AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

National Bank of Greece S.A.

Transaction in Own Shares Oct 6, 2025

2642_rns_2025-10-06_5bccf236-ad33-414b-b516-8d19e493404b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Athens, 06/10/2025

ANNOUNCEMENT ON PURCHASE OF OWN SHARES

National Bank of Greece S.A. ("the Bank"), following the resolutions of the Annual General Meeting of its Shareholders held on 30/05/2025 and its announcement of 04/06/2025 on the commencement of the implementation of the first tranche of the share buyback program approved by the above-mentioned Annual General Meeting (Tranche I), the respective approval of the Single Supervisory Mechanism (SSM) of the European Central Bank (ECB) on 28/05/2025 and its announcements of 16/06/2025, 26/06/2025, 04/07/2025, 14/07/2025, 21/07/2025, 29/07/2025, 07/08/2025, 18/08/2025, 26/08/2025, 02/09/2025, 09/09/2025, 17/09/2025 and 26/09/2025 on purchase of own shares, announces that in the period from 25/09/2025 up to and including 02/10/2025 has purchased a total amount of 487,500 common shares of the Bank ("Own Shares") traded on the Athens Stock Exchange at a weighted average price of €12.2131 per share and at a total cost of €5,953,891.25. It is noted that in accordance with the resolutions of abovementioned Annual General Meeting, the Bank intends to proceed with a subsequent cancellation of the above acquired own shares, in accordance with the relevant provisions regarding the time frame for the cancellation of Law 4548/2018.

Date Number of
Shares
Weighted
Average Price
(€)
Total cost
(€)
25/9/2025 400,000 12.1757 4,870,280.00
26/9/2025 18,000 12.1259 218,266.20
29/9/2025 18,000 12.1752 219,153.60
30/9/2025 17,500 12.2931 215,129.25
1/10/2025 17,000 12.5327 213,055.90
2/10/2025 17,000 12.8239 218,006.30
Total 487,500 12.2131 5,953,891.25

The following transactions were executed during the abovementioned period:

Following the above transactions, the Bank holds directly a total of 9,364,285 Οwn Shares, which correspond to 1.02% of its share capital.

This announcement is issued in accordance with the provisions of (EU) Regulation No 596/2014, the Commission Delegated Regulation (EU) 2016/1052 and Resolution No 25 of the Stock Markets Steering Committee of the Athens Exchange.

Talk to a Data Expert

Have a question? We'll get back to you promptly.