.0300	EUR	66	XPAR	xZKNjnca13L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:10:02	FR0000120578	82.0400	EUR	62	XPAR	xZKNjnca1V2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:09:03	FR0000120578	82.0500	EUR	73	XPAR	xZKNjncaEO5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:09:03	FR0000120578	82.0500	EUR	10	XPAR	xZKNjncaEQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:09:03	FR0000120578	82.0500	EUR	59	XPAR	xZKNjncaEQc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:09:03	FR0000120578	82.0500	EUR	20	XPAR	xZKNjncaEQe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:08:58	FR0000120578	82.0600	EUR	61	XPAR	xZKNjncaFY8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:07:52	FR0000120578	82.0700	EUR	73	XPAR	xZKNjncaC3V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:07:47	FR0000120578	82.0700	EUR	83	XPAR	xZKNjncaCKX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:07:23	FR0000120578	82.0500	EUR	85	XPAR	xZKNjncaDnN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:06:54	FR0000120578	82.0200	EUR	102	XPAR	xZKNjncaAcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:05:51	FR0000120578	82.0200	EUR	42	XPAR	xZKNjncaBl6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:05:51	FR0000120578	82.0200	EUR	60	XPAR	xZKNjncaBk5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:05:26	FR0000120578	82.0400	EUR	88	XPAR	xZKNjncaB17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:05:16	FR0000120578	82.0400	EUR	58	XPAR	xZKNjncaB8q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:05:16	FR0000120578	82.0500	EUR	108	XPAR	xZKNjncaBB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:03:55	FR0000120578	82.0500	EUR	62	XPAR	xZKNjnca9yl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:03:33	FR0000120578	82.0500	EUR	84	XPAR	xZKNjnca9Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:03:33	FR0000120578	82.0600	EUR	84	XPAR	xZKNjnca9Mt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:03:05	FR0000120578	81.9700	EUR	61	XPAR	xZKNjncbsnm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:02:23	FR0000120578	81.9600	EUR	80	XPAR	xZKNjncbtrL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:02:21	FR0000120578	81.9600	EUR	57	XPAR	xZKNjncbtti	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:02:21	FR0000120578	81.9700	EUR	85	XPAR	xZKNjncbttp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:01:14	FR0000120578	81.9600	EUR	44	XPAR	xZKNjncbq7@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:01:13	FR0000120578	81.9700	EUR	68	XPAR	xZKNjncbq79	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:01:08	FR0000120578	81.9700	EUR	103	XPAR	xZKNjncbqC4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:00:12	FR0000120578	81.9700	EUR	92	XPAR	xZKNjncbrKP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 14:00:00	FR0000120578	81.9700	EUR	61	XPAR	xZKNjncbok\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:59:10	FR0000120578	81.9400	EUR	83	XPAR	xZKNjncbpmL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:59:10	FR0000120578	81.9500	EUR	77	XPAR	xZKNjncbppB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:58:53	FR0000120578	81.9500	EUR	40	XPAR	xZKNjncbpMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:58:53	FR0000120578	81.9500	EUR	33	XPAR	xZKNjncbpNU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:58:31	FR0000120578	81.9400	EUR	102	XPAR	xZKNjncbmeS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:58:09	FR0000120578	81.9100	EUR	8	XPAR	xZKNjncbmTj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:57:12	FR0000120578	81.9400	EUR	40	XPAR	xZKNjncb@tS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:57:12	FR0000120578	81.9500	EUR	78	XPAR	xZKNjncb@sh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:57:12	FR0000120578	81.9600	EUR	113	XPAR	xZKNjncb@sl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:56:32	FR0000120578	81.9500	EUR	69	XPAR	xZKNjncb\$kZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:56:31	FR0000120578	81.9500	EUR	129	XPAR	xZKNjncb\$hK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:55:29	FR0000120578	81.9200	EUR	61	XPAR	xZKNjncby2C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:55:23	FR0000120578	81.9200	EUR	94	XPAR	xZKNjncbyB3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:53:54	FR0000120578	81.8800	EUR	47	XPAR	xZKNjncbw6Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:53:54	FR0000120578	81.8900	EUR	27	XPAR	xZKNjncbw6o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:53:54	FR0000120578	81.8900	EUR	42	XPAR	xZKNjncbw6q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:53:54	FR0000120578	81.9000	EUR	57	XPAR	xZKNjncbw60	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:53:53	FR0000120578	81.9100	EUR	61	XPAR	xZKNjncbw6M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:53:24	FR0000120578	81.9100	EUR	110	XPAR	xZKNjncbxWP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:52:15	FR0000120578	81.8800	EUR	69	XPAR	xZKNjncbuoX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:52:04	FR0000120578	81.8700	EUR	103	XPAR	xZKNjncbuDJ	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:51:14	FR0000120578	81.8100	EUR	54	XPAR	xZKNjncbvwd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:51:10	FR0000120578	81.8100	EUR	62	XPAR	xZKNjncbv4T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:50:42	FR0000120578	81.7700	EUR	60	XPAR	xZKNjncbcfO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:50:42	FR0000120578	81.7700	EUR	29	XPAR	xZKNjncbcfM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:50:32	FR0000120578	81.7700	EUR	61	XPAR	xZKNjncbcuf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:50:21	FR0000120578	81.7500	EUR	106	XPAR	xZKNjncbcFN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:49:11	FR0000120578	81.7500	EUR	57	XPAR	xZKNjncbdJH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:49:09	FR0000120578	81.7600	EUR	76	XPAR	xZKNjncbdT@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:48:34	FR0000120578	81.7400	EUR	80	XPAR	xZKNjncbavh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:48:30	FR0000120578	81.7400	EUR	65	XPAR	xZKNjncbawu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:48:30	FR0000120578	81.7500	EUR	70	XPAR	xZKNjncbaw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:47:16	FR0000120578	81.6900	EUR	77	XPAR	xZKNjncbbHe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:47:15	FR0000120578	81.7000	EUR	86	XPAR	xZKNjncbbGR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:46:30	FR0000120578	81.7100	EUR	62	XPAR	xZKNjncbY0T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:46:21	FR0000120578	81.7200	EUR	61	XPAR	xZKNjncbY8G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:45:34	FR0000120578	81.7200	EUR	47	XPAR	xZKNjncbZ6V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:45:34	FR0000120578	81.7300	EUR	47	XPAR	xZKNjncbZ1a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:45:26	FR0000120578	81.7300	EUR	10	XPAR	xZKNjncbZEK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:45:26	FR0000120578	81.7300	EUR	33	XPAR	xZKNjncbZEM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:45:01	FR0000120578	81.7200	EUR	47	XPAR	xZKNjncbWj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:44:56	FR0000120578	81.7300	EUR	84	XPAR	xZKNjncbWtR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:44:41	FR0000120578	81.7200	EUR	123	XPAR	xZKNjncbWuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:44:40	FR0000120578	81.7300	EUR	7	XPAR	xZKNjncbWxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:44:40	FR0000120578	81.7300	EUR	54	XPAR	xZKNjncbWxY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:43:25	FR0000120578	81.7100	EUR	44	XPAR	xZKNjncbXOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:43:25	FR0000120578	81.7200	EUR	68	XPAR	xZKNjncbXRb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:42:46	FR0000120578	81.7200	EUR	47	XPAR	xZKNjncbk87	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:42:45	FR0000120578	81.7200	EUR	3	XPAR	xZKNjncbkB2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:42:45	FR0000120578	81.7200	EUR	17	XPAR	xZKNjncbkB4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:42:35	FR0000120578	81.7200	EUR	70	XPAR	xZKNjncbkU7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:42:35	FR0000120578	81.7300	EUR	108	XPAR	xZKNjncbkPS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:41:19	FR0000120578	81.6500	EUR	54	XPAR	xZKNjncbiht	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:41:10	FR0000120578	81.6500	EUR	67	XPAR	xZKNjncbioO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:41:10	FR0000120578	81.6600	EUR	101	XPAR	xZKNjncbioU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:40:57	FR0000120578	81.6600	EUR	65	XPAR	xZKNjncbi9U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:40:01	FR0000120578	81.6200	EUR	68	XPAR	xZKNjncbjBk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:39:55	FR0000120578	81.6200	EUR	72	XPAR	xZKNjncbjSH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:39:01	FR0000120578	81.6100	EUR	60	XPAR	xZKNjncbhXP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:38:50	FR0000120578	81.6000	EUR	90	XPAR	xZKNjncbhh8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:38:49	FR0000120578	81.6100	EUR	96	XPAR	xZKNjncbhhQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:37:25	FR0000120578	81.5200	EUR	80	XPAR	xZKNjncbeKd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:36:56	FR0000120578	81.5100	EUR	56	XPAR	xZKNjncbfmq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:36:56	FR0000120578	81.5200	EUR	85	XPAR	xZKNjncbfmx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:36:48	FR0000120578	81.5200	EUR	96	XPAR	xZKNjncbfwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:35:26	FR0000120578	81.4400	EUR	89	XPAR	xZKNjncbNd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:34:55	FR0000120578	81.4400	EUR	62	XPAR	xZKNjncbN3@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:34:49	FR0000120578	81.4500	EUR	61	XPAR	xZKNjncbNEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:34:40	FR0000120578	81.4500	EUR	21	XPAR	xZKNjncbNM0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:34:34	FR0000120578	81.4500	EUR	108	XPAR	xZKNjncbKaj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:33:25	FR0000120578	81.4900	EUR	5	XPAR	xZKNjncbLeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:33:24	FR0000120578	81.5000	EUR	75	XPAR	xZKNjncbLhb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:33:24	FR0000120578	81.5100	EUR	112	XPAR	xZKNjncbLhd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:32:28	FR0000120578	81.5300	EUR	75	XPAR	xZKNjncbIzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:32:28	FR0000120578	81.5400	EUR	112	XPAR	xZKNjncbIzt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:31:51	FR0000120578	81.5200	EUR	44	XPAR	xZKNjncbJY0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:31:51	FR0000120578	81.5300	EUR	68	XPAR	xZKNjncbJY2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:30:55	FR0000120578	81.5800	EUR	46	XPAR	xZKNjncbGhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:30:49	FR0000120578	81.5900	EUR	39	XPAR	xZKNjncbGt9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:30:35	FR0000120578	81.5700	EUR	60	XPAR	xZKNjncbG6z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:30:35	FR0000120578	81.5800	EUR	106	XPAR	xZKNjncbG64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:29:02	FR0000120578	81.6500	EUR	90	XPAR	xZKNjncbUzQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:29:02	FR0000120578	81.6600	EUR	51	XPAR	xZKNjncbUyc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:29:02	FR0000120578	81.6600	EUR	39	XPAR	xZKNjncbUye	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:28:58	FR0000120578	81.6700	EUR	60	XPAR	xZKNjncbU5W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:28:58	FR0000120578	81.6600	EUR	1	XPAR	xZKNjncbU5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:28:32	FR0000120578	81.6700	EUR	102	XPAR	xZKNjncbVWk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:27:27	FR0000120578	81.6200	EUR	63	XPAR	xZKNjncbSmT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:27:27	FR0000120578	81.6300	EUR	95	XPAR	xZKNjncbSmV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:27:26	FR0000120578	81.6400	EUR	61	XPAR	xZKNjncbSy9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:26:55	FR0000120578	81.6200	EUR	97	XPAR	xZKNjncbTdQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:25:36	FR0000120578	81.6100	EUR	8	XPAR	xZKNjncbQm3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:25:36	FR0000120578	81.6100	EUR	77	XPAR	xZKNjncbQm5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:25:05	FR0000120578	81.6500	EUR	62	XPAR	xZKNjncbQTs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:25:00	FR0000120578	81.6400	EUR	67	XPAR	xZKNjncbRdX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:25:00	FR0000120578	81.6400	EUR	25	XPAR	xZKNjncbRdZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:24:59	FR0000120578	81.6500	EUR	116	XPAR	xZKNjncbRdK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:23:30	FR0000120578	81.5900	EUR	33	XPAR	xZKNjncbO1b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:23:30	FR0000120578	81.5900	EUR	55	XPAR	xZKNjncbO1d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:23:30	FR0000120578	81.5900	EUR	4	XPAR	xZKNjncbO1Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:23:23	FR0000120578	81.6000	EUR	96	XPAR	xZKNjncbOFu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:22:51	FR0000120578	81.6000	EUR	2	XPAR	xZKNjncbPsk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:22:51	FR0000120578	81.6000	EUR	55	XPAR	xZKNjncbPsm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:22:51	FR0000120578	81.6000	EUR	11	XPAR	xZKNjncbPso	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:22:04	FR0000120578	81.6300	EUR	52	XPAR	xZKNjncb6q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:21:54	FR0000120578	81.6300	EUR	43	XPAR	xZKNjncb6we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:21:36	FR0000120578	81.6300	EUR	63	XPAR	xZKNjncb6Lf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:21:27	FR0000120578	81.6400	EUR	65	XPAR	xZKNjncb6UY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:21:14	FR0000120578	81.6400	EUR	52	XPAR	xZKNjncb7ic	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:21:14	FR0000120578	81.6400	EUR	11	XPAR	xZKNjncb7ie	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:20:14	FR0000120578	81.6900	EUR	1	XPAR	xZKNjncb4ha	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:20:14	FR0000120578	81.7000	EUR	46	XPAR	xZKNjncb4hq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:20:14	FR0000120578	81.7000	EUR	40	XPAR	xZKNjncb4gx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:19:57	FR0000120578	81.6900	EUR	67	XPAR	xZKNjncb42G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:19:53	FR0000120578	81.6800	EUR	74	XPAR	xZKNjncb49c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:19:00	FR0000120578	81.6600	EUR	88	XPAR	xZKNjncb51L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:18:53	FR0000120578	81.6600	EUR	79	XPAR	xZKNjncb5EV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:18:42	FR0000120578	81.6700	EUR	71	XPAR	xZKNjncb5G0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:17:37	FR0000120578	81.6800	EUR	78	XPAR	xZKNjncb2OU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:17:36	FR0000120578	81.6900	EUR	115	XPAR	xZKNjncb2RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:17:20	FR0000120578	81.6700	EUR	51	XPAR	xZKNjncb3y2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:17:20	FR0000120578	81.6800	EUR	163	XPAR	xZKNjncb3y9	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 13:16:17 01/10/25 13:15:04 01/10/25 13:15:01 01/10/25 13:14:42	FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.6600 81.6600 81.6700 81.6700	EUR EUR EUR EUR	1 57 61 54	XPAR XPAR XPAR XPAR	xZKNjncb0CT xZKNjncbEnN xZKNjncbEzt xZKNjncbEB5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:14:42	FR0000120578	81.6700	EUR	43	XPAR	xZKNjncbEB6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:13:50	FR0000120578	81.6800	EUR	39	XPAR	xZKNjncbFJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:13:50	FR0000120578	81.6800	EUR	21	XPAR	xZKNjncbFJy	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	01/10/25 13:13:06 01/10/25 13:13:06	FR0000120578 FR0000120578	81.7100 81.7200	EUR EUR	49 49	XPAR XPAR	xZKNjncbCL4 xZKNjncbCLQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:13:01	FR0000120578	81.7200	EUR	71	XPAR	xZKNjncbCP6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:12:26	FR0000120578	81.6900	EUR	31	XPAR	xZKNjncbDAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:12:26	FR0000120578	81.6900	EUR	11	XPAR	xZKNjncbDAy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:12:17	FR0000120578	81.7000	EUR	91	XPAR	xZKNjncbDT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:12:01	FR0000120578	81.6800	EUR	69	XPAR	xZKNjncbAgg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:11:02	FR0000120578	81.6400	EUR	14	XPAR	xZKNjncbByW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:11:02	FR0000120578	81.6500	EUR	93	XPAR	xZKNjncbB\$q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:10:57	FR0000120578	81.6500	EUR	8	XPAR	xZKNjncbB0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:10:57	FR0000120578	81.6500	EUR	44	XPAR	xZKNjncbB0r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:10:57	FR0000120578	81.6500	EUR	44	XPAR	xZKNjncbB0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:59	FR0000120578	81.7100	EUR	31	XPAR	xZKNjncb882	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:59	FR0000120578	81.7100	EUR	11	XPAR	xZKNjncb884	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:32	FR0000120578	81.7600	EUR	4	XPAR	xZKNjncb9ka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:32	FR0000120578	81.7600	EUR	11	XPAR	xZKNjncb9kc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:32	FR0000120578	81.7600	EUR	30	XPAR	xZKNjncb9ke	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:31	FR0000120578	81.7700	EUR	61	XPAR	xZKNjncb9f2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:29	FR0000120578	81.7800	EUR	92	XPAR	xZKNjncb9hN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:29	FR0000120578	81.7900	EUR	84	XPAR	xZKNjncb9hR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:09:10	FR0000120578	81.7900	EUR	28	XPAR	xZKNjncb95C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:07:46	FR0000120578	81.8200	EUR	56	XPAR	xZKNjncctj6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:07:45	FR0000120578	81.8300	EUR	20	XPAR	xZKNjncctiE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:07:45	FR0000120578	81.8300	EUR	36	XPAR	xZKNjncctiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:07:24	FR0000120578	81.8400	EUR	72	XPAR	xZKNjncctwU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:07:24	FR0000120578	81.8500	EUR	172	XPAR	xZKNjncct5b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:07:18	FR0000120578	81.8500	EUR	10	XPAR	xZKNjncct17	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:05:39	FR0000120578	81.8700	EUR	78	XPAR	xZKNjnccrET	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:05:37	FR0000120578	81.8800	EUR	49	XPAR	xZKNjnccrLe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:05:37	FR0000120578	81.8900	EUR	82	XPAR	xZKNjnccrLg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:05:37	FR0000120578	81.8900	EUR	3	XPAR	xZKNjnccrLi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:05:10	FR0000120578	81.8900	EUR	116	XPAR	xZKNjnccon5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:04:00	FR0000120578	81.8900	EUR	3	XPAR	xZKNjnccmci	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:04:00	FR0000120578	81.8900	EUR	58	XPAR	xZKNjnccmck	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:04:00	FR0000120578	81.9000	EUR	93	XPAR	xZKNjnccmco	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:03:19	FR0000120578	81.9400	EUR	50	XPAR	xZKNjnccmTy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:03:10	FR0000120578	81.9400	EUR	66	XPAR	xZKNjnccndX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:57	FR0000120578	81.9400	EUR	84	XPAR	xZKNjnccn@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:19	FR0000120578	81.9900	EUR	39	XPAR	xZKNjncc@qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:16	FR0000120578	81.9900	EUR	6	XPAR	xZKNjncc@zD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:16	FR0000120578	82.0000	EUR	50	XPAR	xZKNjncc@yA	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:03	FR0000120578	82.0000	EUR	68	XPAR	xZKNjncc@Hy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:02	FR0000120578	82.0100	EUR	30	XPAR	xZKNjncc@TT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:02:02	FR0000120578	82.0100	EUR	95	XPAR	xZKNjncc@TV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:01:07	FR0000120578	82.0300	EUR	82	XPAR	xZKNjncc\$QB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:00:57	FR0000120578	82.0400	EUR	114	XPAR	xZKNjnccyr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:00:06	FR0000120578	82.0400	EUR	10	XPAR	xZKNjncczlc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:00:05	FR0000120578	82.0500	EUR	61	XPAR	xZKNjncczhX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:00:01	FR0000120578	82.0400	EUR	6	XPAR	xZKNjncczpH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 13:00:00	FR0000120578	82.0500	EUR	79	XPAR	xZKNjncczxt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:59:47	FR0000120578	82.0500	EUR	60	XPAR	xZKNjncczVE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:59:47	FR0000120578	82.0500	EUR	43	XPAR	xZKNjncczVG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:59:39	FR0000120578	82.0500	EUR	56	XPAR	xZKNjnccwaT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:59:39	FR0000120578	82.0600	EUR	123	XPAR	xZKNjnccwdb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:58:41	FR0000120578	82.0400	EUR	53	XPAR	xZKNjnccwIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:58:24	FR0000120578	82.0300	EUR	91	XPAR	xZKNjnccxYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:57:14	FR0000120578	82.0400	EUR	60	XPAR	xZKNjnccugu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:57:14	FR0000120578	82.0400	EUR	55	XPAR	xZKNjnccugy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:57:10	FR0000120578	82.0500	EUR	96	XPAR	xZKNjnccumd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:56:15	FR0000120578	82.0200	EUR	86	XPAR	xZKNjnccvek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:56:12	FR0000120578	82.0300	EUR	73	XPAR	xZKNjnccvqw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:55:26	