Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Oct 6, 2025

8805_rns_2025-10-06_48d32405-722b-4faf-8590-251edd71770e.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Likidite Sağlayıcı Aracı Kurum Kodu IYF
Dönem 22.09.2025-03.10.2025
Payın İşlem Kodu TATEN.E
Tarih Alış Fiyatı (TL) Alış Miktarı (Adet) Alış Hacmi (TL) Satış Fiyatı (TL) Satış Miktarı (Adet) Satış Hacmi (TL)
24.09.2025 - - - 62,00 2.454 152.148
24.09.2025 - - - 62,05 2.447 151.836
24.09.2025 - - - 62,10 1.888 117.245
24.09.2025 - - - 62,15 1.026 63.766
24.09.2025 - - - 62,20 669 41.612
24.09.2025 - - - 62,25 1.516 94.371
24.09.2025 - - - 63,00 10.000 630.000
- - - 65,00 10.000 650.000
24.09.2025 - - - 71,55 10.000 715.500
25.09.2025
26.09.2025 - - - 74,00 5.618 415.732
26.09.2025 - - - 74,05 218 16.143
26.09.2025 - - - 74,10 720 53.352
26.09.2025 - - - 74,15 1.313 97.359
26.09.2025 - - - 74,20 1.119 83.030
26.09.2025 - - - 74,25 1.012 75.141
29.09.2025 69,50 699 48.581 - - -
29.09.2025 69,55 349 24.273 - - -
29.09.2025 69,60 449 31.250 - - -
29.09.2025 69,65 482 33.571 - - -
29.09.2025 69,70 159 11.082 - - -
29.09.2025 69,80 569 39.716 - - -
29.09.2025 69,85 255 17.812 - - -
29.09.2025 69,90 1.176 82.202 - - -
29.09.2025 69,95 386 27.001 - - -
29.09.2025 70,00 5.476 383.320 - - -
30.09.2025 68,50 702 48.087 - - -
30.09.2025 68,55 165 11.311 - - -
30.09.2025 68,65 225 15.446 - - -
30.09.2025 68,85 95 6.541 - - -
30.09.2025 68,90 548 37.757 - - -
30.09.2025 69,10 264 18.242 - - -
30.09.2025 69,25 125 8.656 - - -
30.09.2025 69,40 403 27.968 - - -
30.09.2025 69,45 189 13.126 - - -
30.09.2025 69,50 160 11.120 - - -
30.09.2025 69,55 436 30.324 - - -
30.09.2025 69,65 87 6.060 - - -
30.09.2025 69,85 1.155 80.677 - - -
30.09.2025 69,90 1.327 92.757 - - -
30.09.2025 69,95 1.971 137.871 - - -
30.09.2025 70,00 2.148 150.360 - - -
30.09.2025 - - - 72,50 5.361 388.673
30.09.2025 - - - 72,55 403 29.238
30.09.2025 - - - 72,65 754 54.778
30.09.2025 - - - 72,70 140 10.178
30.09.2025 - - - 72,80 380 27.664
30.09.2025 - - - 72,85 176 12.822
30.09.2025 - - - 72,90 513 37.398
30.09.2025 - - - 73,05 2.000 146.100
30.09.2025 - - - 73,10 766 55.995
30.09.2025 - - - 73,15 1.341 98.094
30.09.2025 - - - 73,20 1.637 119.828
30.09.2025 - - - 73,25 1.188 87.021
30.09.2025 - - - 73,30 4.480 328.384
30.09.2025 - - - 73,85 861 63.585
30.09.2025 - - - 76,15 10.000 761.500
1.10.2025 - - - 77,00 1.690 130.130
1.10.2025 - - - 77,05 2.137 164.656
1.10.2025 - - - 77,10 442 34.078
1.10.2025 - - - 77,15 1.804 139.179
1.10.2025 - - - 77,20 147 11.348
1.10.2025 - - - 77,25 1.410 108.923
1.10.2025 - - - 77,30 912 70.498
- - - 77,35 1.267 98.002
1.10.2025 - - - 77,40 191 14.783
1.10.2025 - - - 83,75 10.000 837.500
1.10.2025 - - - 87,00 5.794 504.078
2.10.2025 - - - 87,05 132 11.491
2.10.2025
2.10.2025 - - - 87,10 269 23.430
2.10.2025 - - - 87,15 483 42.093
2.10.2025 - - - 87,20 569 49.617
2.10.2025 - - - 87,25 1.484 129.479
2.10.2025 - - - 87,30 1.102 96.205
2.10.2025 - - - 87,35 104 9.084
2.10.2025 - - - 87,40 63 5.506
2.10.2025 - - - 89,00 6.064 539.696
2.10.2025 - - - 89,05 2.358 209.980
2.10.2025 - - - 89,10 576 51.322
2.10.2025 - - - 89,15 1.001 89.239
2.10.2025 - - - 89,20 1 89
Toplam 20.000 1.395.112 120.000 8.948.897

More from İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 16
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Regulatory Filings 2025
Dec 15
Capital/Financing Update 2025
Dec 11
Capital/Financing Update 2025
Dec 11
Transaction in Own Shares 2025
Dec 10
Share Issue/Capital Change 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.