FR0000120578	82.0700	EUR	43	XPAR	xZKNjncccqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:55:25	FR0000120578	82.0700	EUR	113	XPAR	xZKNjnccctu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:55:25	FR0000120578	82.0800	EUR	113	XPAR	xZKNjnccctF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:54:11	FR0000120578	82.0800	EUR	3	XPAR	xZKNjnccdKi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:54:11	FR0000120578	82.0800	EUR	66	XPAR	xZKNjnccdKk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:54:11	FR0000120578	82.0900	EUR	105	XPAR	xZKNjnccdKp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:53:07	FR0000120578	82.0800	EUR	41	XPAR	xZKNjnccaQr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:53:00	FR0000120578	82.1100	EUR	43	XPAR	xZKNjnccbli	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:53:00	FR0000120578	82.1200	EUR	64	XPAR	xZKNjnccblz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:52:49	FR0000120578	82.1100	EUR	114	XPAR	xZKNjnccb@W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:52:35	FR0000120578	82.1100	EUR	61	XPAR	xZKNjnccb2e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:51:20	FR0000120578	82.0200	EUR	49	XPAR	xZKNjnccZhS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:51:14	FR0000120578	82.0300	EUR	61	XPAR	xZKNjnccZug	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:50:36	FR0000120578	82.0300	EUR	84	XPAR	xZKNjnccWga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:50:36	FR0000120578	82.0200	EUR	29	XPAR	xZKNjnccWgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:50:36	FR0000120578	82.0200	EUR	55	XPAR	xZKNjnccWgj	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	01/10/25 12:50:07 01/10/25 12:48:56 01/10/25 12:48:56 01/10/25 12:48:38 01/10/25 12:48:27 01/10/25 12:48:12 01/10/25 12:48:12 01/10/25 12:47:18 01/10/25 12:47:18	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.9800 81.9600 81.9700 81.9800 81.9800 81.9700 81.9800 81.9900 81.9900	EUR EUR EUR EUR EUR EUR EUR EUR EUR	123 51 71 4 48 67 61 39 28	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjnccWM9 xZKNjncckYJ xZKNjncckja xZKNjncckpb xZKNjncck6b xZKNjncckLv xZKNjncckLw xZKNjncclLQ xZKNjncclLS	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET	01/10/25 12:47:17 01/10/25 12:46:17 01/10/25 12:45:50 01/10/25 12:45:50 01/10/25 12:45:41 01/10/25 12:45:27 01/10/25 12:45:27	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	82.0000 81.9800 81.9400 81.9400 81.9200 81.9200 81.9200	EUR EUR EUR EUR EUR EUR EUR	101 85 55 35 61 79 24	XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjncclKK xZKNjnccjnG xZKNjnccjPw xZKNjnccjP\$ xZKNjnccgiC xZKNjnccg4W xZKNjnccg5U	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:44:19	FR0000120578	81.9400	EUR	39	XPAR	xZKNjncchA7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:44:06	FR0000120578	81.9500	EUR	59	XPAR	xZKNjncchOA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:44:00	FR0000120578	81.9500	EUR	63	XPAR	xZKNjnccelU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:43:40	FR0000120578	81.9600	EUR	68	XPAR	xZKNjnccewt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:43:35	FR0000120578	81.9600	EUR	75	XPAR	xZKNjncceDB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:43:01	FR0000120578	81.9500	EUR	54	XPAR	xZKNjnccfpR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:43:01	FR0000120578	81.9500	EUR	65	XPAR	xZKNjnccfpV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:43:00	FR0000120578	81.9600	EUR	60	XPAR	xZKNjnccfvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:41:47	FR0000120578	81.9500	EUR	49	XPAR	xZKNjnccMFC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:41:35	FR0000120578	81.9500	EUR	63	XPAR	xZKNjnccMUr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:41:32	FR0000120578	81.9500	EUR	77	XPAR	xZKNjnccMRp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:41:14	FR0000120578	81.9200	EUR	49	XPAR	xZKNjnccNo0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:40:33	FR0000120578	81.9100	EUR	73	XPAR	xZKNjnccKay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:40:17	FR0000120578	81.8800	EUR	85	XPAR	xZKNjnccKq8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:40:12	FR0000120578	81.8900	EUR	91	XPAR	xZKNjnccKzh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:39:46	FR0000120578	81.8900	EUR	102	XPAR	xZKNjnccKIG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:38:24	FR0000120578	81.9100	EUR	5	XPAR	xZKNjnccIrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:38:24	FR0000120578	81.9100	EUR	34	XPAR	xZKNjnccIrE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:38:05	FR0000120578	81.9100	EUR	56	XPAR	xZKNjnccI7\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:38:05	FR0000120578	81.9200	EUR	72	XPAR	xZKNjnccI7J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:37:45	FR0000120578	81.9300	EUR	82	XPAR	xZKNjnccINK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:37:03	FR0000120578	81.9300	EUR	74	XPAR	xZKNjnccJxu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:36:51	FR0000120578	81.9200	EUR	78	XPAR	xZKNjnccJ8D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:36:25	FR0000120578	81.9300	EUR	101	XPAR	xZKNjnccGcS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:35:26	FR0000120578	81.9500	EUR	81	XPAR	xZKNjnccHWI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:35:02	FR0000120578	81.9600	EUR	83	XPAR	xZKNjnccH27	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:34:53	FR0000120578	81.9600	EUR	58	XPAR	xZKNjnccHHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:34:24	FR0000120578	81.9400	EUR	83	XPAR	xZKNjnccUgW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:34:23	FR0000120578	81.9400	EUR	81	XPAR	xZKNjnccUgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:34:18	FR0000120578	81.9400	EUR	79	XPAR	xZKNjnccUmU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:33:36	FR0000120578	81.9200	EUR	67	XPAR	xZKNjnccVY9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:33:36	FR0000120578	81.9200	EUR	58	XPAR	xZKNjnccVYB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:32:31	FR0000120578	81.9200	EUR	56	XPAR	xZKNjnccSt1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:32:23	FR0000120578	81.9100	EUR	20	XPAR	xZKNjnccSxK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:32:23	FR0000120578	81.9100	EUR	54	XPAR	xZKNjnccSxM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:32:09	FR0000120578	81.9200	EUR	65	XPAR	xZKNjnccSLs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:32:09	FR0000120578	81.9300	EUR	65	XPAR	xZKNjnccSL2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:31:30	FR0000120578	81.9200	EUR	76	XPAR	xZKNjnccT0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:30:51	FR0000120578	81.9100	EUR	85	XPAR	xZKNjnccQ3P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:30:51	FR0000120578	81.9100	EUR	94	XPAR	xZKNjnccQ21	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:30:05	FR0000120578	81.9300	EUR	96	XPAR	xZKNjnccR0\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:30:00	FR0000120578	81.9400	EUR	140	XPAR	xZKNjnccRBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:30:00	FR0000120578	81.9400	EUR	174	XPAR	xZKNjnccRBy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:28:27	FR0000120578	81.8900	EUR	52	XPAR	xZKNjnccPkU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:27:59	FR0000120578	81.8800	EUR	2	XPAR	xZKNjnccPBm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:27:59	FR0000120578	81.8800	EUR	75	XPAR	xZKNjnccPBo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:27:59	FR0000120578	81.8800	EUR	120	XPAR	xZKNjnccPB1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:27:47	FR0000120578	81.8800	EUR	23	XPAR	xZKNjnccPPn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:26:38	FR0000120578	81.8800	EUR	94	XPAR	xZKNjncc6OV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:26:37	FR0000120578	81.8800	EUR	108	XPAR	xZKNjncc6Rw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:25:36	FR0000120578	81.8500	EUR	17	XPAR	xZKNjncc7V8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:25:36	FR0000120578	81.8500	EUR	65	XPAR	xZKNjncc7VD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:25:36	FR0000120578	81.8600	EUR	98	XPAR	xZKNjncc7VF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:24:43	FR0000120578	81.8200	EUR	40	XPAR	xZKNjncc4M1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:24:43	FR0000120578	81.8200	EUR	38	XPAR	xZKNjncc4M3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:24:42	FR0000120578	81.8300	EUR	70	XPAR	xZKNjncc4Hc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:23:45	FR0000120578	81.8500	EUR	62	XPAR	xZKNjncc5SB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:23:45	FR0000120578	81.8400	EUR	70	XPAR	xZKNjncc5ST	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:23:45	FR0000120578	81.8500	EUR	108	XPAR	xZKNjncc5Vb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:22:38	FR0000120578	81.8600	EUR	73	XPAR	xZKNjncc3cV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:22:08	FR0000120578	81.8500	EUR	41	XPAR	xZKNjncc32K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:22:08	FR0000120578	81.8600	EUR	62	XPAR	xZKNjncc32S	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:21:54	FR0000120578	81.8600	EUR	61	XPAR	xZKNjncc3Rg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:21:47	FR0000120578	81.8600	EUR	105	XPAR	xZKNjncc0dA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:20:45	FR0000120578	81.8300	EUR	48	XPAR	xZKNjncc11j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:20:22	FR0000120578	81.8300	EUR	52	XPAR	xZKNjncc1Pk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:20:20	FR0000120578	81.8300	EUR	49	XPAR	xZKNjncc1RT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:20:02	FR0000120578	81.8300	EUR	76	XPAR	xZKNjnccE@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:19:46	FR0000120578	81.8300	EUR	79	XPAR	xZKNjnccEAK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:18:57	FR0000120578	81.8300	EUR	42	XPAR	xZKNjnccFNI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:18:53	FR0000120578	81.8400	EUR	26	XPAR	xZKNjnccFVg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:18:53	FR0000120578	81.8400	EUR	34	XPAR	xZKNjnccFVk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:52	FR0000120578	81.8600	EUR	15	XPAR	xZKNjnccCRk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:52	FR0000120578	81.8600	EUR	75	XPAR	xZKNjnccCRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:52	FR0000120578	81.8500	EUR	18	XPAR	xZKNjnccCRt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:52	FR0000120578	81.8500	EUR	59	XPAR	xZKNjnccCRv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:52	FR0000120578	81.8600	EUR	113	XPAR	xZKNjnccCRy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:47	FR0000120578	81.8700	EUR	61	XPAR	xZKNjnccDaM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:17:39	FR0000120578	81.8700	EUR	84	XPAR	xZKNjnccDZU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:15:46	FR0000120578	81.8700	EUR	102	XPAR	xZKNjnccBZn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:15:46	FR0000120578	81.8800	EUR	102	XPAR	xZKNjnccBZp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:14:53	FR0000120578	81.8200	EUR	61	XPAR	xZKNjncc8YE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:14:53	FR0000120578	81.8200	EUR	91	XPAR	xZKNjncc8YK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:14:30	FR0000120578	81.8200	EUR	102	XPAR	xZKNjncc8xX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:14:16	FR0000120578	81.8200	EUR	88	XPAR	xZKNjncc8C9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:13:35	FR0000120578	81.7700	EUR	87	XPAR	xZKNjncc9nL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:13:02	FR0000120578	81.7500	EUR	113	XPAR	xZKNjncc9NN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:12:59	FR0000120578	81.7600	EUR	218	XPAR	xZKNjncc9J6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:12:26	FR0000120578	81.7500	EUR	130	XPAR	xZKNjncdssf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:11:35	FR0000120578	81.7200	EUR	1	XPAR	xZKNjncdtlg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:11:27	FR0000120578	81.7200	EUR	48	XPAR	xZKNjncdtqj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:11:27	FR0000120578	81.7200	EUR	75	XPAR	xZKNjncdtql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:09:52	FR0000120578	81.7500	EUR	91	XPAR	xZKNjncdqMg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:09:31	FR0000120578	81.7400	EUR	63	XPAR	xZKNjncdrl1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:09:31	FR0000120578	81.7500	EUR	63	XPAR	xZKNjncdrl7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:09:01	FR0000120578	81.7400	EUR	90	XPAR	xZKNjncdrDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:09:00	FR0000120578	81.7500	EUR	76	XPAR	xZKNjncdrER	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:07:57	FR0000120578	81.6800	EUR	44	XPAR	xZKNjncdoLN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:07:57	FR0000120578	81.6900	EUR	65	XPAR	xZKNjncdoLQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:07:36	FR0000120578	81.6700	EUR	61	XPAR	xZKNjncdpWW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:07:15	FR0000120578	81.6900	EUR	87	XPAR	xZKNjncdpvc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:06:56	FR0000120578	81.6900	EUR	106	XPAR	xZKNjncdpKw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:06:07	FR0000120578	81.7200	EUR	88	XPAR	xZKNjncdmyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:05:55	FR0000120578	81.7300	EUR	112	XPAR	xZKNjncdmEA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:04:56	FR0000120578	81.7500	EUR	86	XPAR	xZKNjncdnEs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:04:56	FR0000120578	81.7600	EUR	127	XPAR	xZKNjncdnEw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:03:56	FR0000120578	81.7500	EUR	45	XPAR	xZKNjncd\$cn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:03:56	FR0000120578	81.7600	EUR	76	XPAR	xZKNjncd\$cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:03:54	FR0000120578	81.7700	EUR	155	XPAR	xZKNjncd\$Ws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:03:54	FR0000120578	81.7700	EUR	19	XPAR	xZKNjncd\$Wu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:03:49	FR0000120578	81.7700	EUR	87	XPAR	xZKNjncd\$iP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:03:49	FR0000120578	81.7800	EUR	73	XPAR	xZKNjncd\$iU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:02:02	FR0000120578	81.8000	EUR	46	XPAR	xZKNjncdzpp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:02:01	FR0000120578	81.8100	EUR	73	XPAR	xZKNjncdzoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:01:35	FR0000120578	81.8100	EUR	44	XPAR	xZKNjncdzN9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:01:35	FR0000120578	81.8200	EUR	65	XPAR	xZKNjncdzNP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:01:32	FR0000120578	81.8300	EUR	120	XPAR	xZKNjncdzIc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:01:32	FR0000120578	81.8300	EUR	20	XPAR	xZKNjncdzIe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:01:28	FR0000120578	81.8400	EUR	101	XPAR	xZKNjncdzVh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:01:28	FR0000120578	81.8400	EUR	121	XPAR	xZKNjncdzVj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 12:00:38	FR0000120578	81.8000	EUR	7	XPAR	xZKNjncdwCC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:59:59	FR0000120578	81.7900	EUR	27	XPAR	xZKNjncdx0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:59:59	FR0000120578	81.7900	EUR	119	XPAR	xZKNjncdx3W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:59:05	FR0000120578	81.8100	EUR	103	XPAR	xZKNjncdu62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:59:05	FR0000120578	81.8200	EUR	40	XPAR	xZKNjncdu6D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:59:05	FR0000120578	81.8200	EUR	113	XPAR	xZKNjncdu6F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:58:08	FR0000120578	81.7500	EUR	51	XPAR	xZKNjncdv1i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:57:52	FR0000120578	81.7700	EUR	90	XPAR	xZKNjncdvPr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:57:48	FR0000120578	81.7700	EUR	65	XPAR	xZKNjncdcaX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:57:38	FR0000120578	81.7800	EUR	97	XPAR	xZKNjncdciL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:57:27	FR0000120578	81.7500	EUR	81	XPAR	xZKNjncdcyO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:57:27	FR0000120578	81.7600	EUR	186	XPAR	xZKNjncdcyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:56:25	FR0000120578	81.7400	EUR	91	XPAR	xZKNjncddEu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:55:35	FR0000120578	81.7800	EUR	40	XPAR	xZKNjncda8K	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:55:35	FR0000120578	81.7900	EUR	63	XPAR	xZKNjncda8P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:55:27	FR0000120578	81.7900	EUR	101	XPAR	xZKNjncdaGa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:55:27	FR0000120578	81.8000	EUR	151	XPAR	xZKNjncdaGh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:54:10	FR0000120578	81.7800	EUR	96	XPAR	xZKNjncdYWg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:54:02	FR0000120578	81.7900	EUR	37	XPAR	xZKNjncdYgR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:54:02	FR0000120578	81.7900	EUR	8	XPAR	xZKNjncdYgT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:53:40	FR0000120578	81.8000	EUR	60	XPAR	xZKNjncdY1H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:53:39	FR0000120578	81.8100	EUR	109	XPAR	xZKNjncdY3L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:53:33	FR0000120578	81.8100	EUR	99	XPAR	xZKNjncdYB\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:52:56	FR0000120578	81.7800	EUR	157	XPAR	xZKNjncdZzT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:52:50	FR0000120578	81.7800	EUR	32	XPAR	xZKNjncdZ5x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:52:50	FR0000120578	81.7800	EUR	82	XPAR	xZKNjncdZ5z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:51:20	FR0000120578	81.7300	EUR	39	XPAR	xZKNjncdXgJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:51:19	FR0000120578	81.7400	EUR	81	XPAR	xZKNjncdXrC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:51:10	FR0000120578	81.7500	EUR	102	XPAR	xZKNjncdXon	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:50:52	FR0000120578	81.7600	EUR	141	XPAR	xZKNjncdXB7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:50:49	FR0000120578	81.7700	EUR	68	XPAR	xZKNjncdXKr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:50:49	FR0000120578	81.7700	EUR	198	XPAR	xZKNjncdXKy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:49:54	FR0000120578	81.7800	EUR	137	XPAR	xZKNjncdkGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:48:15	FR0000120578	81.8100	EUR	94	XPAR	xZKNjncdi\$M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:47:51	FR0000120578	81.8200	EUR	90	XPAR	xZKNjncdiUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:47:45	FR0000120578	81.8100	EUR	65	XPAR	xZKNjncdjba	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:47:22	FR0000120578	81.7900	EUR	65	XPAR	xZKNjncdj@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:47:16	FR0000120578	81.8000	EUR	127	XPAR	xZKNjncdj1p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:47:06	FR0000120578	81.8000	EUR	76	XPAR	xZKNjncdjMh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:46:28	FR0000120578	81.8000	EUR	91	XPAR	xZKNjncdgxB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:45:51	FR0000120578	81.7900	EUR	60	XPAR	xZKNjncdh@c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:45:51	FR0000120578	81.7900	EUR	18	XPAR	xZKNjncdh@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:45:51	FR0000120578	81.8000	EUR	44	XPAR	xZKNjncdh@w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:45:51	FR0000120578	81.8100	EUR	68	XPAR	xZKNjncdh@@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:44:44	FR0000120578	81.8100	EUR	87	XPAR	xZKNjncdeV5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:44:44	FR0000120578	81.8200	EUR	129	XPAR	xZKNjncdeVV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:44:44	FR0000120578	81.8200	EUR	151	XPAR	xZKNjncdeUv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:43:06	FR0000120578	81.7800	EUR	75	XPAR	xZKNjncdNZM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:43:06	FR0000120578	81.7900	EUR	80	XPAR	xZKNjncdNjo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:42:45	FR0000120578	81.7600	EUR	15	XPAR	xZKNjncdN33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:42:45	FR0000120578	81.7500	EUR	75	XPAR	xZKNjncdN35	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:42:45	FR0000120578	81.7500	EUR	90	XPAR	xZKNjncdN38	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:41:43	FR0000120578	81.7400	EUR	95	XPAR	xZKNjncdKTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:41:35	FR0000120578	81.7500	EUR	64	XPAR	xZKNjncdKQA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:41:21	FR0000120578	81.7500	EUR	131	XPAR	xZKNjncdLqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:40:27	FR0000120578	81.7300	EUR	54	XPAR	xZKNjncdImt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:40:06	FR0000120578	81.7300	EUR	23	XPAR	xZKNjncdIMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:40:06	FR0000120578	81.7300	EUR	40	XPAR	xZKNjncdIMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:40:06	FR0000120578	81.7400	EUR	63	XPAR	xZKNjncdIM9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:39:56	FR0000120578	81.7600	EUR	36	XPAR	xZKNjncdJfI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:39:56	FR0000120578	81.7500	EUR	75	XPAR	xZKNjncdJfK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:39:56	FR0000120578	81.7500	EUR	111	XPAR	xZKNjncdJeq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:38:28	FR0000120578	81.7700	EUR	73	XPAR	xZKNjncdHaG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:38:27	FR0000120578	81.7800	EUR	86	XPAR	xZKNjncdHXK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:38:27	FR0000120578	81.7900	EUR	1	XPAR	xZKNjncdHWn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:38:27	FR0000120578	81.7900	EUR	75	XPAR	xZKNjncdHWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:37:21	FR0000120578	81.8100	EUR	86	XPAR	xZKNjncdU\$T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:37:21	FR0000120578	81.8200	EUR	125	XPAR	xZKNjncdU@Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:36:29	FR0000120578	81.8200	EUR	40	XPAR	xZKNjncdV4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:36:29	FR0000120578	81.8300	EUR	62	XPAR	xZKNjncdV4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:35:55	FR0000120578	81.8400	EUR	2	XPAR	xZKNjncdSyv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:35:55	FR0000120578	81.8400	EUR	95	XPAR	xZKNjncdSyt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:35:53	FR0000120578	81.8500	EUR	108	XPAR	xZKNjncdS@m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:35:46	FR0000120578	81.8400	EUR	143	XPAR	xZKNjncdS6N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:34:16	FR0000120578	81.8100	EUR	92	XPAR	xZKNjncdRX2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:34:16	FR0000120578	81.8100	EUR	69	XPAR	xZKNjncdRW3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:33:54	FR0000120578	81.7600	EUR	20	XPAR	xZKNjncdRAl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:33:54	FR0000120578	81.7600	EUR	75	XPAR	xZKNjncdRAn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:33:54	FR0000120578	81.7600	EUR	103	XPAR	xZKNjncdRAq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:33:32	FR0000120578	81.7700	EUR	207	XPAR	xZKNjncdOla	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:33:04	FR0000120578	81.7700	EUR	61	XPAR	xZKNjncdOJW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:31:51	FR0000120578	81.8100	EUR	4	XPAR	xZKNjncd666	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:31:51	FR0000120578	81.8100	EUR	63	XPAR	xZKNjncd668	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:31:51	FR0000120578	81.8200	EUR	102	XPAR	xZKNjncd66I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:31:46	FR0000120578	81.8300	EUR	39	XPAR	xZKNjncd6C4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:31:46	FR0000120578	81.8300	EUR	88	XPAR	xZKNjncd6C6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:30:44	FR0000120578	81.8600	EUR	47	XPAR	xZKNjncd7Qt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:30:44	FR0000120578	81.8700	EUR	71	XPAR	xZKNjncd7Qu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:30:35	FR0000120578	81.8700	EUR	123	XPAR	xZKNjncd4kN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:29:39	FR0000120578	81.8800	EUR	43	XPAR	xZKNjncd595	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:29:38	FR0000120578	81.8900	EUR	62	XPAR	xZKNjncd5KU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:29:38	FR0000120578	81.8900	EUR	100	XPAR	xZKNjncd5M@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:29:10	FR0000120578	81.8800	EUR	111	XPAR	xZKNjncd2s4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:29:07	FR0000120578	81.8900	EUR	111	XPAR	xZKNjncd2oA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:27:42	FR0000120578	81.8700	EUR	1	XPAR	xZKNjncd09X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:27:42	FR0000120578	81.8700	EUR	27	XPAR	xZKNjncd09Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:27:41	FR0000120578	81.8800	EUR	68	XPAR	xZKNjncd08f	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:27:40	FR0000120578	81.8900	EUR	120	XPAR	xZKNjncd0Ld	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:26:35	FR0000120578	81.9400	EUR	52	XPAR	xZKNjncdE1M	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:26:23	FR0000120578	81.9300	EUR	47	XPAR	xZKNjncdFkx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:26:23	FR0000120578	81.9400	EUR	72	XPAR	xZKNjncdFkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:26:16	FR0000120578	81.9100	EUR	75	XPAR	xZKNjncdFxQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:25:56	FR0000120578	81.9100	EUR	78	XPAR	xZKNjncdCX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:25:56	FR0000120578	81.9200	EUR	81	XPAR	xZKNjncdCX4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:25:56	FR0000120578	81.9200	EUR	100	XPAR	xZKNjncdCX6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:24:40	FR0000120578	81.8300	EUR	1	XPAR	xZKNjncdD2o	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:24:40	FR0000120578	81.8300	EUR	32	XPAR	xZKNjncdD2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:23:41	FR0000120578	81.8700	EUR	10	XPAR	xZKNjncdAIz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:23:41	FR0000120578	81.8700	EUR	75	XPAR	xZKNjncdAI\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:23:41	FR0000120578	81.8600	EUR	61	XPAR	xZKNjncdAI5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:23:41	FR0000120578	81.8700	EUR	91	XPAR	xZKNjncdAI9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:23:24	FR0000120578	81.8500	EUR	88	XPAR	xZKNjncdBpw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:23:12	FR0000120578	81.8500	EUR	117	XPAR	xZKNjncdB0L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:22:53	FR0000120578	81.8200	EUR	188	XPAR	xZKNjncdBOL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:22:15	FR0000120578	81.7900	EUR	133	XPAR	xZKNjncd86Z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:20:43	FR0000120578	81.7700	EUR	71	XPAR	xZKNjncWsKS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:20:39	FR0000120578	81.7800	EUR	97	XPAR	xZKNjncWsG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:19:56	FR0000120578	81.8000	EUR	5	XPAR	xZKNjncWtM2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:19:55	FR0000120578	81.8100	EUR	60	XPAR	xZKNjncWtMA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:19:54	FR0000120578	81.8200	EUR	63	XPAR	xZKNjncWtHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:19:51	FR0000120578	81.8300	EUR	93	XPAR	xZKNjncWtTM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:54	FR0000120578	81.8500	EUR	39	XPAR	xZKNjncWqQ2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:54	FR0000120578	81.8600	EUR	39	XPAR	xZKNjncWqQB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:49	FR0000120578	81.8700	EUR	56	XPAR	xZKNjncWrc0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:49	FR0000120578	81.8800	EUR	27	XPAR	xZKNjncWrc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:49	FR0000120578	81.8800	EUR	58	XPAR	xZKNjncWrc6	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:05	FR0000120578	81.8500	EUR	12	XPAR	xZKNjncWodo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:05	FR0000120578	81.8600	EUR	48	XPAR	xZKNjncWoc3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:18:02	FR0000120578	81.8800	EUR	97	XPAR	xZKNjncWoYN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:17:50	FR0000120578	81.8700	EUR	91	XPAR	xZKNjncWonN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:17:02	FR0000120578	81.8200	EUR	42	XPAR	xZKNjncWpzU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:17:02	FR0000120578	81.8200	EUR	42	XPAR	xZKNjncWpyi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:16:52	FR0000120578	81.7600	EUR	97	XPAR	xZKNjncWp3D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:16:52	FR0000120578	81.7700	EUR	141	XPAR	xZKNjncWp3F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:15:51	FR0000120578	81.7600	EUR	96	XPAR	xZKNjncWnar	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:15:51	FR0000120578	81.7700	EUR	140	XPAR	xZKNjncWnat	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:15:36	FR0000120578	81.7400	EUR	10	XPAR	xZKNjncWnqA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:15:36	FR0000120578	81.7400	EUR	44	XPAR	xZKNjncWnqC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:15:36	FR0000120578	81.7400	EUR	44	XPAR	xZKNjncWnqE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:15:36	FR0000120578	81.7500	EUR	145	XPAR	xZKNjncWnqG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:13:50	FR0000120578	81.7600	EUR	45	XPAR	xZKNjncW\$Ae	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:13:46	FR0000120578	81.7600	EUR	73	XPAR	xZKNjncW\$S5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:13:42	FR0000120578	81.7600	EUR	75	XPAR	xZKNjncW\$RB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:13:41	FR0000120578	81.7600	EUR	158	XPAR	xZKNjncW\$RS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:13:26	FR0000120578	81.7500	EUR	124	XPAR	xZKNjncWyzD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:12:01	FR0000120578	81.7800	EUR	58	XPAR	xZKNjncWwzO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:11:55	FR0000120578	81.7900	EUR	151	XPAR	xZKNjncWwCh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:11:55	FR0000120578	81.8000	EUR	82	XPAR	xZKNjncWwCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:11:22	FR0000120578	81.7400	EUR	46	XPAR	xZKNjncWxqz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:10:37	FR0000120578	81.7200	EUR	74	XPAR	xZKNjncWumP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:10:37	FR0000120578	81.7300	EUR	112	XPAR	xZKNjncWuph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:10:37	FR0000120578	81.7300	EUR	126	XPAR	xZKNjncWupK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:10:13	FR0000120578	81.7300	EUR	153	XPAR	xZKNjncWuVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:52	FR0000120578	81.7000	EUR	52	XPAR	xZKNjncWdYj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:52	FR0000120578	81.7100	EUR	39	XPAR	xZKNjncWdYm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:52	FR0000120578	81.7100	EUR	39	XPAR	xZKNjncWdYo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:48	FR0000120578	81.7200	EUR	47	XPAR	xZKNjncWdl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:48	FR0000120578	81.7200	EUR	14	XPAR	xZKNjncWdl4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:37	FR0000120578	81.7100	EUR	147	XPAR	xZKNjncWdzS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:24	FR0000120578	81.7000	EUR	9	XPAR	xZKNjncWd9C	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:08:24	FR0000120578	81.7000	EUR	83	XPAR	xZKNjncWd9E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:07:07	FR0000120578	81.7400	EUR	64	XPAR	xZKNjncWbzR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:07:07	FR0000120578	81.7600	EUR	149	XPAR	xZKNjncWbya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:07:07	FR0000120578	81.7500	EUR	101	XPAR	xZKNjncWbyY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:57	FR0000120578	81.7700	EUR	76	XPAR	xZKNjncWZZy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:37	FR0000120578	81.7700	EUR	46	XPAR	xZKNjncWZwB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:34	FR0000120578	81.7900	EUR	12	XPAR	xZKNjncWZ0w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:34	FR0000120578	81.7900	EUR	75	XPAR	xZKNjncWZ0y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:34	FR0000120578	81.8000	EUR	65	XPAR	xZKNjncWZ05	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:34	FR0000120578	81.8000	EUR	22	XPAR	xZKNjncWZ07	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:03	FR0000120578	81.7900	EUR	35	XPAR	xZKNjncWWr4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:05:03	FR0000120578	81.7900	EUR	38	XPAR	xZKNjncWWr6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:04:28	FR0000120578	81.8000	EUR	69	XPAR	xZKNjncWWQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:04:26	FR0000120578	81.8100	EUR	59	XPAR	xZKNjncWXX\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:04:26	FR0000120578	81.8100	EUR	46	XPAR	xZKNjncWXX1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:04:25	FR0000120578	81.8200	EUR	68	XPAR	xZKNjncWXX7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:03:54	FR0000120578	81.8000	EUR	81	XPAR	xZKNjncWXHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:03:40	FR0000120578	81.8100	EUR	103	XPAR	xZKNjncWkc4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:03:24	FR0000120578	81.8100	EUR	82	XPAR	xZKNjncWkoN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:02:50	FR0000120578	81.7400	EUR	106	XPAR	xZKNjncWlcT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:02:39	FR0000120578	81.7500	EUR	93	XPAR	xZKNjncWlka	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:02:39	FR0000120578	81.7600	EUR	136	XPAR	xZKNjncWlkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:01:03	FR0000120578	81.6700	EUR	46	XPAR	xZKNjncWjqy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:01:03	FR0000120578	81.6800	EUR	70	XPAR	xZKNjncWjq4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:01:01	FR0000120578	81.6900	EUR	152	XPAR	xZKNjncWjsN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:00:35	FR0000120578	81.6600	EUR	98	XPAR	xZKNjncWjHX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 11:00:12	FR0000120578	81.6600	EUR	162	XPAR	xZKNjncWggh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:58:55	FR0000120578	81.6600	EUR	6	XPAR	xZKNjncWhFO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:58:55	FR0000120578	81.6600	EUR	69	XPAR	xZKNjncWhFQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:58:55	FR0000120578	81.6700	EUR	112	XPAR	xZKNjncWhFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:58:52	FR0000120578	81.6800	EUR	118	XPAR	xZKNjncWhBc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:58:25	FR0000120578	81.6900	EUR	150	XPAR	xZKNjncWeXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:57:01	FR0000120578	81.6400	EUR	45	XPAR	xZKNjncWfEG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:57	FR0000120578	81.6400	EUR	8	XPAR	xZKNjncWfHT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:57	FR0000120578	81.6400	EUR	44	XPAR	xZKNjncWfHV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:57	FR0000120578	81.6500	EUR	38	XPAR	xZKNjncWfGY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:56	FR0000120578	81.6500	EUR	67	XPAR	xZKNjncWfG2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:56	FR0000120578	81.6600	EUR	55	XPAR	xZKNjncWfGD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:56	FR0000120578	81.6700	EUR	81	XPAR	xZKNjncWfGF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:56:06	FR0000120578	81.6800	EUR	176	XPAR	xZKNjncWM2I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:55:57	FR0000120578	81.6800	EUR	106	XPAR	xZKNjncWMJe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:54:31	FR0000120578	81.6300	EUR	61	XPAR	xZKNjncWKzX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:54:31	FR0000120578	81.6400	EUR	54	XPAR	xZKNjncWKzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:54:31	FR0000120578	81.6500	EUR	80	XPAR	xZKNjncWKzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:53:21	FR0000120578	81.7600	EUR	80	XPAR	xZKNjncWL1k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:53:21	FR0000120578	81.7700	EUR	87	XPAR	xZKNjncWL1u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:53:21	FR0000120578	81.7800	EUR	129	XPAR	xZKNjncWL1y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:52:10	FR0000120578	81.7700	EUR	45	XPAR	xZKNjncWINj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:51:54	FR0000120578	81.7700	EUR	63	XPAR	xZKNjncWJjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:51:54	FR0000120578	81.7800	EUR	77	XPAR	xZKNjncWJjH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:51:50	FR0000120578	81.7900	EUR	49	XPAR	xZKNjncWJlS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:51:16	FR0000120578	81.7300	EUR	62	XPAR	xZKNjncWJ9F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:51:14	FR0000120578	81.7300	EUR	54	XPAR	xZKNjncWJ80	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:51:13	FR0000120578	81.7400	EUR	97	XPAR	xZKNjncWJBN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:50:13	FR0000120578	81.6700	EUR	62	XPAR	xZKNjncWGUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:50:13	FR0000120578	81.6700	EUR	5	XPAR	xZKNjncWGPe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:50:12	FR0000120578	81.6700	EUR	123	XPAR	xZKNjncWGRu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:49:13	FR0000120578	81.7100	EUR	66	XPAR	xZKNjncWUZw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:49:13	FR0000120578	81.7200	EUR	86	XPAR	xZKNjncWUZ\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:49:13	FR0000120578	81.7300	EUR	199	XPAR	xZKNjncWUZ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:48:14	FR0000120578	81.6500	EUR	4	XPAR	xZKNjncWViU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:48:14	FR0000120578	81.6500	EUR	120	XPAR	xZKNjncWVlW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:47:11	FR0000120578	81.7600	EUR	66	XPAR	xZKNjncWSzl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:47:11	FR0000120578	81.7700	EUR	33	XPAR	xZKNjncWSzs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:47:11	FR0000120578	81.7700	EUR	33	XPAR	xZKNjncWSzu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:47:06	FR0000120578	81.7800	EUR	99	XPAR	xZKNjncWS57	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:47:05	FR0000120578	81.7900	EUR	60	XPAR	xZKNjncWS4H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:46:36	FR0000120578	81.7700	EUR	44	XPAR	xZKNjncWTeG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:46:36	FR0000120578	81.7800	EUR	67	XPAR	xZKNjncWThj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:46:06	FR0000120578	81.7700	EUR	20	XPAR	xZKNjncWTBr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:46:06	FR0000120578	81.7700	EUR	23	XPAR	xZKNjncWTBt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:45:46	FR0000120578	81.7800	EUR	43	XPAR	xZKNjncWQe8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:45:36	FR0000120578	81.7900	EUR	64	XPAR	xZKNjncWQpG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:45:36	FR0000120578	81.7900	EUR	89	XPAR	xZKNjncWQoa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:45:25	FR0000120578	81.8000	EUR	73	XPAR	xZKNjncWQ0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:45:25	FR0000120578	81.8000	EUR	73	XPAR	xZKNjncWQ0G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:45:25	FR0000120578	81.8000	EUR	1	XPAR	xZKNjncWQ0I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:44:19	FR0000120578	81.8400	EUR	51	XPAR	xZKNjncWObt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:44:01	FR0000120578	81.8500	EUR	68	XPAR	xZKNjncWOvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:44:01	FR0000120578	81.8600	EUR	71	XPAR	xZKNjncWOv2	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET	01/10/25 10:44:01 01/10/25 10:43:44 01/10/25 10:43:37 01/10/25 10:42:23 01/10/25 10:42:20 01/10/25 10:41:35 01/10/25 10:41:28 01/10/25 10:41:22 01/10/25 10:40:19 01/10/25 10:40:19	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.8600 81.8200 81.8100 81.8300 81.8400 81.7800 81.7900 81.7800 81.7100 81.7200	EUR EUR EUR EUR EUR EUR EUR EUR EUR EUR	25 104 129 90 113 67 67 137 94 138	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjncWOv4 xZKNjncWOKS xZKNjncWOUw xZKNjncW6xe xZKNjncW65h xZKNjncW71l xZKNjncW7Ei xZKNjncW7Nb xZKNjncW5pr xZKNjncW5p3	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET CGET CGET CGET CGET CGET	01/10/25 10:39:24 01/10/25 10:38:58 01/10/25 10:38:58 01/10/25 10:38:58 01/10/25 10:38:58 01/10/25 10:37:27 01/10/25 10:37:04 01/10/25 10:37:04 01/10/25 10:36:56	FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578 FR0000120578	81.7100 81.7400 81.7500 81.7600 81.7700 81.7400 81.7500 81.7600 81.7400	EUR EUR EUR EUR EUR EUR EUR EUR EUR	105 39 66 154 154 79 35 90 55	XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR XPAR	xZKNjncW3d3 xZKNjncW3Be xZKNjncW3AW xZKNjncW3Ab xZKNjncW3Aj xZKNjncW1O\$ xZKNjncWExD xZKNjncWExR xZKNjncWE29	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:36:52	FR0000120578	81.7300	EUR	82	XPAR	xZKNjncWE9a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:36:52	FR0000120578	81.7400	EUR	120	XPAR	xZKNjncWE9e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:32	FR0000120578	81.7900	EUR	56	XPAR	xZKNjncWCjA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:32	FR0000120578	81.8000	EUR	56	XPAR	xZKNjncWCjG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:19	FR0000120578	81.8100	EUR	42	XPAR	xZKNjncWCz1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:19	FR0000120578	81.8200	EUR	61	XPAR	xZKNjncWCz4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:11	FR0000120578	81.8200	EUR	102	XPAR	xZKNjncWC5v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:03	FR0000120578	81.8200	EUR	39	XPAR	xZKNjncWCKh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:35:03	FR0000120578	81.8200	EUR	79	XPAR	xZKNjncWCKj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:34:42	FR0000120578	81.8000	EUR	90	XPAR	xZKNjncWDkw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:34:42	FR0000120578	81.8000	EUR	84	XPAR	xZKNjncWDky	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:33:21	FR0000120578	81.8000	EUR	78	XPAR	xZKNjncWBkD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:33:20	FR0000120578	81.8200	EUR	74	XPAR	xZKNjncWBe9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:33:03	FR0000120578	81.8000	EUR	42	XPAR	xZKNjncWBCI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:32:47	FR0000120578	81.8000	EUR	70	XPAR	xZKNjncW8X4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:32:38	FR0000120578	81.8000	EUR	62	XPAR	xZKNjncW8rY	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:32:31	FR0000120578	81.8100	EUR	123	XPAR	xZKNjncW86h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:31:45	FR0000120578	81.7800	EUR	64	XPAR	xZKNjncW9Fw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:31:42	FR0000120578	81.7900	EUR	88	XPAR	xZKNjncW9BQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:31:11	FR0000120578	81.7900	EUR	70	XPAR	xZKNjncXsm@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:31:11	FR0000120578	81.8000	EUR	106	XPAR	xZKNjncXsm0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:31:08	FR0000120578	81.8000	EUR	51	XPAR	xZKNjncXsyX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:30:30	FR0000120578	81.7600	EUR	66	XPAR	xZKNjncXtpL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:30:30	FR0000120578	81.7600	EUR	2	XPAR	xZKNjncXtpN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:30:00	FR0000120578	81.7600	EUR	27	XPAR	xZKNjncXtRC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:30:00	FR0000120578	81.7600	EUR	51	XPAR	xZKNjncXtRJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:30:00	FR0000120578	81.7700	EUR	78	XPAR	xZKNjncXtQa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:29:47	FR0000120578	81.7500	EUR	95	XPAR	xZKNjncXqfq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:29:09	FR0000120578	81.7500	EUR	46	XPAR	xZKNjncXqMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:29:07	FR0000120578	81.7600	EUR	100	XPAR	xZKNjncXqHP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:29:06	FR0000120578	81.7700	EUR	103	XPAR	xZKNjncXqG6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:29:06	FR0000120578	81.7800	EUR	152	XPAR	xZKNjncXqGJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:28:02	FR0000120578	81.7000	EUR	40	XPAR	xZKNjncXrRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:27:18	FR0000120578	81.6700	EUR	45	XPAR	xZKNjncXoGI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:27:18	FR0000120578	81.6800	EUR	49	XPAR	xZKNjncXoJy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:27:18	FR0000120578	81.6900	EUR	75	XPAR	xZKNjncXoJ1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:27:07	FR0000120578	81.6800	EUR	61	XPAR	xZKNjncXpZ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:27:07	FR0000120578	81.6700	EUR	70	XPAR	xZKNjncXpYb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:06	FR0000120578	81.6700	EUR	72	XPAR	xZKNjncXm4e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:06	FR0000120578	81.6800	EUR	46	XPAR	xZKNjncXm4l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:06	FR0000120578	81.6800	EUR	46	XPAR	xZKNjncXm4n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:06	FR0000120578	81.6800	EUR	1	XPAR	xZKNjncXm4p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:06	FR0000120578	81.6800	EUR	15	XPAR	xZKNjncXm4r	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:04	FR0000120578	81.6900	EUR	82	XPAR	xZKNjncXmDh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:26:04	FR0000120578	81.6900	EUR	8	XPAR	xZKNjncXmDj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:24:57	FR0000120578	81.6800	EUR	70	XPAR	xZKNjncX@dz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:24:57	FR0000120578	81.6900	EUR	107	XPAR	xZKNjncX@d2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:24:57	FR0000120578	81.7000	EUR	92	XPAR	xZKNjncX@dO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:24:57	FR0000120578	81.7100	EUR	181	XPAR	xZKNjncX@dS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:23:09	FR0000120578	81.6600	EUR	69	XPAR	xZKNjncXyWN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:23:02	FR0000120578	81.6700	EUR	103	XPAR	xZKNjncXysQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:23:00	FR0000120578	81.6700	EUR	2	XPAR	xZKNjncXym8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:22:51	FR0000120578	81.6700	EUR	123	XPAR	xZKNjncXywR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:21:43	FR0000120578	81.6500	EUR	96	XPAR	xZKNjncXzUx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:21:42	FR0000120578	81.6600	EUR	118	XPAR	xZKNjncXzUV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:20:51	FR0000120578	81.6700	EUR	80	XPAR	xZKNjncXxji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:20:51	FR0000120578	81.6700	EUR	11	XPAR	xZKNjncXxjg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:20:46	FR0000120578	81.6400	EUR	89	XPAR	xZKNjncXxfA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:20:04	FR0000120578	81.6800	EUR	66	XPAR	xZKNjncXutv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:19:58	FR0000120578	81.6500	EUR	67	XPAR	xZKNjncXu@k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:19:45	FR0000120578	81.6200	EUR	93	XPAR	xZKNjncXuGL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:18:54	FR0000120578	81.6400	EUR	12	XPAR	xZKNjncXvNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:18:54	FR0000120578	81.6400	EUR	67	XPAR	xZKNjncXvNw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:18:54	FR0000120578	81.6500	EUR	79	XPAR	xZKNjncXvN0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:18:41	FR0000120578	81.6300	EUR	116	XPAR	xZKNjncXcd0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:18:04	FR0000120578	81.6100	EUR	47	XPAR	xZKNjncXcBQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:17:53	FR0000120578	81.6100	EUR	91	XPAR	xZKNjncXcOW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:17:53	FR0000120578	81.6000	EUR	60	XPAR	xZKNjncXcPU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:17:11	FR0000120578	81.7500	EUR	22	XPAR	xZKNjncXd6t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:17:11	FR0000120578	81.7500	EUR	67	XPAR	xZKNjncXd6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:17:11	FR0000120578	81.7600	EUR	98	XPAR	xZKNjncXd62	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:17:11	FR0000120578	81.7700	EUR	143	XPAR	xZKNjncXd64	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:15:47	FR0000120578	81.6200	EUR	80	XPAR	xZKNjncXb4s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:15:46	FR0000120578	81.6200	EUR	118	XPAR	xZKNjncXb7d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:15:02	FR0000120578	81.6400	EUR	41	XPAR	xZKNjncXYwE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:14:55	FR0000120578	81.6400	EUR	61	XPAR	xZKNjncXYDH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:14:55	FR0000120578	81.6400	EUR	86	XPAR	xZKNjncXYCN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:14:07	FR0000120578	81.5500	EUR	3	XPAR	xZKNjncXZwq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:14:07	FR0000120578	81.5500	EUR	77	XPAR	xZKNjncXZws	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:14:07	FR0000120578	81.5600	EUR	80	XPAR	xZKNjncXZw@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:13:54	FR0000120578	81.5600	EUR	41	XPAR	xZKNjncXZMm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:13:54	FR0000120578	81.5700	EUR	3	XPAR	xZKNjncXZMo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:13:54	FR0000120578	81.5700	EUR	67	XPAR	xZKNjncXZMq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:13:54	FR0000120578	81.5800	EUR	120	XPAR	xZKNjncXZMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:12:49	FR0000120578	81.5400	EUR	57	XPAR	xZKNjncXWTv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:12:37	FR0000120578	81.5500	EUR	93	XPAR	xZKNjncXXdM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:12:34	FR0000120578	81.5600	EUR	68	XPAR	xZKNjncXXjx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:12:23	FR0000120578	81.5400	EUR	98	XPAR	xZKNjncXXq5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:12:14	FR0000120578	81.5300	EUR	85	XPAR	xZKNjncXXuX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:11:38	FR0000120578	81.5400	EUR	68	XPAR	xZKNjncXkfo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:11:20	FR0000120578	81.5300	EUR	92	XPAR	xZKNjncXk6Q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:11:05	FR0000120578	81.5300	EUR	98	XPAR	xZKNjncXkHE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:11:05	FR0000120578	81.5400	EUR	14	XPAR	xZKNjncXkHJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:11:05	FR0000120578	81.5400	EUR	97	XPAR	xZKNjncXkHL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:11:05	FR0000120578	81.5400	EUR	17	XPAR	xZKNjncXkHN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:59	FR0000120578	81.5100	EUR	44	XPAR	xZKNjncXij3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:56	FR0000120578	81.5200	EUR	66	XPAR	xZKNjncXifd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:56	FR0000120578	81.5300	EUR	113	XPAR	xZKNjncXifj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:15	FR0000120578	81.5300	EUR	50	XPAR	xZKNjncXiPB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:15	FR0000120578	81.5300	EUR	26	XPAR	xZKNjncXiPD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:09	FR0000120578	81.5300	EUR	98	XPAR	xZKNjncXjcQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:09:07	FR0000120578	81.5200	EUR	128	XPAR	xZKNjncXjjZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:08:06	FR0000120578	81.5000	EUR	47	XPAR	xZKNjncXgyF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:08:06	FR0000120578	81.5100	EUR	82	XPAR	xZKNjncXgyP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:07:56	FR0000120578	81.5100	EUR	92	XPAR	xZKNjncXgEz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:07:25	FR0000120578	81.5900	EUR	64	XPAR	xZKNjncXhql	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:07:20	FR0000120578	81.6000	EUR	66	XPAR	xZKNjncXhzb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:07:19	FR0000120578	81.6100	EUR	66	XPAR	xZKNjncXhzo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:29	FR0000120578	81.6000	EUR	7	XPAR	xZKNjncXesW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:29	FR0000120578	81.6000	EUR	67	XPAR	xZKNjncXesY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:29	FR0000120578	81.6100	EUR	74	XPAR	xZKNjncXesf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:29	FR0000120578	81.6200	EUR	112	XPAR	xZKNjncXesp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:23	FR0000120578	81.6300	EUR	72	XPAR	xZKNjncXevE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:23	FR0000120578	81.6400	EUR	143	XPAR	xZKNjncXevO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:06:23	FR0000120578	81.6400	EUR	25	XPAR	xZKNjncXevQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:05:00	FR0000120578	81.6900	EUR	93	XPAR	xZKNjncXMbx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:04:37	FR0000120578	81.6300	EUR	55	XPAR	xZKNjncXMvp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:04:37	FR0000120578	81.6400	EUR	81	XPAR	xZKNjncXMvr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:04:35	FR0000120578	81.6400	EUR	72	XPAR	xZKNjncXM5P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:04:18	FR0000120578	81.5900	EUR	44	XPAR	xZKNjncXMIQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:04:18	FR0000120578	81.6000	EUR	75	XPAR	xZKNjncXMIU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:04:18	FR0000120578	81.6100	EUR	173	XPAR	xZKNjncXMTc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:03:04	FR0000120578	81.6300	EUR	49	XPAR	xZKNjncXKk\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:03:04	FR0000120578	81.6300	EUR	31	XPAR	xZKNjncXKk1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:03:02	FR0000120578	81.6400	EUR	82	XPAR	xZKNjncXKea	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:03:02	FR0000120578	81.6500	EUR	191	XPAR	xZKNjncXKec	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:02:03	FR0000120578	81.5400	EUR	93	XPAR	xZKNjncXLsW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:02:03	FR0000120578	81.5500	EUR	137	XPAR	xZKNjncXLsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:01:16	FR0000120578	81.5300	EUR	112	XPAR	xZKNjncXIj1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:01:16	FR0000120578	81.5400	EUR	112	XPAR	xZKNjncXIit	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:01:09	FR0000120578	81.5400	EUR	135	XPAR	xZKNjncXIe@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:01:09	FR0000120578	81.5400	EUR	56	XPAR	xZKNjncXIe0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:00:00	FR0000120578	81.3100	EUR	65	XPAR	xZKNjncXGXx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 10:00:00	FR0000120578	81.3200	EUR	97	XPAR	xZKNjncXGXz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:59:31	FR0000120578	81.3500	EUR	73	XPAR	xZKNjncXG1D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:59:31	FR0000120578	81.3600	EUR	109	XPAR	xZKNjncXG1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:59:30	FR0000120578	81.3600	EUR	101	XPAR	xZKNjncXG00	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:59:03	FR0000120578	81.2800	EUR	88	XPAR	xZKNjncXHcg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:58:12	FR0000120578	81.3900	EUR	39	XPAR	xZKNjncXHRe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:58:04	FR0000120578	81.4000	EUR	59	XPAR	xZKNjncXUji	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:58:04	FR0000120578	81.4100	EUR	129	XPAR	xZKNjncXUjN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:57:13	FR0000120578	81.3800	EUR	46	XPAR	xZKNjncXVdj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:57:13	FR0000120578	81.3900	EUR	68	XPAR	xZKNjncXVdl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:57:10	FR0000120578	81.4000	EUR	123	XPAR	xZKNjncXVjp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:56:14	FR0000120578	81.4200	EUR	11	XPAR	xZKNjncXSlh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:56:14	FR0000120578	81.4300	EUR	47	XPAR	xZKNjncXSkg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:56:11	FR0000120578	81.4400	EUR	63	XPAR	xZKNjncXSfC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:56:09	FR0000120578	81.4500	EUR	114	XPAR	xZKNjncXShD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:55:24	FR0000120578	81.5200	EUR	57	XPAR	xZKNjncXTfD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:55:24	FR0000120578	81.5300	EUR	89	XPAR	xZKNjncXTfF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:55:18	FR0000120578	81.5300	EUR	15	XPAR	xZKNjncXTpf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:55:18	FR0000120578	81.5400	EUR	153	XPAR	xZKNjncXTph	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:54:11	FR0000120578	81.5800	EUR	81	XPAR	xZKNjncXQDx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:54:11	FR0000120578	81.5900	EUR	118	XPAR	xZKNjncXQDz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:53:23	FR0000120578	81.5700	EUR	78	XPAR	xZKNjncXRw6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:53:23	FR0000120578	81.5800	EUR	100	XPAR	xZKNjncXRw8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:53:23	FR0000120578	81.5900	EUR	146	XPAR	xZKNjncXRwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:52:27	FR0000120578	81.6000	EUR	46	XPAR	xZKNjncXO@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:52:14	FR0000120578	81.5900	EUR	72	XPAR	xZKNjncXOCM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:52:14	FR0000120578	81.6000	EUR	129	XPAR	xZKNjncXOFq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:51:28	FR0000120578	81.5900	EUR	71	XPAR	xZKNjncXPuy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:51:22	FR0000120578	81.5800	EUR	69	XPAR	xZKNjncXP7X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:51:17	FR0000120578	81.5800	EUR	75	XPAR	xZKNjncXPCm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:51:17	FR0000120578	81.5800	EUR	40	XPAR	xZKNjncXPCo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:50:29	FR0000120578	81.5800	EUR	20	XPAR	xZKNjncX60x	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:50:29	FR0000120578	81.5800	EUR	118	XPAR	xZKNjncX60z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:50:28	FR0000120578	81.5900	EUR	138	XPAR	xZKNjncX62H	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:50:18 01/10/25 09:50:18	FR0000120578 FR0000120578	81.6000 81.6000	EUR EUR	76 20	XPAR XPAR	xZKNjncX6K@ xZKNjncX6Ky	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:49:13	FR0000120578	81.5900	EUR	74	XPAR	xZKNjncX7Il	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:49:13 01/10/25 09:49:13	FR0000120578 FR0000120578	81.5900 81.5900	EUR EUR	21 100	XPAR XPAR	xZKNjncX7IU xZKNjncX7TW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:48:29	FR0000120578	81.5800	EUR	46	XPAR	xZKNjncX43m	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:48:29 01/10/25 09:48:29	FR0000120578 FR0000120578	81.5900 81.6000	EUR EUR	81 74	XPAR XPAR	xZKNjncX43@ xZKNjncX434	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:48:29	FR0000120578	81.6100	EUR	170	XPAR	xZKNjncX43D	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:47:20 01/10/25 09:47:09	FR0000120578 FR0000120578	81.5600 81.5900	EUR EUR	62 72	XPAR XPAR	xZKNjncX5So xZKNjncX2cE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:47:00	FR0000120578	81.5800	EUR	104	XPAR	xZKNjncX2gV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:46:59 01/10/25 09:46:47	FR0000120578 FR0000120578	81.5700 81.5700	EUR EUR	1 75	XPAR XPAR	xZKNjncX2qL xZKNjncX25E	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:46:23	FR0000120578	81.5400	EUR	12	XPAR	xZKNjncX2Rf	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:46:23 01/10/25 09:46:16	FR0000120578 FR0000120578	81.5400 81.5300	EUR EUR	50 130	XPAR XPAR	xZKNjncX2Rh xZKNjncX3Yh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:45:30	FR0000120578	81.5500	EUR	39	XPAR	xZKNjncX0Yt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:45:30 01/10/25 09:45:29	FR0000120578 FR0000120578	81.5600 81.5700	EUR EUR	73 73	XPAR XPAR	xZKNjncX0Yv xZKNjncX0id	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:45:29	FR0000120578	81.5800	EUR	169	XPAR	xZKNjncX0if	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:44:18 01/10/25 09:44:18	FR0000120578 FR0000120578	81.4900 81.5000	EUR EUR	44 67	XPAR XPAR	xZKNjncX1mG xZKNjncX1mI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:44:16	FR0000120578	81.5100	EUR	144	XPAR	xZKNjncX1z9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:44:13 01/10/25 09:43:41	FR0000120578 FR0000120578	81.5200 81.4400	EUR EUR	126 112	XPAR XPAR	xZKNjncX1@d xZKNjncX1TI	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:42:40	FR0000120578	81.4800	EUR	1	XPAR	xZKNjncXEJi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:42:40 01/10/25 09:42:35	FR0000120578 FR0000120578	81.4800 81.4900	EUR EUR	44 39	XPAR XPAR	xZKNjncXEJk xZKNjncXERl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:42:26	FR0000120578	81.4900	EUR	60	XPAR	xZKNjncXFlY	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:42:00 01/10/25 09:42:00	FR0000120578 FR0000120578	81.5500 81.5600	EUR EUR	67 67	XPAR XPAR	xZKNjncXFD8 xZKNjncXFDE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:41:51	FR0000120578	81.5600	EUR	61	XPAR	xZKNjncXFNs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:41:41 01/10/25 09:41:38	FR0000120578 FR0000120578	81.5500 81.5600	EUR EUR	96 94	XPAR XPAR	xZKNjncXFV8 xZKNjncXFPd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:40:46 01/10/25 09:40:46	FR0000120578 FR0000120578	81.5000 81.5100	EUR EUR	44 73	XPAR XPAR	xZKNjncXCSA xZKNjncXCSH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:40:37	FR0000120578	81.5100	EUR	102	XPAR	xZKNjncXDbU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:40:36 01/10/25 09:39:35	FR0000120578 FR0000120578	81.5200 81.4400	EUR EUR	129 25	XPAR XPAR	xZKNjncXDaD xZKNjncXAlM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:39:35	FR0000120578	81.4400	EUR	42	XPAR	xZKNjncXAlO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:39:35 01/10/25 09:39:31	FR0000120578 FR0000120578	81.4500 81.4500	EUR EUR	74 106	XPAR XPAR	xZKNjncXAk7 xZKNjncXAr5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:38:48	FR0000120578	81.5300	EUR	55	XPAR	xZKNjncXBdL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:38:48 01/10/25 09:38:48	FR0000120578 FR0000120578	81.5300 81.5400	EUR EUR	14 46	XPAR XPAR	xZKNjncXBdN xZKNjncXBdQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:38:47	FR0000120578	81.5500	EUR	46	XPAR	xZKNjncXBXZ	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:38:17 01/10/25 09:38:12	FR0000120578 FR0000120578	81.5100 81.5200	EUR EUR	83 55	XPAR XPAR	xZKNjncXBvG xZKNjncXB4r	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:38:12	FR0000120578	81.5300	EUR	55	XPAR	xZKNjncXB4\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:37:44 01/10/25 09:37:42	FR0000120578 FR0000120578	81.4700 81.4800	EUR EUR	73 8	XPAR XPAR	xZKNjncX8bX xZKNjncX8bN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:37:42	FR0000120578	81.4800	EUR	66	XPAR	xZKNjncX8bP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:37:42 01/10/25 09:37:28	FR0000120578 FR0000120578	81.4800 81.4700	EUR EUR	3 150	XPAR XPAR	xZKNjncX8bR xZKNjncX8jH	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:36:32	FR0000120578	81.5000	EUR	13	XPAR	xZKNjncX8P7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:36:32 01/10/25 09:36:29	FR0000120578 FR0000120578	81.5100 81.5200	EUR EUR	60 27	XPAR XPAR	xZKNjncX8PJ xZKNjncX8Ro	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:36:29	FR0000120578	81.5200	EUR	48	XPAR	xZKNjncX8Rq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:36:25 01/10/25 09:35:29	FR0000120578 FR0000120578	81.5300 81.6500	EUR EUR	163 13	XPAR XPAR	xZKNjncX9bD xZKNjncX9Jn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:35:28 01/10/25 09:35:26	FR0000120578 FR0000120578	81.6600 81.6700	EUR EUR	79 104	XPAR XPAR	xZKNjncX9JN xZKNjncX9Th	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:35:25	FR0000120578	81.6800	EUR	77	XPAR	xZKNjncX9TF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:34:33 01/10/25 09:34:32	FR0000120578 FR0000120578	81.6000 81.6200	EUR EUR	58 55	XPAR XPAR	xZKNjncYsJU xZKNjncYsIl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:34:32	FR0000120578	81.6100	EUR	124	XPAR	xZKNjncYsIr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:34:26	FR0000120578	81.5500	EUR	67	XPAR	xZKNjncYsOC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:33:35 01/10/25 09:33:35	FR0000120578 FR0000120578	81.6500 81.6600	EUR EUR	155 147	XPAR XPAR	xZKNjncYtUH xZKNjncYtUN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:32:42 01/10/25 09:32:42	FR0000120578 FR0000120578	81.5400 81.5500	EUR EUR	43 77	XPAR XPAR	xZKNjncYqHZ xZKNjncYqHg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:32:35	FR0000120578	81.5600	EUR	66	XPAR	xZKNjncYqUb	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:32:35 01/10/25 09:32:35	FR0000120578 FR0000120578	81.5600 81.5700	EUR EUR	1 157	XPAR XPAR	xZKNjncYqUZ xZKNjncYqUe	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:31:40	FR0000120578	81.7100	EUR	41	XPAR	xZKNjncYrPE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:31:40 01/10/25 09:31:36	FR0000120578 FR0000120578	81.7200 81.7200	EUR EUR	61 84	XPAR XPAR	xZKNjncYrPS xZKNjncYoaZ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:31:36	FR0000120578	81.7300	EUR	5	XPAR	xZKNjncYoaM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:31:36 01/10/25 09:30:30	FR0000120578 FR0000120578	81.7300 81.7400	EUR EUR	201 46	XPAR XPAR	xZKNjncYoaO xZKNjncYplm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:30:30	FR0000120578	81.7500	EUR	79	XPAR	xZKNjncYplo	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:30:30 01/10/25 09:29:36	FR0000120578 FR0000120578	81.7600 81.7700	EUR EUR	183 55	XPAR XPAR	xZKNjncYplq xZKNjncYmlc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:29:36	FR0000120578	81.7800	EUR	84	XPAR	xZKNjncYmle	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:29:34 01/10/25 09:29:34	FR0000120578 FR0000120578	81.7900 81.7900	EUR EUR	11 150	XPAR XPAR	xZKNjncYmfm xZKNjncYmfo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:28:45 01/10/25 09:28:42	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	56 84	XPAR XPAR	xZKNjncYmRd xZKNjncYnbQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:28:32	FR0000120578	81.8400	EUR	28	XPAR	xZKNjncYnf8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:28:32 01/10/25 09:28:02	FR0000120578 FR0000120578	81.8400 81.8400	EUR EUR	90 93	XPAR XPAR	xZKNjncYnfA xZKNjncYn9H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:27:57	FR0000120578	81.8100	EUR	61	XPAR	xZKNjncYnHE	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:27:47 01/10/25 09:27:41	FR0000120578 FR0000120578	81.8000 81.8100	EUR EUR	95 163	XPAR XPAR	xZKNjncYnOs xZKNjncY@cb	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:26:45	FR0000120578	81.9300	EUR	29	XPAR	xZKNjncY@P0	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:26:44 01/10/25 09:26:44	FR0000120578 FR0000120578	81.9400 81.9500	EUR EUR	50 75	XPAR XPAR	xZKNjncY@O6 xZKNjncY@O8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:26:39 01/10/25 09:26:34	FR0000120578 FR0000120578	81.9500 81.9200	EUR EUR	157 5	XPAR XPAR	xZKNjncY\$at xZKNjncY\$Z4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:25:53	FR0000120578	82.0100	EUR	42	XPAR	xZKNjncY\$Si	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:25:53 01/10/25 09:25:42	FR0000120578 FR0000120578	82.0200 82.0000	EUR EUR	42 34	XPAR XPAR	xZKNjncY\$Ss xZKNjncYyWD	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:25:42	FR0000120578	82.0100	EUR	74	XPAR	xZKNjncYyWF	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:25:42 01/10/25 09:24:46	FR0000120578 FR0000120578	82.0200 81.9900	EUR EUR	183 119	XPAR XPAR	xZKNjncYyWH xZKNjncYzXf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:24:46	FR0000120578	82.0000	EUR	173	XPAR	xZKNjncYzXh	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:24:37 01/10/25 09:23:42	FR0000120578 FR0000120578	81.9800 82.0700	EUR EUR	79 13	XPAR XPAR	xZKNjncYzht xZKNjncYwjn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:23:41	FR0000120578	82.0800	EUR	53	XPAR	xZKNjncYwj3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:23:39 01/10/25 09:23:39	FR0000120578 FR0000120578	82.0800 82.0900	EUR EUR	66 153	XPAR XPAR	xZKNjncYwkj xZKNjncYwkl	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:22:47 01/10/25 09:22:46	FR0000120578 FR0000120578	82.1300 82.1600	EUR EUR	40 39	XPAR XPAR	xZKNjncYwRT xZKNjncYwQW	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:22:46	FR0000120578	82.1700	EUR	45	XPAR	xZKNjncYwQl	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:22:46 01/10/25 09:22:46	FR0000120578 FR0000120578	82.1700 82.1600	EUR EUR	16 87	XPAR XPAR	xZKNjncYwQn xZKNjncYwQ@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:22:46	FR0000120578	82.1700	EUR	16	XPAR	xZKNjncYwQ3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:22:46 01/10/25 09:22:01	FR0000120578 FR0000120578	82.1700 82.1500	EUR EUR	61 23	XPAR XPAR	xZKNjncYwQ5 xZKNjncYxNo	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:22:01	FR0000120578	82.1500	EUR	21	XPAR	xZKNjncYxNq	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:22:01 01/10/25 09:21:54	FR0000120578 FR0000120578	82.1500 82.1100	EUR EUR	54 91	XPAR XPAR	xZKNjncYxNx xZKNjncYxUE	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:21:45	FR0000120578	82.0800	EUR	82	XPAR	xZKNjncYuiu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:21:07 01/10/25 09:21:07	FR0000120578 FR0000120578	81.8800 81.8900	EUR EUR	52 6	XPAR XPAR	xZKNjncYuJ6 xZKNjncYuJF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:21:07	FR0000120578	81.8900	EUR	46	XPAR	xZKNjncYuJH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:21:07 01/10/25 09:21:06	FR0000120578 FR0000120578	81.9000 81.9100	EUR EUR	78 5	XPAR XPAR	xZKNjncYuJN xZKNjncYuIp	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:21:06	FR0000120578	81.9100	EUR	155	XPAR	xZKNjncYuIr	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:21:03 01/10/25 09:21:03	FR0000120578 FR0000120578	81.9200 81.9200	EUR EUR	117 74	XPAR XPAR	xZKNjncYuOg xZKNjncYuOi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:19:50	FR0000120578	81.7900	EUR	77	XPAR	xZKNjncYc5s	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:19:44 01/10/25 09:19:18	FR0000120578 FR0000120578	81.7400 81.6500	EUR EUR	80 45	XPAR XPAR	xZKNjncYcFX xZKNjncYdja	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:19:17	FR0000120578	81.6500	EUR	68	XPAR	xZKNjncYdjL	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:19:17 01/10/25 09:19:17	FR0000120578 FR0000120578	81.6600 81.6600	EUR EUR	27 65	XPAR XPAR	xZKNjncYdjT xZKNjncYdjV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:18:57	FR0000120578	81.5500	EUR	63	XPAR	xZKNjncYdFl	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:18:48 01/10/25 09:18:43	FR0000120578 FR0000120578	81.5200 81.5100	EUR EUR	109 95	XPAR XPAR	xZKNjncYdMg xZKNjncYdGr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:17:55	FR0000120578	81.6400	EUR	69	XPAR	xZKNjncYaA2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:17:55 01/10/25 09:17:55	FR0000120578 FR0000120578	81.6200 81.6200	EUR EUR	50 70	XPAR XPAR	xZKNjncYaLd xZKNjncYaLf	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:17:54 01/10/25 09:16:47	FR0000120578 FR0000120578	81.6300 81.7000	EUR EUR	200 18	XPAR XPAR	xZKNjncYaLM xZKNjncYYd6	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:16:47 01/10/25 09:16:47	FR0000120578 FR0000120578	81.7200 81.7300	EUR EUR	72 167	XPAR XPAR	xZKNjncYYc6 xZKNjncYYc8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:15:55	FR0000120578	81.9700	EUR	58	XPAR	xZKNjncYZlv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:15:55 01/10/25 09:15:55	FR0000120578 FR0000120578	81.9500 81.9600	EUR EUR	39 66	XPAR XPAR	xZKNjncYZl7 xZKNjncYZl9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:15:55	FR0000120578	81.9700	EUR	153	XPAR	xZKNjncYZlC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:15:03 01/10/25 09:15:00	FR0000120578 FR0000120578	81.9800 81.9800	EUR EUR	61 112	XPAR XPAR	xZKNjncYWmx xZKNjncYW6M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:14:56	FR0000120578	81.9700	EUR	145	XPAR	xZKNjncYW86	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:14:52 01/10/25 09:14:52	FR0000120578 FR0000120578	81.9700 81.9800	EUR EUR	100 55	XPAR XPAR	xZKNjncYWMU xZKNjncYWHg	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:14:52	FR0000120578	81.9800	EUR	19	XPAR	xZKNjncYWHi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:13:52	FR0000120578	81.9400	EUR	155	XPAR	xZKNjncYkbO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:13:51 01/10/25 09:13:08	FR0000120578 FR0000120578	81.9500 82.0400	EUR EUR	162 54	XPAR XPAR	xZKNjncYkaL xZKNjncYkVd	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:13:07	FR0000120578	82.0400	EUR	51	XPAR	xZKNjncYkUi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:12:59 01/10/25 09:12:59	FR0000120578 FR0000120578	82.0400 82.0500	EUR EUR	86 86	XPAR XPAR	xZKNjncYlj6 xZKNjncYlid	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:12:59	FR0000120578	82.0600	EUR	199	XPAR	xZKNjncYlij	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:12:03 01/10/25 09:12:02	FR0000120578 FR0000120578	81.9800 81.9900	EUR EUR	40 71	XPAR XPAR	xZKNjncYiZs xZKNjncYiYh	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:12:01	FR0000120578	81.9800	EUR	92	XPAR	xZKNjncYiim	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:12:01	FR0000120578	81.9900	EUR	55	XPAR	xZKNjncYiio	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:11:56 01/10/25 09:10:50	FR0000120578 FR0000120578	81.9500 81.6300	EUR EUR	250 55	XPAR XPAR	xZKNjncYisK xZKNjncYjyy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:10:50	FR0000120578	81.6400	EUR	81	XPAR	xZKNjncYjy8	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:10:50 01/10/25 09:10:50	FR0000120578 FR0000120578	81.6600 81.6700	EUR EUR	44 73	XPAR XPAR	xZKNjncYjyT xZKNjncYjyV	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:10:50	FR0000120578	81.6800	EUR	66	XPAR	xZKNjncYj\$X	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:10:06 01/10/25 09:10:06	FR0000120578 FR0000120578	81.7500 81.7600	EUR EUR	101 150	XPAR XPAR	xZKNjncYgth xZKNjncYgtj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:10:05	FR0000120578	81.7600	EUR	225	XPAR	xZKNjncYgsk	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:10:04 01/10/25 09:08:58	FR0000120578 FR0000120578	81.7600 81.6800	EUR EUR	103 56	XPAR XPAR	xZKNjncYgps xZKNjncYhTt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:08:58	FR0000120578	81.6800	EUR	42	XPAR	xZKNjncYhVu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:08:58 01/10/25 09:08:57	FR0000120578 FR0000120578	81.6800 81.6800	EUR EUR	36 196	XPAR XPAR	xZKNjncYhVw xZKNjncYebF	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:08:54	FR0000120578	81.6900	EUR	82	XPAR	xZKNjncYect	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:08:07	FR0000120578	81.7000	EUR	34	XPAR	xZKNjncYeUH	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:08:07 01/10/25 09:08:07	FR0000120578 FR0000120578	81.7100 81.7200	EUR EUR	76 128	XPAR XPAR	xZKNjncYePd xZKNjncYePi	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:08:07	FR0000120578	81.7300	EUR	273	XPAR	xZKNjncYePn	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:08:07 01/10/25 09:08:00	FR0000120578 FR0000120578	81.7300 81.7300	EUR EUR	22 7	XPAR XPAR	xZKNjncYePo xZKNjncYfXQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:06:57	FR0000120578	81.7100	EUR	46	XPAR	xZKNjncYMhO	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:06:57 01/10/25 09:06:57	FR0000120578 FR0000120578	81.7200 81.7400	EUR EUR	69 62	XPAR XPAR	xZKNjncYMhT xZKNjncYMgc	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:06:57	FR0000120578	81.7500	EUR	105	XPAR	xZKNjncYMge	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:06:57 01/10/25 09:06:03	FR0000120578 FR0000120578	81.7600 81.5600	EUR EUR	157 34	XPAR XPAR	xZKNjncYMgg xZKNjncYNnN	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:06:03	FR0000120578	81.5600	EUR	34	XPAR	xZKNjncYNnP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:06:03 01/10/25 09:06:03	FR0000120578 FR0000120578	81.5600 81.5500	EUR EUR	155 223	XPAR XPAR	xZKNjncYNnR xZKNjncYNnU	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:05:09	FR0000120578	81.9100	EUR	51	XPAR	xZKNjncYKv3	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:05:09 01/10/25 09:05:08	FR0000120578 FR0000120578	81.9200 81.9300	EUR EUR	80 133	XPAR XPAR	xZKNjncYKvA xZKNjncYKvG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:05:08	FR0000120578	81.9400	EUR	307	XPAR	xZKNjncYKvI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:05:06	FR0000120578	81.9800	EUR	80	XPAR	xZKNjncYK5i	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:05:02 01/10/25 09:04:04	FR0000120578 FR0000120578	81.8500 81.7900	EUR EUR	77 43	XPAR XPAR	xZKNjncYK2o xZKNjncYIls	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:04:03	FR0000120578	81.8000	EUR	65	XPAR	xZKNjncYIlD	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:04:03 01/10/25 09:04:03	FR0000120578 FR0000120578	81.8100 81.8200	EUR EUR	101 97	XPAR XPAR	xZKNjncYIlQ xZKNjncYIlS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:03:59	FR0000120578	81.6900	EUR	3	XPAR	xZKNjncYImC	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:03:59 01/10/25 09:03:59	FR0000120578 FR0000120578	81.7000 81.7000	EUR EUR	313 75	XPAR XPAR	xZKNjncYImE xZKNjncYImG	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:03:58	FR0000120578	81.7600	EUR	20	XPAR	xZKNjncYIoi	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:03:58 01/10/25 09:03:03	FR0000120578 FR0000120578	81.7600 81.9000	EUR EUR	19 50	XPAR XPAR	xZKNjncYIok xZKNjncYJ5H	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:03:03	FR0000120578	81.9100	EUR	78	XPAR	xZKNjncYJ5I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:03:00 01/10/25 09:03:00	FR0000120578 FR0000120578	81.8600 81.8700	EUR EUR	120 293	XPAR XPAR	xZKNjncYJ3y xZKNjncYJ3@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:02:58	FR0000120578	81.8800	EUR	84	XPAR	xZKNjncYJ8I	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:02:07 01/10/25 09:02:07	FR0000120578 FR0000120578	81.8700 81.8800	EUR EUR	58 87	XPAR XPAR	xZKNjncYGMO xZKNjncYGMQ	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:02:06	FR0000120578	81.8800	EUR	148	XPAR	xZKNjncYGGW	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:02:01 01/10/25 09:02:01	FR0000120578 FR0000120578	81.7900 81.8000	EUR EUR	95 73	XPAR XPAR	xZKNjncYHcA xZKNjncYHcC	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:01:27	FR0000120578	81.4400	EUR	76	XPAR	xZKNjncYHTR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:01:27 01/10/25 09:01:26	FR0000120578 FR0000120578	81.4500 81.4500	EUR EUR	128 25	XPAR XPAR	xZKNjncYHTS xZKNjncYHSr	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:01:26	FR0000120578	81.4600	EUR	55	XPAR	xZKNjncYHSP	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:01:02 01/10/25 09:01:02	FR0000120578 FR0000120578	81.2200 81.2300	EUR EUR	97 101	XPAR XPAR	xZKNjncYUCC xZKNjncYUCS	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:01:02	FR0000120578	81.2300	EUR	39	XPAR	xZKNjncYUCU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	01/10/25 09:01:02	FR0000120578	81.2300	EUR	73	XPAR	xZKNjncYUFj	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	01/10/25 09:01:02 01/10/25 09:01:02	FR0000120578 FR0000120578	81.2400 81.2500	EUR EUR	123 124	XPAR XPAR	xZKNjncYUFl xZKNjncYUFv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:58:02	FR0000120578	77.7900	EUR	41	XPAR	xZKNi8HyFL7	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:55:59 30/09/25 16:53:25	FR0000120578 FR0000120578	77.8400 77.7800	EUR EUR	46 69	XPAR XPAR	xZKNi8HyAEQ xZKNi8Hy9H8	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:51:30 30/09/25 16:49:35	FR0000120578 FR0000120578	77.7300 77.8200	EUR EUR	73 53	XPAR XPAR	xZKNi8HzqfP xZKNi8Hzo9M	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:48:43	FR0000120578	77.8300	EUR	55	XPAR	xZKNi8HzpDM	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:47:51 30/09/25 16:46:16	FR0000120578 FR0000120578	77.7700 77.8200	EUR EUR	83 28	XPAR XPAR	xZKNi8HzmT@ xZKNi8Hz@2F	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:46:16	FR0000120578	77.8300	EUR	55	XPAR	xZKNi8Hz@Df	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:44:52 30/09/25 16:43:06	FR0000120578 FR0000120578	77.8600 77.8300	EUR EUR	54 54	XPAR XPAR	xZKNi8Hzytk xZKNi8Hzwqy	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:43:06	FR0000120578	77.8400	EUR	54	XPAR	xZKNi8Hzwq2	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:42:23 30/09/25 16:41:08	FR0000120578 FR0000120578	77.7900 77.8900	EUR EUR	54 54	XPAR XPAR	xZKNi8HzxWD xZKNi8Hzuwm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:40:16	FR0000120578	77.8200	EUR	52	XPAR	xZKNi8HzvF1	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:39:16 30/09/25 16:38:25	FR0000120578 FR0000120578	77.9200 77.9700	EUR EUR	42 7	XPAR XPAR	xZKNi8HzcHO xZKNi8HzdL7	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:38:25	FR0000120578	77.9700	EUR	7	XPAR	xZKNi8HzdL9	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:38:25 30/09/25 16:36:30	FR0000120578 FR0000120578	77.9700 78.0700	EUR EUR	54 58	XPAR XPAR	xZKNi8HzdLB xZKNi8HzYif	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:36:30	FR0000120578	78.0700	EUR	16	XPAR	xZKNi8HzYih	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:34:38 30/09/25 16:34:01	FR0000120578 FR0000120578	78.1800 78.1800	EUR EUR	43 44	XPAR XPAR	xZKNi8HzWyR xZKNi8HzXeM	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI			CGET	30/09/25 16:32:53	FR0000120578	78.1800	EUR	20	XPAR	xZKNi8Hzk9p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG			FR0000120578			58	XPAR	xZKNi8Hzk9r	MAR art.5 §2. (a)
	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:32:53		78.1800	EUR
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:31:06 30/09/25 16:31:06	FR0000120578 FR0000120578	78.1700 78.1800	EUR EUR	1 51	XPAR XPAR	xZKNi8HziVK xZKNi8HziPv	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:31:04	FR0000120578	78.1800	EUR	1	XPAR	xZKNi8Hzjcs	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:31:04 30/09/25 16:30:02	FR0000120578 FR0000120578	78.1800 78.1200	EUR EUR	2 11	XPAR XPAR	xZKNi8Hzjcu xZKNi8HzgBt	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:30:02	FR0000120578	78.1200	EUR	64	XPAR	xZKNi8HzgBv	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:26:27 30/09/25 16:26:27	FR0000120578 FR0000120578	78.1400 78.1500	EUR EUR	71 71	XPAR XPAR	xZKNi8HzMId xZKNi8HzMIj	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:24:49	FR0000120578	78.1100	EUR	6	XPAR	xZKNi8HzKJG	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:24:49 30/09/25 16:23:39	FR0000120578 FR0000120578	78.1100 78.1400	EUR EUR	35 4	XPAR XPAR	xZKNi8HzKJI xZKNi8HzIh4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:23:39	FR0000120578	78.1400	EUR	1	XPAR	xZKNi8HzIh6	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:23:39 30/09/25 16:23:39	FR0000120578 FR0000120578	78.1400 78.1400	EUR EUR	33 3	XPAR XPAR	xZKNi8HzIh8 xZKNi8HzIhA	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:22:36	FR0000120578	78.1700	EUR	41	XPAR	xZKNi8HzJuU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:21:43 30/09/25 16:18:50	FR0000120578 FR0000120578	78.1600 78.3500	EUR EUR	47 68	XPAR XPAR	xZKNi8HzG2M xZKNi8HzSnn	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:18:50	FR0000120578	78.3600	EUR	68	XPAR	xZKNi8HzSn@	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:15:25 30/09/25 16:15:25	FR0000120578 FR0000120578	78.3700 78.3800	EUR EUR	51 51	XPAR XPAR	xZKNi8HzOxs xZKNi8HzOx1	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:13:31	FR0000120578	78.1600	EUR	13	XPAR	xZKNi8Hz6EV	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:13:31 30/09/25 16:13:31	FR0000120578 FR0000120578	78.1700 78.1700	EUR EUR	15 52	XPAR XPAR	xZKNi8Hz68X xZKNi8Hz69V	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:11:18	FR0000120578	78.1600	EUR	64	XPAR	xZKNi8Hz5lS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:07:34	FR0000120578	78.1500	EUR	70	XPAR	xZKNi8Hz14V	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:07:34 30/09/25 16:05:54	FR0000120578 FR0000120578	78.1600 78.1400	EUR EUR	70 70	XPAR XPAR	xZKNi8Hz17f xZKNi8HzFP4	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:03:51	FR0000120578	78.1800	EUR	41	XPAR	xZKNi8HzAvR	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:02:52 30/09/25 16:02:03	FR0000120578 FR0000120578	78.1100 78.0800	EUR EUR	41 41	XPAR XPAR	xZKNi8HzB0U xZKNi8Hz85\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 16:01:00	FR0000120578	77.9900	EUR	40	XPAR	xZKNi8Hz9Vt	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 16:00:12 30/09/25 15:58:40	FR0000120578 FR0000120578	78.0800 78.0300	EUR EUR	51 15	XPAR XPAR	xZKNi8H@sO3 xZKNi8H@rg@	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	30/09/25 15:58:40 30/09/25 15:56:21	FR0000120578 FR0000120578	78.0400 78.0000	EUR EUR	55 46	XPAR XPAR	xZKNi8H@rgA xZKNi8H@mGC	MAR art.5 §2. (a) MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:51:43	FR0000120578	77.7800	EUR	67	XPAR	xZKNi8H@ubV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:51:43	FR0000120578	77.7900	EUR	67	XPAR	xZKNi8H@uad	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:49:58	FR0000120578	77.7000	EUR	49	XPAR	xZKNi8H@db8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:49:58	FR0000120578	77.7000	EUR	26	XPAR	xZKNi8H@dbA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:47:03	FR0000120578	77.7300	EUR	34	XPAR	xZKNi8H@ZED	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:47:03	FR0000120578	77.7300	EUR	10	XPAR	xZKNi8H@ZEF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:47:03	FR0000120578	77.7200	EUR	44	XPAR	xZKNi8H@ZEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:46:25	FR0000120578	77.7200	EUR	75	XPAR	xZKNi8H@Wvi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:42:24	FR0000120578	77.4200	EUR	65	XPAR	xZKNi8H@gZs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:42:24	FR0000120578	77.4300	EUR	65	XPAR	xZKNi8H@gZ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:40:29	FR0000120578	77.4500	EUR	68	XPAR	xZKNi8H@eA4	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/09/25 15:38:36 30/09/25 15:38:36 30/09/25 15:36:45 30/09/25 15:34:55	FR0000120578 FR0000120578 FR0000120578 FR0000120578	77.3100 77.3100 76.5900 76.7000	EUR EUR EUR EUR	41 32 72 50	XPAR XPAR XPAR XPAR	xZKNi8H@Nki xZKNi8H@Nkk xZKNi8H@LVn xZKNi8H@Hvd	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	30/09/25 15:34:25 30/09/25 15:33:11 30/09/25 15:32:04	FR0000120578 FR0000120578 FR0000120578	76.7700 76.8700 76.8500	EUR EUR EUR	61 62 61	XPAR XPAR XPAR	xZKNi8H@Ue7 xZKNi8H@VHS xZKNi8H@T6k	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:31:12	FR0000120578	77.0200	EUR	78	XPAR	xZKNi8H@Rde	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:31:12	FR0000120578	77.0200	EUR	7	XPAR	xZKNi8H@Rdg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:28:23	FR0000120578	77.8100	EUR	64	XPAR	xZKNi8H@72R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:28:23	FR0000120578	77.7900	EUR	64	XPAR	xZKNi8H@72U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:26:33	FR0000120578	78.2900	EUR	49	XPAR	xZKNi8H@5PL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:25:05	FR0000120578	78.3500	EUR	41	XPAR	xZKNi8H@3DS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:24:50	FR0000120578	78.3500	EUR	9	XPAR	xZKNi8H@3JK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:22:57	FR0000120578	78.3400	EUR	41	XPAR	xZKNi8H@1PS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:21:03	FR0000120578	78.3500	EUR	43	XPAR	xZKNi8H@CK9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:19:16	FR0000120578	78.3700	EUR	63	XPAR	xZKNi8H@A19	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:16:13	FR0000120578	78.4000	EUR	1	XPAR	xZKNi8H@9y\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:16:12	FR0000120578	78.4100	EUR	42	XPAR	xZKNi8H@9\$m	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:15:16	FR0000120578	78.4300	EUR	22	XPAR	xZKNi8H\$syZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:13:24	FR0000120578	78.4400	EUR	41	XPAR	xZKNi8H\$qyh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:12:05	FR0000120578	78.4400	EUR	41	XPAR	xZKNi8H\$r8b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:09:46	FR0000120578	78.4200	EUR	43	XPAR	xZKNi8H\$pUL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:08:04	FR0000120578	78.3800	EUR	51	XPAR	xZKNi8H\$nDp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:07:09	FR0000120578	78.3900	EUR	14	XPAR	xZKNi8H\$@tX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:05:20	FR0000120578	78.3700	EUR	57	XPAR	xZKNi8H\$ya5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 15:02:20	FR0000120578	78.3800	EUR	53	XPAR	xZKNi8H\$wL5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:59:29	FR0000120578	78.4200	EUR	52	XPAR	xZKNi8H\$v1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:58:00	FR0000120578	78.4100	EUR	59	XPAR	xZKNi8H\$cIC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:54:08	FR0000120578	78.3000	EUR	43	XPAR	xZKNi8H\$YkB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:54:08	FR0000120578	78.3100	EUR	43	XPAR	xZKNi8H\$YkH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:50:18	FR0000120578	78.4100	EUR	48	XPAR	xZKNi8H\$XSj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:50:17	FR0000120578	78.4200	EUR	48	XPAR	xZKNi8H\$XSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:48:21	FR0000120578	78.3200	EUR	48	XPAR	xZKNi8H\$l25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:46:50	FR0000120578	78.3600	EUR	62	XPAR	xZKNi8H\$iQk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:40:52	FR0000120578	78.3000	EUR	54	XPAR	xZKNi8H\$fEC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:40:52	FR0000120578	78.3100	EUR	54	XPAR	xZKNi8H\$fEI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:38:25	FR0000120578	78.3900	EUR	57	XPAR	xZKNi8H\$NGp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:35:12	FR0000120578	78.3500	EUR	2	XPAR	xZKNi8H\$Jdo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:35:12	FR0000120578	78.3600	EUR	43	XPAR	xZKNi8H\$JdC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:35:12	FR0000120578	78.3600	EUR	41	XPAR	xZKNi8H\$JdE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:32:42	FR0000120578	78.3600	EUR	47	XPAR	xZKNi8H\$Hwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:30:58	FR0000120578	78.3900	EUR	58	XPAR	xZKNi8H\$VBq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:28:35	FR0000120578	78.3700	EUR	42	XPAR	xZKNi8H\$QZC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:25:07	FR0000120578	78.3500	EUR	40	XPAR	xZKNi8H\$PXE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:23:23	FR0000120578	78.3400	EUR	44	XPAR	xZKNi8H\$6vd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:21:33	FR0000120578	78.3100	EUR	42	XPAR	xZKNi8H\$7M3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:19:21	FR0000120578	78.3200	EUR	7	XPAR	xZKNi8H\$5vA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:19:21	FR0000120578	78.3200	EUR	44	XPAR	xZKNi8H\$5vC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:15:51	FR0000120578	78.3600	EUR	51	XPAR	xZKNi8H\$0tT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:12:05	FR0000120578	78.3500	EUR	4	XPAR	xZKNi8H\$Ffe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:12:05	FR0000120578	78.3600	EUR	43	XPAR	xZKNi8H\$Fh\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:09:07	FR0000120578	78.3400	EUR	45	XPAR	xZKNi8H\$D0q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:06:14	FR0000120578	78.3100	EUR	50	XPAR	xZKNi8H\$8aq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 14:03:38	FR0000120578	78.3000	EUR	47	XPAR	xZKNi8Hus@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:58:48	FR0000120578	78.2800	EUR	54	XPAR	xZKNi8Hup3y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:58:48	FR0000120578	78.2900	EUR	54	XPAR	xZKNi8Hup3B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:57:03	FR0000120578	78.2700	EUR	53	XPAR	xZKNi8HunlT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:55:26	FR0000120578	78.3100	EUR	41	XPAR	xZKNi8Hu@\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:53:10	FR0000120578	78.2500	EUR	52	XPAR	xZKNi8Huyy8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:50:40	FR0000120578	78.2000	EUR	44	XPAR	xZKNi8HuwoO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:50:40	FR0000120578	78.2000	EUR	19	XPAR	xZKNi8HuwoQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:46:43	FR0000120578	78.1800	EUR	44	XPAR	xZKNi8HuvyV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:44:28	FR0000120578	78.2000	EUR	52	XPAR	xZKNi8Hudyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:40:13	FR0000120578	78.2100	EUR	2	XPAR	xZKNi8HuZRm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:40:13	FR0000120578	78.2200	EUR	46	XPAR	xZKNi8HuZRQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:37:20	FR0000120578	78.2500	EUR	48	XPAR	xZKNi8Hukk6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:34:53	FR0000120578	78.2100	EUR	42	XPAR	xZKNi8HulJ9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:31:46	FR0000120578	78.2200	EUR	41	XPAR	xZKNi8HugWK	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	30/09/25 13:25:38 30/09/25 13:25:38 30/09/25 13:25:38 30/09/25 13:22:53	FR0000120578 FR0000120578 FR0000120578 FR0000120578	78.1500 78.1500 78.1600 78.1500	EUR EUR EUR EUR	1 44 45 4	XPAR XPAR XPAR XPAR	xZKNi8HuM5H xZKNi8HuM5J xZKNi8HuM5U xZKNi8HuK98	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	30/09/25 13:22:53 30/09/25 13:19:42 30/09/25 13:17:05	FR0000120578 FR0000120578 FR0000120578	78.1500 78.1400 78.1000	EUR EUR EUR	44 43 47	XPAR XPAR XPAR	xZKNi8HuK9A xZKNi8HuJg1 xZKNi8HuHpO	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:15:08	FR0000120578	78.1100	EUR	30	XPAR	xZKNi8HuUNu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:12:16	FR0000120578	78.2000	EUR	6	XPAR	xZKNi8HuSIR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:12:16	FR0000120578	78.2000	EUR	43	XPAR	xZKNi8HuSIT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:09:58	FR0000120578	78.2500	EUR	53	XPAR	xZKNi8HuQD5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:04:05	FR0000120578	78.2100	EUR	56	XPAR	xZKNi8Hu7zT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:04:05	FR0000120578	78.2200	EUR	36	XPAR	xZKNi8Hu7ya	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:04:05	FR0000120578	78.2200	EUR	20	XPAR	xZKNi8Hu7yc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 13:01:07	FR0000120578	78.1200	EUR	41	XPAR	xZKNi8Hu2zi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:56:24	FR0000120578	78.0600	EUR	59	XPAR	xZKNi8HuE6j	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:56:24	FR0000120578	78.0700	EUR	14	XPAR	xZKNi8HuE6v	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:56:24	FR0000120578	78.0700	EUR	45	XPAR	xZKNi8HuE6x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:53:33	FR0000120578	78.0900	EUR	55	XPAR	xZKNi8HuC0a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:51:02	FR0000120578	78.1100	EUR	53	XPAR	xZKNi8HuAEl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:48:04	FR0000120578	78.1200	EUR	14	XPAR	xZKNi8Hu9YB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:48:04	FR0000120578	78.1200	EUR	36	XPAR	xZKNi8Hu9YD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:45:03	FR0000120578	78.1000	EUR	69	XPAR	xZKNi8Hvt6E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:43:54	FR0000120578	78.1000	EUR	5	XPAR	xZKNi8HvqsO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:38:14	FR0000120578	78.0900	EUR	46	XPAR	xZKNi8Hvmxy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:38:14	FR0000120578	78.1000	EUR	46	XPAR	xZKNi8Hvmx6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:35:08	FR0000120578	78.0600	EUR	46	XPAR	xZKNi8Hv@QZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:31:03	FR0000120578	78.0800	EUR	40	XPAR	xZKNi8Hvwvk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:28:33	FR0000120578	78.0700	EUR	49	XPAR	xZKNi8Hvuv8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:25:35	FR0000120578	78.1300	EUR	47	XPAR	xZKNi8HvcD7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:22:57	FR0000120578	78.0800	EUR	46	XPAR	xZKNi8Hvanr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:19:48	FR0000120578	78.0700	EUR	40	XPAR	xZKNi8HvYDK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:17:23	FR0000120578	78.0900	EUR	23	XPAR	xZKNi8HvWyk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:17:23	FR0000120578	78.0900	EUR	18	XPAR	xZKNi8HvWym	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:14:22	FR0000120578	78.1500	EUR	42	XPAR	xZKNi8HvkC2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:12:20	FR0000120578	78.1500	EUR	41	XPAR	xZKNi8HvlV4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:10:37	FR0000120578	78.1600	EUR	25	XPAR	xZKNi8HvjZD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:10:37	FR0000120578	78.1600	EUR	17	XPAR	xZKNi8HvjZF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:08:53	FR0000120578	78.2200	EUR	41	XPAR	xZKNi8Hvg@d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:07:07	FR0000120578	78.2100	EUR	41	XPAR	xZKNi8HvhUM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:05:08	FR0000120578	78.2200	EUR	40	XPAR	xZKNi8HvfwO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:03:16	FR0000120578	78.2000	EUR	58	XPAR	xZKNi8HvNcJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 12:01:07	FR0000120578	78.1800	EUR	41	XPAR	xZKNi8HvKBv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:59:26	FR0000120578	78.1600	EUR	41	XPAR	xZKNi8HvI@T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:59:26	FR0000120578	78.1600	EUR	3	XPAR	xZKNi8HvI@U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:59:26	FR0000120578	78.1600	EUR	36	XPAR	xZKNi8HvIvW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:58:26	FR0000120578	78.1800	EUR	59	XPAR	xZKNi8HvJhz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:57:25	FR0000120578	78.1700	EUR	93	XPAR	xZKNi8HvJOU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:56:30	FR0000120578	78.1800	EUR	58	XPAR	xZKNi8HvGCS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:55:36	FR0000120578	78.1900	EUR	76	XPAR	xZKNi8HvHsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:54:44	FR0000120578	78.1800	EUR	94	XPAR	xZKNi8HvHIO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:53:41	FR0000120578	78.1900	EUR	63	XPAR	xZKNi8HvUFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:53:04	FR0000120578	78.2000	EUR	8	XPAR	xZKNi8HvVrX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:53:04	FR0000120578	78.2000	EUR	20	XPAR	xZKNi8HvVrZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:53:04	FR0000120578	78.2000	EUR	20	XPAR	xZKNi8HvVrb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:53:04	FR0000120578	78.2000	EUR	66	XPAR	xZKNi8HvVrs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:53:04	FR0000120578	78.2000	EUR	5	XPAR	xZKNi8HvVru	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:52:59	FR0000120578	78.2100	EUR	31	XPAR	xZKNi8HvVm2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:51:59	FR0000120578	78.2000	EUR	71	XPAR	xZKNi8HvSjV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:51:00	FR0000120578	78.2100	EUR	63	XPAR	xZKNi8HvSIM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:50:58	FR0000120578	78.2100	EUR	79	XPAR	xZKNi8HvSSN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:49:58	FR0000120578	78.1200	EUR	55	XPAR	xZKNi8HvTCG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:48:27	FR0000120578	78.1000	EUR	45	XPAR	xZKNi8HvQT6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:46:31	FR0000120578	78.1300	EUR	50	XPAR	xZKNi8HvO@t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:45:46	FR0000120578	78.1300	EUR	31	XPAR	xZKNi8HvORt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:42:31	FR0000120578	78.1500	EUR	40	XPAR	xZKNi8Hv7wE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:42:31	FR0000120578	78.1500	EUR	16	XPAR	xZKNi8Hv7wI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:39:52	FR0000120578	78.1600	EUR	32	XPAR	xZKNi8Hv5CP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:39:52	FR0000120578	78.1600	EUR	10	XPAR	xZKNi8Hv5CR	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:37:48	FR0000120578	78.2000	EUR	43	XPAR	xZKNi8Hv3ll	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:36:10	FR0000120578	78.2800	EUR	8	XPAR	xZKNi8Hv0Kl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:36:10	FR0000120578	78.2800	EUR	50	XPAR	xZKNi8Hv0Kn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:33:20	FR0000120578	78.2800	EUR	52	XPAR	xZKNi8HvEQN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:30:22	FR0000120578	78.2400	EUR	56	XPAR	xZKNi8HvDoy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:28:15	FR0000120578	78.2100	EUR	57	XPAR	xZKNi8HvBgL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:24:58	FR0000120578	78.1900	EUR	53	XPAR	xZKNi8Hv9B3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:23:14	FR0000120578	78.1600	EUR	41	XPAR	xZKNi8HwtWO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:21:13	FR0000120578	78.1900	EUR	47	XPAR	xZKNi8HwqK8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:19:18	FR0000120578	78.2200	EUR	41	XPAR	xZKNi8Hwoi2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:17:29	FR0000120578	78.1900	EUR	41	XPAR	xZKNi8Hwpxp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:15:46	FR0000120578	78.2100	EUR	54	XPAR	xZKNi8HwmVu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:12:40	FR0000120578	78.2000	EUR	49	XPAR	xZKNi8Hw\$q3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:10:21	FR0000120578	78.1400	EUR	20	XPAR	xZKNi8Hwze@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:10:21	FR0000120578	78.1400	EUR	30	XPAR	xZKNi8Hwzey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:07:02	FR0000120578	78.1300	EUR	39	XPAR	xZKNi8HwxNA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:07:02	FR0000120578	78.1300	EUR	1	XPAR	xZKNi8HwxNC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:07:02	FR0000120578	78.1300	EUR	5	XPAR	xZKNi8HwxNE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:05:08	FR0000120578	78.1000	EUR	8	XPAR	xZKNi8HwvlJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:05:08	FR0000120578	78.1000	EUR	35	XPAR	xZKNi8HwvlL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 11:02:32	FR0000120578	78.0600	EUR	56	XPAR	xZKNi8HwdsC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:59:46	FR0000120578	78.0300	EUR	46	XPAR	xZKNi8Hwb4b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:57:46	FR0000120578	78.0300	EUR	47	XPAR	xZKNi8HwZX3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:56:00	FR0000120578	78.0300	EUR	45	XPAR	xZKNi8HwWn4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:53:56	FR0000120578	78.0500	EUR	42	XPAR	xZKNi8HwXT4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:52:36	FR0000120578	78.0800	EUR	46	XPAR	xZKNi8HwkS9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:50:27	FR0000120578	78.0300	EUR	58	XPAR	xZKNi8HwiMz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:47:38	FR0000120578	78.0100	EUR	41	XPAR	xZKNi8Hwhl2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:45:36	FR0000120578	78.0200	EUR	50	XPAR	xZKNi8HweOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:40:50	FR0000120578	78.0000	EUR	3	XPAR	xZKNi8HwKSx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:40:50	FR0000120578	78.0000	EUR	59	XPAR	xZKNi8HwKSz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:40:50	FR0000120578	78.0100	EUR	44	XPAR	xZKNi8HwKS3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:40:50	FR0000120578	78.0100	EUR	18	XPAR	xZKNi8HwKS5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:38:23	FR0000120578	77.9600	EUR	72	XPAR	xZKNi8HwIA6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:36:37	FR0000120578	78.0000	EUR	58	XPAR	xZKNi8HwJOw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:32:45	FR0000120578	77.9800	EUR	34	XPAR	xZKNi8HwUMv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:32:45	FR0000120578	77.9800	EUR	22	XPAR	xZKNi8HwUMx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:32:45	FR0000120578	77.9900	EUR	43	XPAR	xZKNi8HwUM5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:32:45	FR0000120578	77.9900	EUR	13	XPAR	xZKNi8HwUM7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:30:00	FR0000120578	78.0100	EUR	7	XPAR	xZKNi8HwSSq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:30:00	FR0000120578	78.0200	EUR	67	XPAR	xZKNi8HwSSy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:27:09	FR0000120578	78.0000	EUR	46	XPAR	xZKNi8HwQVv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:25:14	FR0000120578	77.9400	EUR	53	XPAR	xZKNi8HwOyn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:22:45	FR0000120578	77.9800	EUR	50	XPAR	xZKNi8Hw6nz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:19:54	FR0000120578	77.8800	EUR	41	XPAR	xZKNi8Hw4yE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:17:46	FR0000120578	77.9100	EUR	42	XPAR	xZKNi8Hw2l4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:16:04	FR0000120578	77.9200	EUR	58	XPAR	xZKNi8Hw3\$1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:12:52	FR0000120578	77.8900	EUR	55	XPAR	xZKNi8Hw10s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:10:12	FR0000120578	77.9200	EUR	46	XPAR	xZKNi8HwF8O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:08:20	FR0000120578	77.9000	EUR	52	XPAR	xZKNi8HwDh3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:06:26	FR0000120578	77.8600	EUR	51	XPAR	xZKNi8HwAwg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:04:28	FR0000120578	77.8700	EUR	47	XPAR	xZKNi8HwBN3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:03:01	FR0000120578	77.9300	EUR	47	XPAR	xZKNi8Hw89X	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 10:00:49	FR0000120578	77.9300	EUR	45	XPAR	xZKNi8HxsdP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:57:00	FR0000120578	77.9500	EUR	43	XPAR	xZKNi8HxqEP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:57:00	FR0000120578	77.9600	EUR	43	XPAR	xZKNi8Hxq9Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:55:10	FR0000120578	78.0100	EUR	46	XPAR	xZKNi8HxrAx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:53:45	FR0000120578	77.9700	EUR	47	XPAR	xZKNi8Hxo3h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:51:30	FR0000120578	78.0000	EUR	47	XPAR	xZKNi8HxmZa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:49:33	FR0000120578	77.9700	EUR	73	XPAR	xZKNi8Hxn0d	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:48:15	FR0000120578	77.9900	EUR	69	XPAR	xZKNi8Hx@v7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:45:55	FR0000120578	78.1100	EUR	5	XPAR	xZKNi8Hx\$V9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:45:55	FR0000120578	78.1200	EUR	66	XPAR	xZKNi8Hx\$Ud	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:44:41	FR0000120578	78.1100	EUR	40	XPAR	xZKNi8HxyLM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:42:04	FR0000120578	78.0100	EUR	40	XPAR	xZKNi8Hxwva	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:40:12	FR0000120578	78.1100	EUR	42	XPAR	xZKNi8HxxG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:38:29	FR0000120578	78.1500	EUR	44	XPAR	xZKNi8HxvXL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:36:41	FR0000120578	78.2100	EUR	44	XPAR	xZKNi8HxceF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:34:50	FR0000120578	78.2300	EUR	55	XPAR	xZKNi8Hxdgh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:32:48	FR0000120578	78.2700	EUR	56	XPAR	xZKNi8Hxa2b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:30:52	FR0000120578	78.2700	EUR	56	XPAR	xZKNi8HxYYw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:29:11	FR0000120578	78.2800	EUR	55	XPAR	xZKNi8HxZfa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:27:16	FR0000120578	78.2000	EUR	55	XPAR	xZKNi8HxWi7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:25:23	FR0000120578	78.3200	EUR	57	XPAR	xZKNi8HxXc5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:23:43	FR0000120578	78.3400	EUR	59	XPAR	xZKNi8Hxkdu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:21:43	FR0000120578	78.2900	EUR	59	XPAR	xZKNi8Hxlhe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:19:43	FR0000120578	78.2700	EUR	64	XPAR	xZKNi8Hxiox	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:17:51	FR0000120578	78.3400	EUR	65	XPAR	xZKNi8HxjqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:14:06	FR0000120578	78.1900	EUR	65	XPAR	xZKNi8HxhlG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:14:05	FR0000120578	78.2000	EUR	65	XPAR	xZKNi8HxhlM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:12:18	FR0000120578	78.2800	EUR	66	XPAR	xZKNi8HxeWl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:10:44	FR0000120578	78.1700	EUR	66	XPAR	xZKNi8HxeJ@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:08:53	FR0000120578	78.1700	EUR	66	XPAR	xZKNi8HxfMd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:06:52	FR0000120578	78.3800	EUR	67	XPAR	xZKNi8HxMSB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:04:57	FR0000120578	78.2700	EUR	41	XPAR	xZKNi8HxKYQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:04:12	FR0000120578	78.2400	EUR	46	XPAR	xZKNi8HxLks	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:02:58	FR0000120578	78.2300	EUR	68	XPAR	xZKNi8HxIoS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:01:29	FR0000120578	78.2500	EUR	62	XPAR	xZKNi8HxJE\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:01:29	FR0000120578	78.2600	EUR	87	XPAR	xZKNi8HxJE2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	30/09/25 09:01:29	FR0000120578	78.2700	EUR	66	XPAR	xZKNi8HxJE7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:27:21	FR0000120578	78.1300	EUR	78	XPAR	xZKNi2SK9M7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:26:37	FR0000120578	78.1200	EUR	77	XPAR	xZKNi2SLsAN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:25:52	FR0000120578	78.1200	EUR	53	XPAR	xZKNi2SLtJS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:25:52	FR0000120578	78.1200	EUR	5	XPAR	xZKNi2SLtJU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:25:50	FR0000120578	78.1300	EUR	87	XPAR	xZKNi2SLtSU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:25:02	FR0000120578	78.1300	EUR	44	XPAR	xZKNi2SLqMf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:24:45	FR0000120578	78.1300	EUR	49	XPAR	xZKNi2SLrrY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:24:34	FR0000120578	78.1400	EUR	10	XPAR	xZKNi2SLr6l	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:24:34	FR0000120578	78.1400	EUR	42	XPAR	xZKNi2SLr6n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:23:35	FR0000120578	78.1300	EUR	38	XPAR	xZKNi2SLo1G	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:23:35	FR0000120578	78.1300	EUR	26	XPAR	xZKNi2SLo1I	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:23:35	FR0000120578	78.1400	EUR	64	XPAR	xZKNi2SLo0n	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:23:33	FR0000120578	78.1500	EUR	83	XPAR	xZKNi2SLo2\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:22:22	FR0000120578	78.1600	EUR	44	XPAR	xZKNi2SLmbJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:22:22	FR0000120578	78.1700	EUR	58	XPAR	xZKNi2SLmbM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:22:01	FR0000120578	78.1500	EUR	5	XPAR	xZKNi2SLm25	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:21:50	FR0000120578	78.1400	EUR	80	XPAR	xZKNi2SLmTN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:20:52	FR0000120578	78.1600	EUR	86	XPAR	xZKNi2SL@qa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:20:52	FR0000120578	78.1600	EUR	4	XPAR	xZKNi2SL@tg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:20:32	FR0000120578	78.1600	EUR	74	XPAR	xZKNi2SL@Bo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:19:47	FR0000120578	78.1900	EUR	77	XPAR	xZKNi2SL\$Se	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:18:53	FR0000120578	78.1800	EUR	21	XPAR	xZKNi2SLzid	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:18:53	FR0000120578	78.1800	EUR	50	XPAR	xZKNi2SLzif	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:18:53	FR0000120578	78.1800	EUR	15	XPAR	xZKNi2SLzih	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:18:52	FR0000120578	78.1800	EUR	72	XPAR	xZKNi2SLzk@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:17:33	FR0000120578	78.1200	EUR	43	XPAR	xZKNi2SLwCW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:17:33	FR0000120578	78.1300	EUR	62	XPAR	xZKNi2SLwCY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:17:26	FR0000120578	78.1200	EUR	82	XPAR	xZKNi2SLwNv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:16:58	FR0000120578	78.1200	EUR	1	XPAR	xZKNi2SLx@N	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:16:03	FR0000120578	78.1200	EUR	45	XPAR	xZKNi2SLuxa	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:15:44	FR0000120578	78.1200	EUR	34	XPAR	xZKNi2SLuHy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:15:01	FR0000120578	78.1500	EUR	10	XPAR	xZKNi2SLvG5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:15:01	FR0000120578	78.1600	EUR	76	XPAR	xZKNi2SLvJD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:14:55	FR0000120578	78.1700	EUR	62	XPAR	xZKNi2SLvOG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:13:52	FR0000120578	78.1600	EUR	4	XPAR	xZKNi2SLdfS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:13:52	FR0000120578	78.1600	EUR	25	XPAR	xZKNi2SLdfU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:13:52	FR0000120578	78.1600	EUR	50	XPAR	xZKNi2SLdeW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:13:52	FR0000120578	78.1600	EUR	12	XPAR	xZKNi2SLdeY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:12:51	FR0000120578	78.1400	EUR	84	XPAR	xZKNi2SLa6p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:12:46	FR0000120578	78.1300	EUR	32	XPAR	xZKNi2SLaDR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:11:56	FR0000120578	78.1000	EUR	9	XPAR	xZKNi2SLb92	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:11:56	FR0000120578	78.1000	EUR	84	XPAR	xZKNi2SLb94	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:11:07	FR0000120578	78.1200	EUR	90	XPAR	xZKNi2SLYBi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:10:48	FR0000120578	78.1200	EUR	118	XPAR	xZKNi2SLZfl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:10:32	FR0000120578	78.1200	EUR	7	XPAR	xZKNi2SLZ15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:09:53	FR0000120578	78.0900	EUR	1	XPAR	xZKNi2SLWuY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:09:48	FR0000120578	78.0900	EUR	1	XPAR	xZKNi2SLW4c	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:09:43	FR0000120578	78.0900	EUR	1	XPAR	xZKNi2SLW33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:08:46	FR0000120578	78.0800	EUR	71	XPAR	xZKNi2SLkXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:07:50	FR0000120578	78.1100	EUR	86	XPAR	xZKNi2SLlet	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:05:59	FR0000120578	78.1700	EUR	73	XPAR	xZKNi2SLjLu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:05:59	FR0000120578	78.1800	EUR	73	XPAR	xZKNi2SLjL1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:05:53	FR0000120578	78.1900	EUR	96	XPAR	xZKNi2SLjTk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:04:00	FR0000120578	78.1600	EUR	90	XPAR	xZKNi2SLeqX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:03:56	FR0000120578	78.1600	EUR	11	XPAR	xZKNi2SLeos	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:02:52	FR0000120578	78.1700	EUR	94	XPAR	xZKNi2SLfI8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:01:56	FR0000120578	78.1900	EUR	12	XPAR	xZKNi2SLMVN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:01:56	FR0000120578	78.1900	EUR	72	XPAR	xZKNi2SLMVP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 17:01:02	FR0000120578	78.1700	EUR	90	XPAR	xZKNi2SLKkO	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:59:53	FR0000120578	78.1800	EUR	96	XPAR	xZKNi2SLIn8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:59:01	FR0000120578	78.2400	EUR	7	XPAR	xZKNi2SLJSb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:59:01	FR0000120578	78.2400	EUR	48	XPAR	xZKNi2SLJSg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:59:00	FR0000120578	78.2400	EUR	12	XPAR	xZKNi2SLJPK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:58:08	FR0000120578	78.2700	EUR	80	XPAR	xZKNi2SLGN6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:57:11	FR0000120578	78.2800	EUR	79	XPAR	xZKNi2SLHR7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:55:57	FR0000120578	78.1900	EUR	80	XPAR	xZKNi2SLV33	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:55:02	FR0000120578	78.1800	EUR	81	XPAR	xZKNi2SLS0E	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:54:04	FR0000120578	78.1600	EUR	83	XPAR	xZKNi2SLT9q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:53:07	FR0000120578	78.2100	EUR	41	XPAR	xZKNi2SLQF5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:52:33	FR0000120578	78.2500	EUR	83	XPAR	xZKNi2SLR@e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:52:32	FR0000120578	78.2500	EUR	17	XPAR	xZKNi2SLRv7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:51:23	FR0000120578	78.2600	EUR	70	XPAR	xZKNi2SLOJw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:51:20	FR0000120578	78.2700	EUR	67	XPAR	xZKNi2SLOU\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:50:03	FR0000120578	78.2400	EUR	54	XPAR	xZKNi2SL6FL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:49:10	FR0000120578	78.2500	EUR	75	XPAR	xZKNi2SL730	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:48:07	FR0000120578	78.2400	EUR	75	XPAR	xZKNi2SL431	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:47:09	FR0000120578	78.2500	EUR	76	XPAR	xZKNi2SL58F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:46:11	FR0000120578	78.2500	EUR	75	XPAR	xZKNi2SL2Re	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:45:11	FR0000120578	78.2200	EUR	73	XPAR	xZKNi2SL0lF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:44:40	FR0000120578	78.2300	EUR	65	XPAR	xZKNi2SL0Go	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:43:20	FR0000120578	78.2200	EUR	66	XPAR	xZKNi2SLEwD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:42:28	FR0000120578	78.1700	EUR	82	XPAR	xZKNi2SLFCj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:41:20	FR0000120578	78.1600	EUR	50	XPAR	xZKNi2SLCOE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:40:15	FR0000120578	78.0900	EUR	63	XPAR	xZKNi2SLAtx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:39:21	FR0000120578	78.1400	EUR	62	XPAR	xZKNi2SLByU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:39:20	FR0000120578	78.1400	EUR	86	XPAR	xZKNi2SLBuR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:37:23	FR0000120578	78.0500	EUR	62	XPAR	xZKNi2SL9Hd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:37:17	FR0000120578	78.0400	EUR	15	XPAR	xZKNi2SL9SH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:36:20	FR0000120578	78.0500	EUR	73	XPAR	xZKNi2SMsUG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:35:23	FR0000120578	78.0700	EUR	74	XPAR	xZKNi2SMqj@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:34:45	FR0000120578	78.0900	EUR	9	XPAR	xZKNi2SMrZI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:34:45	FR0000120578	78.0900	EUR	70	XPAR	xZKNi2SMrZK	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:34:05	FR0000120578	78.1000	EUR	79	XPAR	xZKNi2SMoWi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:32:30	FR0000120578	78.1000	EUR	86	XPAR	xZKNi2SMpUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:32:30	FR0000120578	78.1000	EUR	10	XPAR	xZKNi2SMpUD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:31:55	FR0000120578	78.1000	EUR	62	XPAR	xZKNi2SMmKC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:30:40	FR0000120578	78.1000	EUR	90	XPAR	xZKNi2SM@qC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:29:20	FR0000120578	78.0300	EUR	4	XPAR	xZKNi2SMyhm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:29:20	FR0000120578	78.0300	EUR	48	XPAR	xZKNi2SMyho	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:29:20	FR0000120578	78.0300	EUR	3	XPAR	xZKNi2SMyhq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:29:14	FR0000120578	78.0400	EUR	59	XPAR	xZKNi2SMytT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:27:33	FR0000120578	78.0200	EUR	7	XPAR	xZKNi2SMwty	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:27:32	FR0000120578	78.0300	EUR	67	XPAR	xZKNi2SMwtA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:25:41	FR0000120578	78.0000	EUR	66	XPAR	xZKNi2SMuo2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:25:41	FR0000120578	78.0100	EUR	66	XPAR	xZKNi2SMuoF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:25:03	FR0000120578	78.0000	EUR	13	XPAR	xZKNi2SMvnH	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/09/25 16:25:03 29/09/25 16:23:31 29/09/25 16:22:28 29/09/25 16:22:24	FR0000120578 FR0000120578 FR0000120578 FR0000120578	78.0000 77.9900 78.0300 78.0300	EUR EUR EUR EUR	50 69 56 63	XPAR XPAR XPAR XPAR	xZKNi2SMvnJ xZKNi2SMdfc xZKNi2SMa6N xZKNi2SMaCv	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET CGET	29/09/25 16:21:04 29/09/25 16:19:58 29/09/25 16:18:48 29/09/25 16:18:48	FR0000120578 FR0000120578 FR0000120578 FR0000120578	78.0200 77.9700 77.9500 77.9600	EUR EUR EUR EUR	62 56 17 42	XPAR XPAR XPAR XPAR	xZKNi2SMYnj xZKNi2SMZSZ xZKNi2SMXec xZKNi2SMXeq	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/09/25 16:18:48 29/09/25 16:17:51 29/09/25 16:17:51 29/09/25 16:16:39	FR0000120578 FR0000120578 FR0000120578 FR0000120578	77.9600 77.9600 77.9700 77.9900	EUR EUR EUR EUR	14 19 74 75	XPAR XPAR XPAR XPAR	xZKNi2SMXes xZKNi2SMkru xZKNi2SMkrC xZKNi2SMlDu	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	29/09/25 16:15:42 29/09/25 16:14:53 29/09/25 16:13:42	FR0000120578 FR0000120578 FR0000120578	78.0100 78.0000 77.9800	EUR EUR EUR	75 75 44	XPAR XPAR XPAR	xZKNi2SMjWf xZKNi2SMgzQ xZKNi2SMhKe	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:13:40	FR0000120578	77.9800	EUR	65	XPAR	xZKNi2SMhN7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:11:43	FR0000120578	77.9100	EUR	47	XPAR	xZKNi2SMMs@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:11:43	FR0000120578	77.9000	EUR	44	XPAR	xZKNi2SMMs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:11:43	FR0000120578	77.9100	EUR	33	XPAR	xZKNi2SMMs9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:11:43	FR0000120578	77.9100	EUR	33	XPAR	xZKNi2SMMsB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:10:17	FR0000120578	77.9200	EUR	21	XPAR	xZKNi2SMKa1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:10:17	FR0000120578	77.9200	EUR	24	XPAR	xZKNi2SMKa3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:10:17	FR0000120578	77.9300	EUR	79	XPAR	xZKNi2SMKa6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:08:48	FR0000120578	77.7600	EUR	82	XPAR	xZKNi2SMIjR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:07:50	FR0000120578	77.7900	EUR	81	XPAR	xZKNi2SMJxf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:06:47	FR0000120578	77.8000	EUR	7	XPAR	xZKNi2SMGSi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:06:47	FR0000120578	77.8000	EUR	72	XPAR	xZKNi2SMGSk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:06:47	FR0000120578	77.8000	EUR	2	XPAR	xZKNi2SMGSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:05:56	FR0000120578	77.8600	EUR	81	XPAR	xZKNi2SMHRP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:04:53	FR0000120578	77.7600	EUR	84	XPAR	xZKNi2SMV\$6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:03:53	FR0000120578	77.7600	EUR	63	XPAR	xZKNi2SMSBD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:03:13	FR0000120578	77.7900	EUR	54	XPAR	xZKNi2SMT2i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:03:06	FR0000120578	77.7900	EUR	53	XPAR	xZKNi2SMTGf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:02:01	FR0000120578	77.7400	EUR	85	XPAR	xZKNi2SMRrF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:01:07	FR0000120578	77.7100	EUR	76	XPAR	xZKNi2SMO@V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 16:00:08	FR0000120578	77.6400	EUR	48	XPAR	xZKNi2SMPUF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:59:59	FR0000120578	77.6300	EUR	37	XPAR	xZKNi2SM6up	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:59:13	FR0000120578	77.6300	EUR	30	XPAR	xZKNi2SM70q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:59:13	FR0000120578	77.6300	EUR	48	XPAR	xZKNi2SM70s	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:59	FR0000120578	77.6500	EUR	56	XPAR	xZKNi2SM2yQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:59	FR0000120578	77.6600	EUR	56	XPAR	xZKNi2SM2\$W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:39	FR0000120578	77.6400	EUR	3	XPAR	xZKNi2SM2Mc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:39	FR0000120578	77.6400	EUR	3	XPAR	xZKNi2SM2Me	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:39	FR0000120578	77.6400	EUR	3	XPAR	xZKNi2SM2Mg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:39	FR0000120578	77.6400	EUR	3	XPAR	xZKNi2SM2Mi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:38	FR0000120578	77.6500	EUR	28	XPAR	xZKNi2SM2M4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:56:38	FR0000120578	77.6500	EUR	50	XPAR	xZKNi2SM2M6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:55:06	FR0000120578	77.6100	EUR	40	XPAR	xZKNi2SM1XY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:54:14	FR0000120578	77.6200	EUR	17	XPAR	xZKNi2SM1PA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:54:14	FR0000120578	77.6300	EUR	70	XPAR	xZKNi2SM1PI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:53:20	FR0000120578	77.6300	EUR	70	XPAR	xZKNi2SMFWU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:52:15	FR0000120578	77.5700	EUR	63	XPAR	xZKNi2SMC@a	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:51:14	FR0000120578	77.5500	EUR	65	XPAR	xZKNi2SMDS7	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:51:09	FR0000120578	77.5400	EUR	85	XPAR	xZKNi2SMDRN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:49:05	FR0000120578	77.5100	EUR	78	XPAR	xZKNi2SM9ZS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:48:18	FR0000120578	77.5400	EUR	77	XPAR	xZKNi2SNsis	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:47:11	FR0000120578	77.5600	EUR	80	XPAR	xZKNi2SNtAj	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:46:11	FR0000120578	77.5400	EUR	50	XPAR	xZKNi2SNrDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:46:11	FR0000120578	77.5400	EUR	20	XPAR	xZKNi2SNrDd	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:45:13	FR0000120578	77.5300	EUR	5	XPAR	xZKNi2SNmZl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:45:12	FR0000120578	77.5400	EUR	69	XPAR	xZKNi2SNml9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:45:12	FR0000120578	77.5400	EUR	9	XPAR	xZKNi2SNmlB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:44:21	FR0000120578	77.5500	EUR	76	XPAR	xZKNi2SNnQF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:43:17	FR0000120578	77.5600	EUR	70	XPAR	xZKNi2SN\$lx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:42:17	FR0000120578	77.5700	EUR	7	XPAR	xZKNi2SNymV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:42:17	FR0000120578	77.5800	EUR	76	XPAR	xZKNi2SNype	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:41:19	FR0000120578	77.6900	EUR	77	XPAR	xZKNi2SNz6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:40:23	FR0000120578	77.6600	EUR	75	XPAR	xZKNi2SNwIl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:39:22	FR0000120578	77.7100	EUR	64	XPAR	xZKNi2SNuio	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:38:19	FR0000120578	77.6900	EUR	65	XPAR	xZKNi2SNvnC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:37:46	FR0000120578	77.7300	EUR	50	XPAR	xZKNi2SNvP8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:36:31	FR0000120578	77.7400	EUR	15	XPAR	xZKNi2SNd@D	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:36:31	FR0000120578	77.7500	EUR	65	XPAR	xZKNi2SNd@L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:35:31	FR0000120578	77.7800	EUR	74	XPAR	xZKNi2SNa3O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:34:23	FR0000120578	77.8100	EUR	3	XPAR	xZKNi2SNYYr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:34:23	FR0000120578	77.8100	EUR	48	XPAR	xZKNi2SNYYt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:34:23	FR0000120578	77.8100	EUR	2	XPAR	xZKNi2SNYYv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:34:23	FR0000120578	77.8100	EUR	3	XPAR	xZKNi2SNYY\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:33:48	FR0000120578	77.8200	EUR	48	XPAR	xZKNi2SNZbX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:33:48	FR0000120578	77.8200	EUR	55	XPAR	xZKNi2SNZbZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:33:48	FR0000120578	77.8300	EUR	63	XPAR	xZKNi2SNZbu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:32:29	FR0000120578	77.8800	EUR	63	XPAR	xZKNi2SNXbe	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:32:29	FR0000120578	77.8800	EUR	36	XPAR	xZKNi2SNXbp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:32:29	FR0000120578	77.8800	EUR	37	XPAR	xZKNi2SNXbr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:31:34	FR0000120578	77.8100	EUR	43	XPAR	xZKNi2SNk0@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:31:34	FR0000120578	77.8200	EUR	64	XPAR	xZKNi2SNk0U	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:30:30	FR0000120578	77.8400	EUR	3	XPAR	xZKNi2SNieF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:30:30	FR0000120578	77.8500	EUR	59	XPAR	xZKNi2SNieO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:30:29	FR0000120578	77.8600	EUR	73	XPAR	xZKNi2SNig8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:29:32	FR0000120578	77.8700	EUR	64	XPAR	xZKNi2SNjLD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:27:47	FR0000120578	77.9100	EUR	23	XPAR	xZKNi2SNhBb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:27:47	FR0000120578	77.9100	EUR	25	XPAR	xZKNi2SNhBZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:27:47	FR0000120578	77.9300	EUR	48	XPAR	xZKNi2SNhBh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:26:19	FR0000120578	77.9800	EUR	62	XPAR	xZKNi2SNfhU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:26:19	FR0000120578	78.0000	EUR	62	XPAR	xZKNi2SNfga	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:24:34	FR0000120578	77.9900	EUR	70	XPAR	xZKNi2SNNiU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:23:06	FR0000120578	77.9800	EUR	51	XPAR	xZKNi2SNK6W	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:21:54	FR0000120578	77.9900	EUR	61	XPAR	xZKNi2SNLIJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:19:46	FR0000120578	77.9800	EUR	55	XPAR	xZKNi2SNGXg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:18:21	FR0000120578	78.0200	EUR	44	XPAR	xZKNi2SNH29	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:18:11	FR0000120578	78.0300	EUR	56	XPAR	xZKNi2SNHHz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:16:08	FR0000120578	77.9700	EUR	39	XPAR	xZKNi2SNSdk	MAR art.5 §2. (a)

SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:14:48	FR0000120578	78.0000	EUR	75	XPAR	xZKNi2SNT6u	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:13:35	FR0000120578	78.0100	EUR	75	XPAR	xZKNi2SNQMy	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:11:39	FR0000120578	77.9500	EUR	75	XPAR	xZKNi2SNOwR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:08:51	FR0000120578	77.9700	EUR	39	XPAR	xZKNi2SN71B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:07:58	FR0000120578	78.0000	EUR	68	XPAR	xZKNi2SN4wc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:07:58	FR0000120578	78.0000	EUR	9	XPAR	xZKNi2SN4we	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:07:35	FR0000120578	78.0100	EUR	4	XPAR	xZKNi2SN4Tl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:07:35	FR0000120578	78.0100	EUR	72	XPAR	xZKNi2SN4Tn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:03:54	FR0000120578	77.9900	EUR	73	XPAR	xZKNi2SN0FG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:02:10	FR0000120578	78.0400	EUR	73	XPAR	xZKNi2SNEjF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 15:00:01	FR0000120578	77.9700	EUR	90	XPAR	xZKNi2SNCs5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:56:04	FR0000120578	77.9800	EUR	73	XPAR	xZKNi2SNBUm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:56:04	FR0000120578	77.9800	EUR	69	XPAR	xZKNi2SNBUB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:56:04	FR0000120578	77.9900	EUR	104	XPAR	xZKNi2SNBP\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:52:02	FR0000120578	77.9400	EUR	63	XPAR	xZKNi2SGqam	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:49:26	FR0000120578	77.9300	EUR	64	XPAR	xZKNi2SGo86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:47:25	FR0000120578	77.9200	EUR	64	XPAR	xZKNi2SGm7x	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:45:27	FR0000120578	77.9300	EUR	63	XPAR	xZKNi2SG@06	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/09/25 14:43:26 29/09/25 14:42:02 29/09/25 14:36:21 29/09/25 14:36:21	FR0000120578 FR0000120578 FR0000120578 FR0000120578	77.9200 77.9200 77.9400 77.9400	EUR EUR EUR EUR	63 61 73 21	XPAR XPAR XPAR XPAR	xZKNi2SGyvO xZKNi2SGzJk xZKNi2SGdre xZKNi2SGdrg	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	29/09/25 14:36:21 29/09/25 14:33:52 29/09/25 14:32:47	FR0000120578 FR0000120578 FR0000120578	77.9500 77.9800 77.9600	EUR EUR EUR	94 47 50	XPAR XPAR XPAR	xZKNi2SGdrm xZKNi2SGbHD xZKNi2SGZX5	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:30:59	FR0000120578	77.9800	EUR	57	XPAR	xZKNi2SGXkr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:29:20	FR0000120578	78.0200	EUR	57	XPAR	xZKNi2SGkSm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:27:25	FR0000120578	78.0500	EUR	66	XPAR	xZKNi2SGi3z	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:23:33	FR0000120578	78.0400	EUR	82	XPAR	xZKNi2SGerP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:21:09	FR0000120578	78.0300	EUR	51	XPAR	xZKNi2SGM5h	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:18:51	FR0000120578	77.9600	EUR	43	XPAR	xZKNi2SGLb\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:16:49	FR0000120578	77.9000	EUR	43	XPAR	xZKNi2SGIJt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:15:16	FR0000120578	77.9100	EUR	48	XPAR	xZKNi2SGGyE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:13:24	FR0000120578	77.8900	EUR	48	XPAR	xZKNi2SGUlo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:11:23	FR0000120578	77.8300	EUR	56	XPAR	xZKNi2SGSfE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:07:37	FR0000120578	77.8800	EUR	6	XPAR	xZKNi2SGRLz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:07:37	FR0000120578	77.8800	EUR	35	XPAR	xZKNi2SGRL\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:07:37	FR0000120578	77.8900	EUR	49	XPAR	xZKNi2SGRLF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:05:30	FR0000120578	77.9200	EUR	52	XPAR	xZKNi2SG6cr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:03:02	FR0000120578	77.8900	EUR	52	XPAR	xZKNi2SG46L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 14:01:05	FR0000120578	77.9000	EUR	52	XPAR	xZKNi2SG2mQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:59:08	FR0000120578	77.9200	EUR	48	XPAR	xZKNi2SG3Sq	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:57:12	FR0000120578	77.9400	EUR	49	XPAR	xZKNi2SG1CJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:55:30	FR0000120578	77.9500	EUR	51	XPAR	xZKNi2SGFsf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:53:16	FR0000120578	77.8700	EUR	79	XPAR	xZKNi2SGDcF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:50:14	FR0000120578	77.8800	EUR	77	XPAR	xZKNi2SGBGm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:47:42	FR0000120578	77.8900	EUR	51	XPAR	xZKNi2SG9Qb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:45:38	FR0000120578	77.8500	EUR	50	XPAR	xZKNi2SHtFU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:43:41	FR0000120578	77.8700	EUR	50	XPAR	xZKNi2SHrmr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:41:30	FR0000120578	77.8300	EUR	71	XPAR	xZKNi2SHpcW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:38:21	FR0000120578	77.8300	EUR	45	XPAR	xZKNi2SHn7w	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:36:40	FR0000120578	77.8400	EUR	46	XPAR	xZKNi2SH@TY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:35:17	FR0000120578	77.8300	EUR	53	XPAR	xZKNi2SHybx	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:33:00	FR0000120578	77.8100	EUR	53	XPAR	xZKNi2SHwaH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:31:15	FR0000120578	77.8200	EUR	49	XPAR	xZKNi2SHxn@	MAR art.5 §2. (a)
SANOFI SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET	29/09/25 13:31:15 29/09/25 13:28:12 29/09/25 13:25:36 29/09/25 13:24:04	FR0000120578 FR0000120578 FR0000120578 FR0000120578	77.8200 77.8000 77.7900 77.8000	EUR EUR EUR EUR	23 46 46 46	XPAR XPAR XPAR XPAR	xZKNi2SHxny xZKNi2SHvPK xZKNi2SHdH@ xZKNi2SHbdR	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET CGET CGET	29/09/25 13:22:00 29/09/25 13:20:27 29/09/25 13:18:15	FR0000120578 FR0000120578 FR0000120578	77.8000 77.7900 77.7800	EUR EUR EUR	46 46 90	XPAR XPAR XPAR	xZKNi2SHYDP xZKNi2SHZIy xZKNi2SHXEm	MAR art.5 §2. (a) MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:13:50	FR0000120578	77.7300	EUR	68	XPAR	xZKNi2SHjca	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:10:51	FR0000120578	77.7500	EUR	46	XPAR	xZKNi2SHhoi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:09:11	FR0000120578	77.7400	EUR	25	XPAR	xZKNi2SHeLp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:09:11	FR0000120578	77.7400	EUR	25	XPAR	xZKNi2SHeLr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:07:01	FR0000120578	77.7700	EUR	51	XPAR	xZKNi2SHM0t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:05:38	FR0000120578	77.7800	EUR	58	XPAR	xZKNi2SHN15	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:03:23	FR0000120578	77.8000	EUR	62	XPAR	xZKNi2SHLzc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 13:01:04	FR0000120578	77.8600	EUR	60	XPAR	xZKNi2SHJpF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:59:06	FR0000120578	77.8700	EUR	5	XPAR	xZKNi2SHHa@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:59:06	FR0000120578	77.8700	EUR	6	XPAR	xZKNi2SHHaw	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:59:06	FR0000120578	77.8700	EUR	34	XPAR	xZKNi2SHHay	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:54:06	FR0000120578	77.8600	EUR	30	XPAR	xZKNi2SHS2F	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:54:06	FR0000120578	77.8600	EUR	62	XPAR	xZKNi2SHS2H	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:54:06	FR0000120578	77.8700	EUR	60	XPAR	xZKNi2SHSDb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:54:06	FR0000120578	77.8700	EUR	26	XPAR	xZKNi2SHSDf	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:54:06	FR0000120578	77.8700	EUR	6	XPAR	xZKNi2SHSDX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:50:25	FR0000120578	77.9100	EUR	7	XPAR	xZKNi2SHRYg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:50:24	FR0000120578	77.9200	EUR	72	XPAR	xZKNi2SHRYD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:47:49	FR0000120578	77.9300	EUR	47	XPAR	xZKNi2SHOS6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:45:31	FR0000120578	77.9300	EUR	76	XPAR	xZKNi2SH6L6	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:42:18	FR0000120578	77.9300	EUR	51	XPAR	xZKNi2SH4OP	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:40:30	FR0000120578	77.8500	EUR	49	XPAR	xZKNi2SH2oF	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:38:41	FR0000120578	77.8300	EUR	71	XPAR	xZKNi2SH3FR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:35:30	FR0000120578	77.8500	EUR	53	XPAR	xZKNi2SH1OR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:33:27	FR0000120578	77.8700	EUR	11	XPAR	xZKNi2SHFGr	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:33:27	FR0000120578	77.8700	EUR	48	XPAR	xZKNi2SHFGs	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:31:50	FR0000120578	77.9100	EUR	50	XPAR	xZKNi2SHDi\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:30:24	FR0000120578	77.9100	EUR	39	XPAR	xZKNi2SHAoV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:29:46	FR0000120578	77.9100	EUR	24	XPAR	xZKNi2SHAJ4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:27:47	FR0000120578	77.9400	EUR	54	XPAR	xZKNi2SH8nY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:25:43	FR0000120578	77.9200	EUR	5	XPAR	xZKNi2SH9JQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:25:43	FR0000120578	77.9200	EUR	57	XPAR	xZKNi2SH9JS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:23:34	FR0000120578	77.9100	EUR	68	XPAR	xZKNi2SIt2q	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:20:44	FR0000120578	77.9000	EUR	50	XPAR	xZKNi2SIrAb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:20:44	FR0000120578	77.9000	EUR	9	XPAR	xZKNi2SIrAX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:20:44	FR0000120578	77.9000	EUR	9	XPAR	xZKNi2SIrAZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:17:43	FR0000120578	77.9000	EUR	49	XPAR	xZKNi2SIpGB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:15:45	FR0000120578	77.9100	EUR	81	XPAR	xZKNi2SIntl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:12:50	FR0000120578	77.8600	EUR	58	XPAR	xZKNi2SI\$xk	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:11:44	FR0000120578	77.8500	EUR	57	XPAR	xZKNi2SIye2	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:09:04	FR0000120578	77.8300	EUR	80	XPAR	xZKNi2SIwZt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:06:00	FR0000120578	77.8100	EUR	53	XPAR	xZKNi2SIuzY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:04:31	FR0000120578	77.8500	EUR	14	XPAR	xZKNi2SIvyQ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:04:31	FR0000120578	77.8500	EUR	30	XPAR	xZKNi2SIvyS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:03:59	FR0000120578	77.8500	EUR	61	XPAR	xZKNi2SIvVz	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 12:01:12	FR0000120578	77.8200	EUR	68	XPAR	xZKNi2SIadt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:59:26	FR0000120578	77.7700	EUR	30	XPAR	xZKNi2SIbv3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:59:26	FR0000120578	77.7700	EUR	6	XPAR	xZKNi2SIbv5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:59:26	FR0000120578	77.7800	EUR	71	XPAR	xZKNi2SIbv9	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:56:12	FR0000120578	77.6800	EUR	71	XPAR	xZKNi2SIZB0	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:54:24	FR0000120578	77.6800	EUR	69	XPAR	xZKNi2SIXXc	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:52:30	FR0000120578	77.7100	EUR	69	XPAR	xZKNi2SIkzN	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:50:46	FR0000120578	77.7300	EUR	72	XPAR	xZKNi2SIl1O	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:48:57	FR0000120578	77.7400	EUR	60	XPAR	xZKNi2SIiJi	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:46:51	FR0000120578	77.7500	EUR	64	XPAR	xZKNi2SIgsg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:44:28	FR0000120578	77.7800	EUR	62	XPAR	xZKNi2SIeZO	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:42:23	FR0000120578	77.8000	EUR	93	XPAR	xZKNi2SIf5R	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:42:23	FR0000120578	77.8000	EUR	1	XPAR	xZKNi2SIf5T	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:39:23	FR0000120578	77.8300	EUR	59	XPAR	xZKNi2SIN1L	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:37:33	FR0000120578	77.8700	EUR	60	XPAR	xZKNi2SIKJA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:35:29	FR0000120578	77.8100	EUR	65	XPAR	xZKNi2SIIzg	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:33:31	FR0000120578	77.7800	EUR	70	XPAR	xZKNi2SIGbD	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:31:44	FR0000120578	77.7900	EUR	41	XPAR	xZKNi2SIHh@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:28:50	FR0000120578	77.7900	EUR	57	XPAR	xZKNi2SIVno	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:28:50	FR0000120578	77.8000	EUR	57	XPAR	xZKNi2SIVnu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:26:41	FR0000120578	77.8400	EUR	56	XPAR	xZKNi2SITbI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:25:00	FR0000120578	77.8300	EUR	24	XPAR	xZKNi2SIQqm	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:25:00	FR0000120578	77.8300	EUR	40	XPAR	xZKNi2SIQqo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:22:45	FR0000120578	77.8600	EUR	65	XPAR	xZKNi2SIRMB	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:20:57	FR0000120578	77.8200	EUR	63	XPAR	xZKNi2SIPkJ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:16:56	FR0000120578	77.7800	EUR	52	XPAR	xZKNi2SI40i	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:16:56	FR0000120578	77.7800	EUR	19	XPAR	xZKNi2SI40k	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:16:56	FR0000120578	77.7900	EUR	71	XPAR	xZKNi2SI40t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:15:21	FR0000120578	77.8100	EUR	55	XPAR	xZKNi2SI5KL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:14:47	FR0000120578	77.8000	EUR	14	XPAR	xZKNi2SI2lV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:12:46	FR0000120578	77.8400	EUR	73	XPAR	xZKNi2SI39e	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:10:57	FR0000120578	77.8100	EUR	45	XPAR	xZKNi2SI1Yv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:10:46	FR0000120578	77.7800	EUR	62	XPAR	xZKNi2SI1gv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:08:25	FR0000120578	77.7600	EUR	71	XPAR	xZKNi2SIFey	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:06:24	FR0000120578	77.7500	EUR	72	XPAR	xZKNi2SICFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:05:00	FR0000120578	77.7100	EUR	70	XPAR	xZKNi2SIDKE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:02:02	FR0000120578	77.7400	EUR	70	XPAR	xZKNi2SIBJR	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:00:00	FR0000120578	77.7200	EUR	36	XPAR	xZKNi2SI9nX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 11:00:00	FR0000120578	77.7200	EUR	33	XPAR	xZKNi2SI9nZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:58:13	FR0000120578	77.7200	EUR	67	XPAR	xZKNi2SJsuI	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:56:41	FR0000120578	77.7200	EUR	67	XPAR	xZKNi2SJtwX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:54:32	FR0000120578	77.7000	EUR	58	XPAR	xZKNi2SJrdF	MAR art.5 §2. (a)

SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 10:54:32 29/09/25 10:53:01	FR0000120578 FR0000120578	77.7000 77.6900	EUR EUR	5 59	XPAR XPAR	xZKNi2SJrdH xZKNi2SJoZ5	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:48:37	FR0000120578	77.7500	EUR	72	XPAR	xZKNi2SJnsY	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:48:37	FR0000120578	77.7600	EUR	72	XPAR	xZKNi2SJnsn	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:46:34	FR0000120578	77.7800	EUR	71	XPAR	xZKNi2SJ@SA	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:44:42	FR0000120578	77.7600	EUR	68	XPAR	xZKNi2SJyhT	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:42:25	FR0000120578	77.7600	EUR	67	XPAR	xZKNi2SJzMW	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:40:26	FR0000120578	77.7800	EUR	70	XPAR	xZKNi2SJxeE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:38:21	FR0000120578	77.8000	EUR	73	XPAR	xZKNi2SJuGU	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 10:34:26 29/09/25 10:34:26	FR0000120578 FR0000120578	77.8100 77.8000	EUR EUR	70 76	XPAR XPAR	xZKNi2SJdMj xZKNi2SJdMm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:32:30	FR0000120578	77.8600	EUR	41	XPAR	xZKNi2SJbe1	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:32:05	FR0000120578	77.8600	EUR	74	XPAR	xZKNi2SJb5B	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:29:48	FR0000120578	77.8200	EUR	69	XPAR	xZKNi2SJZr3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:27:44	FR0000120578	77.8400	EUR	69	XPAR	xZKNi2SJWFS	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:25:36	FR0000120578	77.8000	EUR	68	XPAR	xZKNi2SJkmh	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:24:13	FR0000120578	77.7800	EUR	64	XPAR	xZKNi2SJlmb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:22:09	FR0000120578	77.7900	EUR	64	XPAR	xZKNi2SJiGe	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 10:19:45 29/09/25 10:18:00	FR0000120578 FR0000120578	77.8400 77.8300	EUR EUR	68 68	XPAR XPAR	xZKNi2SJgVT xZKNi2SJen2	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:15:58	FR0000120578	77.8400	EUR	72	XPAR	xZKNi2SJfPV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:13:47	FR0000120578	77.8400	EUR	76	XPAR	xZKNi2SJN0p	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:12:35	FR0000120578	77.8500	EUR	76	XPAR	xZKNi2SJKvE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:10:14	FR0000120578	77.9200	EUR	39	XPAR	xZKNi2SJIXG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:08:54	FR0000120578	77.9100	EUR	40	XPAR	xZKNi2SJJWp	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:07:56	FR0000120578	77.9500	EUR	39	XPAR	xZKNi2SJJG8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:07:00	FR0000120578	77.9600	EUR	40	XPAR	xZKNi2SJG36	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:05:55	FR0000120578	78.0200	EUR	39	XPAR	xZKNi2SJH@T	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 10:05:00 29/09/25 10:04:01	FR0000120578 FR0000120578	78.0400 78.0700	EUR EUR	43 47	XPAR XPAR	xZKNi2SJUeN xZKNi2SJVXP	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:02:33	FR0000120578	78.1100	EUR	46	XPAR	xZKNi2SJSy\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:02:33	FR0000120578	78.1200	EUR	46	XPAR	xZKNi2SJSy4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:01:19	FR0000120578	78.1200	EUR	46	XPAR	xZKNi2SJT75	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 10:00:00	FR0000120578	78.2100	EUR	76	XPAR	xZKNi2SJRj\$	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:58:05	FR0000120578	78.2900	EUR	69	XPAR	xZKNi2SJOMZ	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:56:09	FR0000120578	78.3400	EUR	70	XPAR	xZKNi2SJ6p8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:53:18	FR0000120578	78.2200	EUR	40	XPAR	xZKNi2SJ5W8	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:53:18	FR0000120578	78.2300	EUR	40	XPAR	xZKNi2SJ5WN	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:52:10 29/09/25 09:51:33	FR0000120578 FR0000120578	78.2500 78.3300	EUR EUR	39 40	XPAR XPAR	xZKNi2SJ2Yh xZKNi2SJ2AX	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:50:30	FR0000120578	78.3100	EUR	40	XPAR	xZKNi2SJ0dU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:49:30	FR0000120578	78.2900	EUR	40	XPAR	xZKNi2SJ0TL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:48:30	FR0000120578	78.3000	EUR	41	XPAR	xZKNi2SJ19Y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:47:23	FR0000120578	78.3100	EUR	41	XPAR	xZKNi2SJE8y	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:46:15	FR0000120578	78.2800	EUR	41	XPAR	xZKNi2SJF86	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:45:18	FR0000120578	78.2800	EUR	40	XPAR	xZKNi2SJC7P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:44:22	FR0000120578	78.2600	EUR	41	XPAR	xZKNi2SJD06	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:43:18 29/09/25 09:43:18	FR0000120578 FR0000120578	78.2800 78.2800	EUR EUR	39 2	XPAR XPAR	xZKNi2SJAqG xZKNi2SJAqL	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:42:31	FR0000120578	78.2700	EUR	41	XPAR	xZKNi2SJATC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:41:21	FR0000120578	78.2700	EUR	41	XPAR	xZKNi2SJB9J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:40:50	FR0000120578	78.2600	EUR	41	XPAR	xZKNi2SJ8hL	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:39:34	FR0000120578	78.2300	EUR	41	XPAR	xZKNi2SJ9mu	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:38:38	FR0000120578	78.1700	EUR	41	XPAR	xZKNi2SCsfH	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:37:36	FR0000120578	78.1200	EUR	41	XPAR	xZKNi2SCtd5	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:36:35	FR0000120578	78.1400	EUR	41	XPAR	xZKNi2SCqZu	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:35:25 29/09/25 09:34:33	FR0000120578 FR0000120578	78.1100 78.1700	EUR EUR	41 47	XPAR XPAR	xZKNi2SCrgl xZKNi2SCoh9	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:33:57	FR0000120578	78.2300	EUR	46	XPAR	xZKNi2SCoJ3	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:32:42	FR0000120578	78.2600	EUR	47	XPAR	xZKNi2SCmeo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:31:39	FR0000120578	78.3400	EUR	7	XPAR	xZKNi2SCnpt	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:31:39	FR0000120578	78.3400	EUR	39	XPAR	xZKNi2SCnpv	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:30:32	FR0000120578	78.3900	EUR	47	XPAR	xZKNi2SC@Ek	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:29:34	FR0000120578	78.3700	EUR	47	XPAR	xZKNi2SC\$Mo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:28:39	FR0000120578	78.4400	EUR	48	XPAR	xZKNi2SCy5\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:27:50 29/09/25 09:26:53	FR0000120578 FR0000120578	78.4500 78.4600	EUR EUR	48 47	XPAR XPAR	xZKNi2SCzZC xZKNi2SCzHB	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:25:38	FR0000120578	78.4300	EUR	48	XPAR	xZKNi2SCwO4	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:24:58	FR0000120578	78.4200	EUR	49	XPAR	xZKNi2SCxFl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:23:44	FR0000120578	78.4600	EUR	50	XPAR	xZKNi2SCvdG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:23:11	FR0000120578	78.4600	EUR	50	XPAR	xZKNi2SCv61	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:21:49	FR0000120578	78.4300	EUR	50	XPAR	xZKNi2SCdYV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:21:29	FR0000120578	78.4100	EUR	50	XPAR	xZKNi2SCd\$M	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:20:12 29/09/25 09:19:00	FR0000120578 FR0000120578	78.3700 78.3600	EUR EUR	49 49	XPAR XPAR	xZKNi2SCaTx xZKNi2SCYX\$	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:17:45	FR0000120578	78.3100	EUR	48	XPAR	xZKNi2SCZgC	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:16:48	FR0000120578	78.3600	EUR	49	XPAR	xZKNi2SCWiG	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:16:12	FR0000120578	78.3100	EUR	48	XPAR	xZKNi2SCW2P	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:15:21	FR0000120578	78.3000	EUR	56	XPAR	xZKNi2SCXn@	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:13:55	FR0000120578	78.3600	EUR	44	XPAR	xZKNi2SCk88	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:13:05	FR0000120578	78.4000	EUR	17	XPAR	xZKNi2SClsE	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:13:05	FR0000120578	78.4100	EUR	61	XPAR	xZKNi2SClmM	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:11:58	FR0000120578	78.3500	EUR	15	XPAR	xZKNi2SCipa	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:11:58 29/09/25 09:11:00	FR0000120578 FR0000120578	78.3500 78.3400	EUR EUR	46 61	XPAR XPAR	xZKNi2SCipc xZKNi2SCjZR	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:10:15	FR0000120578	78.4000	EUR	65	XPAR	xZKNi2SCj8t	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:09:05	FR0000120578	78.3000	EUR	70	XPAR	xZKNi2SCg3J	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:08:04	FR0000120578	78.3400	EUR	69	XPAR	xZKNi2SChoU	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:07:04	FR0000120578	78.3800	EUR	82	XPAR	xZKNi2SCebV	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:05:04	FR0000120578	78.4800	EUR	57	XPAR	xZKNi2SCf0V	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:05:04	FR0000120578	78.4900	EUR	57	XPAR	xZKNi2SCf3b	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:04:13	FR0000120578	78.4800	EUR	15	XPAR	xZKNi2SCM@d	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:04:12 29/09/25 09:04:03	FR0000120578 FR0000120578	78.4900 78.4900	EUR EUR	51 60	XPAR XPAR	xZKNi2SCMvr xZKNi2SCMFm	MAR art.5 §2. (a) MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:04:03	FR0000120578	78.4900	EUR	1	XPAR	xZKNi2SCMFo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:03:50	FR0000120578	78.4500	EUR	54	XPAR	xZKNi2SCMUX	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:03:50	FR0000120578	78.4600	EUR	80	XPAR	xZKNi2SCMUb	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:01:05	FR0000120578	78.3300	EUR	67	XPAR	xZKNi2SCLKl	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:01:05	FR0000120578	78.3200	EUR	28	XPAR	xZKNi2SCLKo	MAR art.5 §2. (a)
SANOFI	549300E9PC51EN656011	Citigroup Global Markets Europe AG	CGET	29/09/25 09:01:05	FR0000120578	78.3200	EUR	41	XPAR	xZKNi2SCLK\$	MAR art.5 §2. (a)
SANOFI SANOFI	549300E9PC51EN656011 549300E9PC51EN656011	Citigroup Global Markets Europe AG Citigroup Global Markets Europe AG	CGET CGET	29/09/25 09:01:05 29/09/25 09:01:05	FR0000120578 FR0000120578	78.3300 78.3300	EUR EUR	71 80	XPAR XPAR	xZKNi2SCLK1 xZKNi2SCLK3	MAR art.5 §2. (a) MAR art.5 §2. (a)

AI Terminal

1643_pos_2025-10-06_20c17425-9e39-4b77-8a26-a4f91126ccb7.pdf

Sanofi Société anonyme au capital de EUR 2,452,461,656 Siège social: 46-48, avenue de la Grande Armée - 75017 Paris - France

Présentation agrégée par jour et par marché

Détail transaction par transaction

More from Sanofi

Talk to a Data Expert